Beruflich Dokumente
Kultur Dokumente
no
STOCK
NAME
BSE INDEX
S&P 500 INDEX
USD-INR EXCHANGE RATE
GOLD IN USD/oz
GOLD IN INR/oz
SILVER IN USD/oz
CRUDE OIL IN USD/BARREL(BRENT)
COPPER IN USD/pound
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4.62
6.35
1.37
-2.56
0.01
-0.60
2.78
2.57
PRICE ON
Jan 1st 2012
15500
1259
53.2
1600
84000
28.5
108
3.5
2012
GAIN/FALL( %)
1 RPG LIFESCIENCES
56
0.8
1.43
-21.13
71
2 WYETH
3 GLAXO PHARMACEUTICALS
857
22
2.57
4.51
820
2050
45
2.20
5.02
1952
436
17.5
4.01
13.54
384
1506
17
1.13
3.86
1450
6 AMRUTANJAN HEALTHCARE
720
0.69
12.50
640
7 TTK HEALTHCARE
342
1.17
-12.76
392
2110
22.5
1.07
15.55
1826
650
0.92
19.93
542
215
2.33
-21.53
274
577
3.5
0.61
16.80
494
1671
13.75
0.82
6.77
1565
13 AUROBINDO PHARMA
103
0.97
19.77
86
14 CIPLA
15 GLENMARK PHARMA
320
0.63
-0.31
321
350
0.57
21.95
287
16 CADILA HEALTHCARE
765
7.5
0.98
8.97
702
17 DIVI'S LABORATORIES
883
13
1.47
12.92
782
18 LUPIN
539
3.2
0.59
23.06
438
4 PIRAMAL HEALTHCARE
5 ABBOTT INDIA
S.no
STOCK
CURRENT
NAME
MARKET PRICE(Rs)
PAYOUT(Rs)
PRICE ON
2012
YIELD(%)
GAIN/FALL( %)
19 ELDER PHARMACEUTICALS
317
0.95
-6.76
340
20 JUBILANT LIFESCIENCES
181
1.66
2.84
176
172
4.5
2.62
-13.13
198
22 STRIDES ARCOLAB
646
0.31
62.72
397
23 VENUS REMEDIES
1.83
7.19
153
24 DISHMAN PHARMACEUTICALS
164
43
1.2
2.79
13.16
38
25 BILCARE
26 AJANTA PHARMA
163
550
1.84
-9.94
181
7.5
1.36
83.33
300
27 GRANULES INDIA
91
178
141
18
2
5
5
2.20
2.81
3.55
46.77
10.56
-3.42
62
161
146
0.6
3.33
-5.26
19
31 SJVN
19
0.8
4.21
0.00
19
32 NTPC
148
2.70
-6.33
158
33 CESC
260
1.54
23.81
210
34 POWERGRID
101
0.8
0.79
1.00
100
35 PTC INDIA
51
1.5
2.94
27.50
40
94
3.19
6.82
88
37 KEC INTERNATIONAL
52
1.2
2.31
44.44
36
38 ALSTOM PROJECTS
349
10
2.87
16.72
299
39 TORRENT POWER
195
6.5
3.33
-2.50
200
40 RELIANCE POWER
90
0.00
28.57
70
41 ADANI POWER
50
0.00
-20.63
63
42 TATA POWER
94
1.25
1.33
6.82
88
43 ICSA-INDIA
17
1.8
10.59
-19.05
21
2338
32
1.37
-17.62
2838
28 RURAL ELEC CO
44 INFOSYS
S.no
45 TCS
STOCK
NAME
CURRENT
MARKET PRICE(Rs)
2012
GAIN/FALL( %)
PRICE ON
Jan 1st 2012
1228
19
1.55
4.69
1173
43
4.65
0.00
43
47 HCL TECHNOLOGIES
487
0.82
17.07
416
48 WIPRO
403
1.49
-0.98
407
49 TECH MAHINDRA
628
0.64
9.79
572
50 HEXAWARE TECHNOLOGIES
117
2.56
46.25
80
51 ZENSAR TECHNOLOGIES
204
3.43
47.83
138
52 TATA ELXSI
199
3.52
4.19
191
53 MPHASIS
402
6.5
1.62
33.11
302
84
1.1
1.31
1.20
83
156
0.6
0.38
-18.32
191
72
4.17
9.09
66
57 INFOTECH ENTERPRISES
162
1.25
0.77
42.11
114
121
1.65
-1.63
123
59 ZYLOG SYSTEMS
632
1.27
57.61
401
60 GLODYNE TECHNOSERVE
416
4.2
1.01
74.06
239
61 GEOMETRIC LTD
63
1.6
2.54
34.04
47
62 ASM TECHNOLOGIES
64
2.5
3.91
12.28
57
63 HINDUJA VENTURES
363
15
4.13
24.74
291
64 CMC LTD
835
12.5
1.50
4.38
800
64
2.5
3.91
4.92
61
66 RS SOFTWARE(INDIA)
65
4.62
44.44
45
170
3.6
2.12
11.84
152
59
3.39
-1.67
60
433
0.92
8.25
400
46 HCL INFOSYSTEMS
54 REDINGTON(INDIA)
55 EDUCOMP SOLUTIONS
56 APTECH LTD
67 R SYSTEMS INTERNATIONAL
68 AVANTEL LTD
69 HINDUSTAN UNILEVER
STOCK
NAME
S.no
70 GLAXO CONSUMER HEALTHCARE
CURRENT
MARKET PRICE(Rs)
2012
GAIN/FALL( %)
PRICE ON
Jan 1st 2012
2780
35
1.26
10.76
2510
1215
0.74
23.35
985
103
1.94
10.75
93
106
4.5
4.25
3.92
102
74 MCLEOD RUSSEL
263
1.90
40.64
187
87
3.45
2.35
85
20
1.5
7.50
-4.76
21
16
234
0.75
4.45
4.69
1.90
6.67
15.84
15
202
1800
65
3.61
69.33
1063
534
6.5
1.22
20.81
442
4628
12.5
0.27
12.19
4125
82 MARICO
175
0.4
0.23
15.13
152
83 DABUR INDIA
108
0.75
0.69
10.20
98
517
2.75
0.53
34.29
385
85 GODREJ INDUSTRIES
230
1.75
0.76
32.95
173
86 EMAMI
475
1.68
43.94
330
87 ZYDUS WELLNESS
345
1.45
-9.21
380
88 ADF FOODS
47
1.5
3.19
-11.32
53
89 BAJAJ CORP
122
3.28
23.23
99
90
91
92
93
1150
499
629
0
0.6
2.5
0.00
0.12
0.40
751
387
495
65
2.5
3.85
53.13
28.94
27.07
3.17
184
0.54
10.84
166
309
0.97
-1.28
313
71 COLGATE PALMOLIVE
80 BRITTANIA INDUSTRIES
81 NESTLE INDIA
JUBILANT FOODWORKS
UNITED BREWERIES
UNITED SPIRITS
G M BREWERIES
94 BLUE STAR
95 GITANJALI GEMS
63
S.no
STOCK
CURRENT
NAME
MARKET PRICE(Rs)
PAYOUT(Rs)
PRICE ON
2012
YIELD(%)
GAIN/FALL( %)
96 PANTALOON RETAIL
151
0.9
0.60
18.90
127
97 KITEX GARMENTS
52
0.6
1.15
15.56
45
600
10
1.67
-13.67
695
99 CENTURY ENKA
107
4.67
10.31
97
37
5.41
23.33
30
135
1.5
1.11
7.14
126
3023
15
0.50
21.02
2498
116
1.5
1.29
23.40
94
96
36
1.2
0.1
1.25
0.28
4.35
-10.00
92
40
134
60
44.78
-33.66
202
851
0.71
60.26
531
58
1.5
2.59
-10.77
65
214
3.25
1.52
100.00
107
24
1.2
5.00
20.00
20
171
4.25
2.49
2.40
167
18
0.15
0.83
-5.26
19
113 SUN TV
286
2.5
0.87
2.88
278
124
1.61
5.98
117
37
0.2
0.54
15.63
32
58
53
23
1.25
0.75
0
2.16
1.42
0.00
45.00
15.22
-20.69
40
46
29
43
56
151
0
0
5
0.00
0.00
3.31
43.33
-3.45
18.90
30
58
127
STOCK
NAME
S.no
122
123
124
125
INOX LEISURE
HATHWAY CABLE & DATACOM
TATA MOTORS
HERO MOTOCORP
CURRENT
MARKET PRICE(Rs)
2012
GAIN/FALL( %)
PRICE ON
Jan 1st 2012
47
167
290
0
0
4
0.00
0.00
1.38
17.50
49.11
42.16
40
112
204
1844
45
2.44
6.59
1730
1583
26
40
2
2.53
7.69
9.32
8.33
1448
24
659
475
11.5
9
1.75
1.89
0.76
13.10
654
420
2075
16
0.77
38.70
1496
1244
7.5
0.60
32.76
937
100
5.00
7.53
93
133
134
135
136
110
95
336
4
2
12.5
3.64
2.11
3.72
25.00
28.38
8.39
88
74
310
AUTOMOTIVE STAMPINGS&ASSEMBLIES
45
1.5
3.33
12.50
40
335
1.49
28.35
261
95
5.26
55.74
61
143
2.80
45.92
98
155
5.75
3.71
1.31
153
356
15
4.21
36.92
260
82
0.5
0.61
41.38
58
112
3.57
5.66
106
205
7.5
3.66
-2.84
211
132
5.5
4.17
25.71
105
75
1.4
1.87
-5.06
79
8970
50
0.56
32.69
6760
120
0.6
0.50
11.11
108
STOCK
S.no
NAME
149 MOTHERSON SUMI SYSTEMS
150 BANCO PRODUCTS(INDIA)
151 IFCI
CURRENT
MARKET PRICE(Rs)
171
64
36
121
PRICE ON
GAIN/FALL( %)
Jan 1st 2012
26.67
135
4.92
61
2012
1.61
4.69
1
2.3
2.78
1.90
56.52
28.72
23
94
88
4.5
5.11
18.92
74
154 HDFC
646
11
1.70
-0.92
652
240
3.6
1.50
10.09
218
660
11.5
1.74
19.78
551
106
2.83
20.45
88
61
0.6
0.98
12.96
54
181
3.5
1.93
-3.21
187
441
16
3.63
0.92
437
805
35
4.35
23.66
651
202
2.97
15.43
175
36
5.56
20.00
30
98
2.5
2.55
92.16
51
213
3.29
42.00
150
46
1.5
3.26
2.22
45
167 JM FINANCIAL
168 RELIANCE CAPITAL
13
294
0.6
6.5
4.62
2.21
8.33
12.21
12
262
659
14
2.12
9.11
604
880
12
1.36
45.94
603
709
1.5
0.21
68.81
420
509
0.79
21.19
420
27
1.5
5.56
8.00
25
152 IDFC
153 GIC HOUSING FINANCE
S.no
174 TCFC FINANCE
STOCK
NAME
CURRENT
MARKET PRICE(Rs)
18
PRICE ON
GAIN/FALL( %)
Jan 1st 2012
5.88
17
2012
8.33
58
3.45
-23.68
76
66
4.55
17.86
56
129
3.10
-17.31
156
23
0.5
2.17
-51.06
47
175
2.5
1.43
50.86
116
95
1.5
1.58
23.38
77
115
3.48
6.48
108
1840
30
1.63
10.18
1670
799
16.5
2.07
7.10
746
501
4.3
0.86
17.33
427
318
1.26
37.07
232
311
2.2
0.71
37.61
226
341
1.17
18.40
288
995
16
1.61
25.31
794
534
0.6
0.11
26.54
422
190 PNB
723
22
3.04
-11.51
817
625
17
2.72
-10.84
701
406
20.5
5.05
12.47
361
79
90
6.33
2.60
77
3.5
3.89
8.43
83
218
7.9
3.62
0.93
216
76
2.63
16.92
65
178
7.5
4.21
-5.32
188
316
2.22
8.22
292
S.no
STOCK
CURRENT
NAME
MARKET PRICE(Rs)
PRICE ON
2012
YIELD(%)
GAIN/FALL( %)
201
3.98
17.54
171
66
4.55
29.41
51
413
2.18
22.92
336
82
3.66
67.35
49
52
2.5
4.81
15.56
45
57
2.4
4.21
23.91
46
90
3.8
4.22
28.57
70
104
5.5
5.29
20.93
86
78
3.85
9.86
71
47
2.2
4.68
9.30
43
65
3.08
8.33
60
430
11
2.56
26.10
341
211 CRISIL
1065
8.75
0.82
23.41
863
212 ICRA
1144
20
1.75
35.22
846
268
5.5
2.05
20.72
222
214 L&T
215 BEML
1160
505
14.5
10
1.25
1.98
14.97
10.02
1009
459
216 BHEL
217
2.72
1.25
-8.44
237
174
2.30
19.18
146
255
1.57
22.01
209
472
25
5.30
25.87
375
34
1.2
3.53
-15.00
40
91
3.5
3.85
31.88
69
214
2.34
37.18
156
222 HEG
STOCK
S.no
NAME
223 CARBORUNDRUM UNIVERSAL
CURRENT
MARKET PRICE(Rs)
2012
GAIN/FALL( %)
PRICE ON
Jan 1st 2012
153
1.31
13.33
135
1364
10
0.73
0.66
1355
324
1.5
0.46
29.08
251
94
5.32
4.44
90
55
1.26
2.29
-26.67
75
113
0.6
0.53
-9.60
125
24
4.17
-14.29
28
258
712
12
6
4.65
0.84
21.13
11.42
213
639
459
0.65
20.79
380
543
2.5
0.46
40.31
387
83
1.4
1.69
3.75
80
291
11
3.78
2.83
283
184
187
109
3.5
0
2
1.90
0.00
1.83
16.46
29.86
43.42
158
144
76
239 ALCHEMIST
58
3.45
-39.58
96
12
0.00
-7.69
13
168
0.00
-17.65
204
350
0.86
31.09
267
34
410
648
0.5
10
1.47
2.44
17.24
0.00
29
410
7.5
1.16
12.89
574
38
137
1.5
5
3.95
3.65
-5.00
3.01
40
133
305
2.62
-21.39
388
36
0.7
1.94
16.13
31
37
5.41
15.63
32
STOCK
NAME
S.no
251 TORRENT CABLES
CURRENT
MARKET PRICE(Rs)
2012
GAIN/FALL( %)
PRICE ON
Jan 1st 2012
108
3.5
3.24
58.82
68
252 THERMAX
427
1.64
2.15
418
120
1.67
1.69
118
285
1.40
15.38
247
151
2.65
29.06
117
450
12
2.67
6.89
421
285
10
3.51
52.41
187
3701
40
1.08
39.66
2650
447
10
2.24
46.56
305
361
10
2.77
31.27
275
429
12.5
2.91
-20.85
542
18
0.00
5.88
17
228
1.75
21.28
188
245
1.22
7.35
45.83
-1.92
168
104
102
3
7.5
217
3.23
-14.90
255
56
0.65
1.16
-13.85
65
76
1.32
-5.00
80
44
0.15
0.34
10.00
40
270 IVRCL
45
0.6
1.33
55.17
29
109
1.8
1.65
-14.17
127
24
0.5
2.08
20.00
20
273
274
275
276
277
12
20
62
182
53
0
0
0
2
0.3
0.00
0.00
0.00
1.10
0.57
-7.69
-4.76
14.81
1.68
12.77
13
21
54
179
47
STOCK
NAME
S.no
278 PURVANKARA PROJECTS
CURRENT
MARKET PRICE(Rs)
2012
GAIN/FALL( %)
PRICE ON
Jan 1st 2012
59
1.69
5.36
56
59
1.69
15.69
51
247
0.81
13.30
218
305
1.97
29.24
236
282 UNITECH
283 SOBHA DEVELOPERS
20
0.1
0.50
5.26
19
321
1.56
64.62
195
572
0.52
-5.14
603
51
1.5
2.94
21.43
42
45
0.7
1.56
32.35
34
158
2.53
9.72
144
224
0.89
-7.05
241
114
0.3
0.26
-0.87
115
54
84
206
430
103
404
97
33
5.5
0
2.8
7.5
2
4
2
0
10.19
0.00
1.36
1.74
1.94
0.99
2.06
0.00
0.00
27.27
35.53
46.76
5.10
22.42
8.99
26.92
54
66
152
293
98
330
89
26
282
2.84
12.35
251
408
620
12
12.25
2.94
1.98
12.40
15.46
363
537
23
4.35
9.52
21
302 SAIL
87
1.2
1.38
7.41
81
24
105
1
2
4.17
1.90
0.00
32.91
24
79
51
3.92
8.51
47
306 IOC
263
9.5
3.61
3.14
255
290
291
292
293
294
295
296
297
298
SHIPPING CORP
PIPAVAV DEFENSE &OFFSHORE ENGG
BAJAJ ELECTRICALS
HONDA SIEL POWER PRODUCTS
ION EXCHANGE
VA TECH WABAG
A2Z MAINTAINENCE&ENGG SERVICES
CEREBRA INTEGRATED TECHNOLOGIES
S.no
307 BPCL
308 HPCL
309 ONGC
STOCK
NAME
310 GAIL
311
312
313
314
CHENNAI PETROLEUM
MRPL
INDRAPRASTHA GAS
CASTROL INDIA
CURRENT
MARKET PRICE(Rs)
711
305
PRICE ON
GAIN/FALL( %)
Jan 1st 2012
48.74
478
25.51
243
2012
1.97
4.59
252
7.75
3.08
-1.95
257
319
0.94
-17.57
387
147
55
208
12
1.2
5
8.16
2.18
2.40
-9.26
1.85
-46.67
162
54
390
524
1.53
27.18
412
169
0.59
-2.87
174
316
95
9.5
1
3.01
1.05
-1.25
1.06
320
94
121
0.9
0.74
-2.42
124
106
2.83
17.78
90
76
2.3
3.03
-6.17
81
166
0.60
-3.49
172
181
2.21
9.04
166
323 GMDC
169
1.78
0.00
169
1172
17
1.45
5.87
1107
132
4.55
65.00
80
146
1.8
1.23
-6.41
156
78
2.56
16.42
67
259
3.5
1.35
-4.43
271
357
18.5
5.18
34.21
266
330 NALCO
57
0.9
1.58
7.55
53
331 HINDALCO
332 MAAN ALUMINIUM
333 HINDUSTAN COPPER
112
31
249
1.5
1
0.5
1.34
3.23
0.20
0.00
-6.06
32.45
112
33
188
17
0.1
0.59
0.00
17
324 ACC
STOCK
S.no
NAME
335 TATA CHEMICALS
336 COROMANDEL INTERNATIONAL
337 CHAMBAL FERTILIZERS
338 RASHTRIYA CHEMICALS&FERTILIZERS
339 ALKALI METALS
CURRENT
MARKET PRICE(Rs)
328
PRICE ON
GAIN/FALL( %)
Jan 1st 2012
2.50
320
2012
3.05
257
2.72
-8.87
282
70
1.9
2.71
-11.39
79
54
27
1.1
2
2.04
7.41
17.39
-12.90
46
31
419
39
5.5
2
1.31
5.13
17.37
18.18
357
33
553
0.72
21.54
455
763
0.52
1.73
750
108
3.75
3.47
-10.00
120
345 MONSANTO
657
20
3.04
1.08
650
118
2.5
2.12
-9.92
131
10
0.2
2.00
-41.18
17
179
1.75
0.98
26.95
141
406
66.5
16.38
42.46
285
34
1.5
4.41
25.93
27
54
3.70
31.71
41
120
1.2
1.00
3.45
116
38
0.8
2.11
18.75
32
234
12
5.13
134.00
100
455
1.75
0.38
16.97
389
150
4.00
-0.66
151
65
3.08
35.42
48
106
3.77
29.27
82
93
0.5
0.54
-1.06
94
206
4.5
2.18
48.20
139
STOCK
NAME
S.no
361 Gujarat Gas Company
CURRENT
MARKET PRICE(Rs)
2012
GAIN/FALL( %)
PRICE ON
Jan 1st 2012
312
12
3.85
-18.54
383
362 MOIL
254
0.79
2.01
249
451
10
2.22
0.67
448
133
2.5
1.88
-14.74
156
64
55
1
3
1.56
5.45
-16.88
19.57
77
46
11
0.6
5.45
22.22
23
81
457
1
4
20
4.35
4.94
4.38
4.55
19.12
14.25
22
68
400
ANDHRA PETROCHEMICALS
GOA CARBONS
SAVITA OIL TECHNOLOGIES
RELIANCE INDUSTRIES
681
8.5
1.25
-3.68
707
372
373
374
375
376
ESSAR OIL
GULF OIL CORPORATION
TIDEWATER OIL COMPANY
PUNEET RESINS
50
74
6825
33
0
2
60
1.5
0.00
2.70
0.88
4.55
0.00
34.55
18.16
-8.33
50
55
5776
36
APCOTEX INDUSTRIES
151
5.30
16.15
130
377
378
379
380
381
CAIRN INDIA
ABAN OFFSHORE
HINDUSTAN OIL EXPLORATION
SHIV-VANI OIL&GAS EXPLORATION
304
351
100
156
0
3.6
0
2
0.00
1.03
0.00
1.28
-3.49
5.09
9.89
-16.58
315
334
91
187
DOLPHIN OFFSHORE
77
1.5
1.95
22.22
63
271
1.11
18.86
228
192
2.60
1.59
189
62
2.4
3.87
1.64
61
200
3.5
1.75
6.38
188
93
100
308
3.5
5
12
3.76
5.00
3.90
-1.06
19.05
12.82
94
84
273
181
2.21
-5.24
191
JAGRAN PRAKASHAN
TAMIL NADU NEWSPRINT&PAPER
CHEVIOT COMPANY
EID PARRY
STOCK
S.no
NAME
390 KCP SUGARS & INDUSTRIES CORP
391
392
393
394
395
CURRENT
MARKET PRICE(Rs)
2012
GAIN/FALL( %)
PRICE ON
Jan 1st 2012
22
0.7
3.18
57.14
14
PONNI SUGARS
ANDHRA SUGARS
BAJAJ HINDUSTAN
SHREE RENUKA SUGARS
142
129
27
28
2
5.5
0.4
1
1.41
4.26
1.48
3.57
82.05
22.86
12.50
12.00
78
105
24
25
44
1.25
2.84
46.67
30
135
232
5
12.5
3.70
5.39
-4.26
-10.77
141
260
NOTE:STOCKS IN ITALICIZED AND BOLD FORM HAVE MADE FULL OR PARTIAL DIVIDEND PAYOUTS FOR 2012
STOCKS IN RED
STOCKS IN YELLOW
STOCKS IN GREEN
DISCLAIMER
I do not work for any of the following organizations
A Mutual Fund,Investment Bank,Bank,Analyst Firm,Brokerage House,Any Government or any other related firm with links to the
Financial Services Industry.I am a retail investor and I write because I Love writing about Finance and Economics.
Please do your own due-diligence before investing anywhere.
ORIGINAL DOCUMENT CAN BE FOUND HERE
http://www.scribd.com/doc/93812612/Bse-Dividend-High-yielders-List-as-on-14th-May-2012