Sie sind auf Seite 1von 12

V-TECH INFORMATICS

Report Print Date :

F & O Margins - Applicable20120515


as on Date11: : 8 : 35
<------------------------------------------------Margins--------------------------------------------------->
<------Percent------>
<---------Per Share--------->
SCRIP NAME

Span

ABAN
ABB
ABGSHIP
ABIRLANUVO
ACC
ADANIENT
ADANIPORTS
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
ANDHRABANK
APIL
APOLLOTYRE
ARVIND
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BANKNIFTY
BATAINDIA
BEL
BEML
BFUTILITIE
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
BHUSANSTL
BIOCON
BOMDYEING
BOSCHLTD

13.34
10.82
10.64
10.75
10.72
14.58
12.99
13.92
15.54
11.17
11.07
13.41
12.86
13.30
21.56
11.41
10.76
16.46
11.99
10.76
15.04
10.66
13.86
11.65
13.01
7.10
10.83
10.71
10.68
18.43
19.41
10.84
10.71
13.86
10.80
10.66
18.86
10.77

MTM

%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%

5.00
5.00
5.00
5.00
5.00
5.95
5.00
5.36
5.00
5.00
5.00
5.00
5.00
5.00
5.06
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
3.00
5.00
5.00
5.00
5.70
6.15
5.00
5.00
5.00
5.00
5.00
5.00
5.00

Total

%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%

18.34
15.82
15.64
15.75
15.72
20.53
17.99
19.28
20.54
16.17
16.07
18.41
17.86
18.30
26.62
16.41
15.76
21.46
16.99
15.76
20.04
15.66
18.86
16.65
18.01
10.10
15.83
15.71
15.68
24.13
25.56
15.84
15.71
18.86
15.80
15.66
23.86
15.77

%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%

Span

MTM

Total

46.00
77.00
41.00
89.00
126.00
35.00
15.00
7.00
22.00
2.00
16.00
14.00
45.00
11.00
16.00
3.00
397.00
17.00
118.00
171.00
4.00
87.00
7.00
73.00
41.00
652.00
92.00
147.00
54.00
71.00
53.00
35.00
33.00
30.00
47.00
23.00
76.00
968.00

17.24
35.58
19.26
41.41
58.77
14.29
5.78
2.70
7.08
0.90
7.23
5.22
17.50
4.14
3.75
1.32
184.40
5.17
49.23
79.45
1.33
40.82
2.53
31.33
15.76
275.39
42.47
68.63
25.29
21.96
16.79
16.15
15.41
10.83
21.76
10.79
20.15
449.34

63.24
112.58
60.26
130.41
184.77
49.29
20.78
9.70
29.08
2.90
23.23
19.22
62.50
15.14
19.75
4.32
581.40
22.17
167.23
250.45
5.33
127.82
9.53
104.33
56.76
927.39
134.47
215.63
79.29
92.96
69.79
51.15
48.41
40.83
68.76
33.79
96.15
1,417.34

BPCL
BRFL
CAIRN
CANBK
CENTRALBK
CENTURYTEX
CESC
CHAMBLFERT
CIPLA
CNXIT
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DELTACORP
DENABANK
DISHTV
DIVISLAB
DLF
DRREDDY
EDUCOMP
ESCORTS
ESSAROIL
EXIDEIND
FEDERALBNK
FINANTECH
FORTIS
GAIL
GESHIP
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC

10.81
10.85
12.30
12.52
22.43
15.98
10.71
12.78
10.91
7.82
10.71
10.75
10.64
13.29
10.65
11.07
15.35
15.00
15.88
10.73
10.87
12.63
10.77
18.02
11.99
13.97
10.81
10.89
14.50
11.34
10.67
10.79
10.70
10.84
19.70
13.88
10.73
10.89
12.62
25.64
10.64
16.44
10.76
10.64

%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%

5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
3.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
6.07
5.00
5.00
5.00
5.00
5.00
5.88
5.00
5.60
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.23
5.00
5.00
5.00
5.00
5.08
5.00
5.60
5.00
5.00

%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%

15.81
15.85
17.30
17.52
27.43
20.98
15.71
17.78
15.91
10.82
15.71
15.75
15.64
18.29
15.65
16.07
20.35
21.07
20.88
15.73
15.87
17.63
15.77
23.90
16.99
19.57
15.81
15.89
19.50
16.34
15.67
15.79
15.70
15.84
24.93
18.88
15.73
15.89
17.62
30.72
15.64
22.04
15.76
15.64

%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%

77.00
27.00
37.00
51.00
17.00
43.00
28.00
9.00
35.00
455.00
34.00
131.00
31.00
15.00
46.00
12.00
6.00
8.00
13.00
6.00
96.00
23.00
180.00
28.00
8.00
7.00
13.00
45.00
83.00
11.00
34.00
26.00
221.00
18.00
4.00
32.00
251.00
7.00
53.00
3.00
58.00
3.00
52.00
69.00

35.61
12.44
15.05
20.36
3.79
13.45
13.07
3.52
16.04
174.50
15.88
60.92
14.56
5.64
21.59
5.42
1.96
3.24
4.09
2.80
44.14
9.11
83.55
9.14
3.34
2.81
6.01
20.65
28.62
4.85
15.93
12.05
103.27
8.30
1.06
11.53
116.94
3.22
21.00
0.59
27.25
1.02
24.17
32.41

112.61
39.44
52.05
71.36
20.79
56.45
41.07
12.52
51.04
629.50
49.88
191.92
45.56
20.64
67.59
17.42
7.96
11.24
17.09
8.80
140.14
32.11
263.55
37.14
11.34
9.81
19.01
65.65
111.62
15.85
49.93
38.05
324.27
26.30
5.06
43.53
367.94
10.22
74.00
3.59
85.25
4.02
76.17
101.41

HDFCBANK
HDIL
HEROMOTOCO
HEXAWARE
HINDALCO
HINDOILEXP
HINDPETRO
HINDUNILVR
HINDZINC
IBREALEST
ICICIBANK
IDBI
IDEA
IDFC
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
ITC
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
JSWISPAT
JSWSTEEL
JUBLFOOD
KOTAKBANK
KTKBANK
LICHSGFIN
LITL
LT
LUPIN
M&M

10.75
19.26
12.27
14.33
11.60
18.91
10.81
10.84
10.77
15.09
10.81
11.14
11.07
12.67
14.66
25.84
10.16
15.27
22.40
15.13
10.76
11.25
11.32
10.57
29.26
10.63
22.08
15.48
11.05
12.27
14.45
17.84
10.81
16.45
19.80
16.61
13.82
10.75
11.55
10.55
24.79
11.19
10.71
10.81

%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%

5.00
6.37
5.00
5.00
5.00
5.55
5.00
5.00
5.00
6.24
5.00
5.00
5.00
5.00
5.91
5.00
5.00
5.00
5.50
5.00
5.00
5.00
5.00
5.00
5.09
5.00
7.05
5.77
5.00
5.00
5.72
5.46
5.00
5.12
5.00
5.43
5.21
5.00
5.00
5.00
6.72
5.00
5.00
5.00

%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%

15.75
25.63
17.27
19.33
16.60
24.46
15.81
15.84
15.77
21.33
15.81
16.14
16.07
17.67
20.57
30.84
15.16
20.27
27.90
20.13
15.76
16.25
16.32
15.57
34.35
15.63
29.13
21.25
16.05
17.27
20.17
23.30
15.81
21.57
24.80
22.04
19.03
15.75
16.55
15.55
31.51
16.19
15.71
15.81

%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%

54.00
12.00
226.00
17.00
13.00
19.00
33.00
47.00
13.00
8.00
85.00
10.00
9.00
15.00
5.00
54.00
6.00
12.00
10.00
27.00
33.00
260.00
9.00
28.00
32.00
25.00
10.00
46.00
15.00
56.00
11.00
11.00
4.00
7.00
2.00
103.00
159.00
58.00
9.00
25.00
3.00
130.00
58.00
71.00

25.12
3.97
92.11
5.93
5.60
5.58
15.27
21.69
6.04
3.31
39.31
4.49
4.07
5.92
2.02
10.45
2.95
3.93
2.46
8.92
15.34
115.58
3.98
13.24
5.57
11.76
3.19
17.14
6.79
22.82
4.36
3.37
1.85
2.18
0.51
33.68
59.93
26.99
3.90
11.85
0.81
58.08
27.08
32.83

79.12
15.97
318.11
22.93
18.60
24.58
48.27
68.69
19.04
11.31
124.31
14.49
13.07
20.92
7.02
64.45
8.95
15.93
12.46
35.92
48.34
375.58
12.98
41.24
37.57
36.76
13.19
63.14
21.79
78.82
15.36
14.37
5.85
9.18
2.51
136.68
218.93
84.99
12.90
36.85
3.81
188.08
85.08
103.83

MARUTI
MAX
MCDOWELL-N
MCLEODRUSS
MINIFTY
MPHASIS
MRF
MRPL
MTNL
NAGAROIL
NCC
NHPC
NIFTY
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
PATNI
PETRONET
PFC
PIRHEALTH
PNB
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
RENUKA
ROLTA
RPOWER

10.74
11.22
18.81
10.67
7.10
10.66
13.23
12.81
13.61
59.70
20.44
10.96
7.10
10.81
10.81
10.74
10.91
10.73
16.15
10.47
22.35
12.49
23.66
15.89
10.70
11.90
12.68
10.79
10.70
11.56
10.84
18.05
15.67
20.86
11.26
12.08
15.08
12.30
14.12
10.78
14.29
17.67
15.71
17.75

%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%

5.00
5.00
5.58
5.00
3.00
5.00
5.00
5.00
5.00
27.97
6.24
5.00
3.00
5.00
5.00
5.00
5.00
5.00
5.15
5.00
5.27
5.00
7.49
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.02
5.00
5.45
5.00
5.00
6.83
5.00
5.00

%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%

15.74
16.22
24.39
15.67
10.10
15.66
18.23
17.81
18.61
87.67
26.68
15.96
10.10
15.81
15.81
15.74
15.91
15.73
21.30
15.47
27.62
17.49
31.15
20.89
15.70
16.90
17.68
15.79
15.70
16.56
15.84
23.05
20.67
25.86
16.26
17.08
20.10
17.30
19.57
15.78
19.29
24.50
20.71
22.75

%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%

134.00
21.00
119.00
28.00
347.00
43.00
1,337.00
7.00
3.00
4.00
7.00
2.00
347.00
18.00
16.00
268.00
49.00
27.00
8.00
18.00
31.00
27.00
36.00
14.00
55.00
16.00
18.00
47.00
78.00
14.00
11.00
10.00
8.00
9.00
55.00
44.00
10.00
22.00
41.00
73.00
66.00
5.00
11.00
16.00

62.39
9.36
35.30
13.13
146.63
20.16
505.42
2.73
1.10
1.87
2.14
0.91
146.65
8.33
7.40
124.76
22.45
12.58
2.55
8.60
7.31
10.81
11.40
4.41
25.70
6.72
7.10
21.78
36.43
6.06
5.08
2.77
2.55
2.16
24.42
18.22
3.33
8.94
15.83
33.85
23.10
1.93
3.50
4.51

196.39
30.36
154.30
41.13
493.63
63.16
1,842.42
9.73
4.10
5.87
9.14
2.91
493.65
26.33
23.40
392.76
71.45
39.58
10.55
26.60
38.31
37.81
47.40
18.41
80.70
22.72
25.10
68.78
114.43
20.06
16.08
12.77
10.55
11.16
79.42
62.22
13.33
30.94
56.83
106.85
89.10
6.93
14.50
20.51

RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
SRTRANSFIN
STER
STRTECH
SUNPHARMA
SUNTV
SUZLON
SYNDIBANK
TATACHEM
TATACOFFEE
TATACOMM
TATAGLOBAL
TATAMOTORS
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TTKPRESTIG
TTML
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
YESBANK

10.70
10.38
11.20
12.87
11.06
10.76
17.99
15.33
11.39
9.11
18.52
10.74
10.52
16.89
10.73
11.77
16.09
14.43
10.90
10.72
10.66
12.53
10.63
14.32
11.68
10.59
13.76
10.79
10.97
21.68
7.78
14.47
15.06
10.80
10.96
14.26
14.71
10.57
11.56
16.21
13.87
14.04
10.65
10.66

%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%

5.00
5.00
5.00
5.00
5.00
5.00
6.32
5.59
5.00
5.00
5.38
5.00
5.00
5.26
5.00
5.15
5.93
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.55
5.00
5.00
6.55
5.80
5.20
5.00
5.00

%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%

15.70
15.38
16.20
17.87
16.06
15.76
24.31
20.92
16.39
14.11
23.90
15.74
15.52
22.15
15.73
16.92
22.02
19.43
15.90
15.72
15.66
17.53
15.63
19.32
16.68
15.59
18.76
15.79
15.97
26.68
12.78
19.47
20.06
15.80
15.96
19.26
20.26
15.57
16.56
22.76
19.67
19.24
15.65
15.66

%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%

10.00
9.00
203.00
7.00
20.00
77.00
10.00
4.00
37.00
2.00
4.00
55.00
10.00
5.00
62.00
34.00
3.00
13.00
36.00
90.00
23.00
13.00
31.00
22.00
11.00
43.00
168.00
68.00
27.00
652.00
1.00
5.00
10.00
148.00
22.00
17.00
3.00
18.00
6.00
13.00
15.00
16.00
43.00
34.00

4.67
4.34
90.65
2.72
9.04
35.79
3.51
1.46
16.24
1.10
1.16
25.61
4.76
1.56
28.88
14.88
1.11
4.51
16.52
41.97
10.79
5.19
14.58
7.68
4.71
20.30
61.06
31.50
12.31
150.40
0.64
1.73
3.32
68.53
10.04
5.96
1.13
8.52
2.60
5.25
6.27
5.93
20.18
15.95

14.67
13.34
293.65
9.72
29.04
112.79
13.51
5.46
53.24
3.10
5.16
80.61
14.76
6.56
90.88
48.88
4.11
17.51
52.52
131.97
33.79
18.19
45.58
29.68
15.71
63.30
229.06
99.50
39.31
802.40
1.64
6.73
13.32
216.53
32.04
22.96
4.13
26.52
8.60
18.25
21.27
21.93
63.18
49.95

ZEEL
10.54 %
5.00 %
15.54 %
13.00
6.17
19.17
Note: 1. In case of short options , the value of option shall be added to Margin.
2. Margins are subject to change intra-day due to position limits (above 80%, 90%) and volatility.
3. No positions are allowed beyond 100 %.
Page No:

15/05/2012

------------------------------------->
<------------Per Lot------------->
Span

23,000.00
19,250.00
41,000.00
22,250.00
31,500.00
17,500.00
30,000.00
28,000.00
44,000.00
22,000.00
32,000.00
28,000.00
22,500.00
44,000.00
64,000.00
24,000.00
49,625.00
34,000.00
29,500.00
21,375.00
32,000.00
21,750.00
28,000.00
18,250.00
41,000.00
16,300.00
46,000.00
36,750.00
27,000.00
35,500.00
53,000.00
35,000.00
33,000.00
30,000.00
47,000.00
23,000.00
38,000.00
121,000.00

MTM

Total

8,617.50 31,617.50
8,894.38 28,144.38
19,262.50 60,262.50
10,351.25 32,601.25
14,691.88 46,191.88
7,142.98 24,642.98
11,550.00 41,550.00
10,784.32 38,784.32
14,160.00 58,160.00
9,845.00 31,845.00
14,450.00 46,450.00
10,440.00 38,440.00
8,751.25 31,251.25
16,540.00 60,540.00
15,018.08 79,018.08
10,520.00 34,520.00
23,049.38 72,674.38
10,330.00 44,330.00
12,306.25 41,806.25
9,931.56 31,306.56
10,640.00 42,640.00
10,205.63 31,955.63
10,100.00 38,100.00
7,833.13 26,083.13
15,760.00 56,760.00
6,884.78 23,184.78
21,232.50 67,232.50
17,156.25 53,906.25
12,645.00 39,645.00
10,981.05 46,481.05
16,789.50 69,789.50
16,147.50 51,147.50
15,407.50 48,407.50
10,825.00 40,825.00
21,757.50 68,757.50
10,787.50 33,787.50
10,076.25 48,076.25
56,166.88 177,166.88

Lot Size
500.00
250.00
1,000.00
250.00
250.00
500.00
2,000.00
4,000.00
2,000.00
11,000.00
2,000.00
2,000.00
500.00
4,000.00
4,000.00
8,000.00
125.00
2,000.00
250.00
125.00
8,000.00
250.00
4,000.00
250.00
1,000.00
25.00
500.00
250.00
500.00
500.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
500.00
125.00

38,500.00
27,000.00
37,000.00
25,500.00
34,000.00
43,000.00
28,000.00
18,000.00
35,000.00
22,750.00
34,000.00
32,750.00
31,000.00
30,000.00
23,000.00
24,000.00
48,000.00
16,000.00
52,000.00
24,000.00
48,000.00
23,000.00
22,500.00
28,000.00
32,000.00
28,000.00
26,000.00
22,500.00
20,750.00
22,000.00
17,000.00
26,000.00
27,625.00
36,000.00
32,000.00
32,000.00
31,375.00
14,000.00
26,500.00
36,000.00
29,000.00
24,000.00
26,000.00
34,500.00

17,803.75
12,440.00
15,045.00
10,180.00
7,580.00
13,452.50
13,067.50
7,040.00
16,035.00
8,725.05
15,875.00
15,229.38
14,562.50
11,285.00
10,796.25
10,840.00
15,640.00
6,476.69
16,370.00
11,180.00
22,071.25
9,107.50
10,443.44
9,137.52
13,350.00
11,222.40
12,025.00
10,326.25
7,155.63
9,700.00
7,965.00
12,052.50
12,908.13
16,605.00
8,493.52
11,527.50
14,617.19
6,430.00
10,500.00
7,132.32
13,622.50
8,176.00
12,083.75
16,206.25

56,303.75
39,440.00
52,045.00
35,680.00
41,580.00
56,452.50
41,067.50
25,040.00
51,035.00
31,475.05
49,875.00
47,979.38
45,562.50
41,285.00
33,796.25
34,840.00
63,640.00
22,476.69
68,370.00
35,180.00
70,071.25
32,107.50
32,943.44
37,137.52
45,350.00
39,222.40
38,025.00
32,826.25
27,905.63
31,700.00
24,965.00
38,052.50
40,533.13
52,605.00
40,493.52
43,527.50
45,992.19
20,430.00
37,000.00
43,132.32
42,622.50
32,176.00
38,083.75
50,706.25

500.00
1,000.00
1,000.00
500.00
2,000.00
1,000.00
1,000.00
2,000.00
1,000.00
50.00
1,000.00
250.00
1,000.00
2,000.00
500.00
2,000.00
8,000.00
2,000.00
4,000.00
4,000.00
500.00
1,000.00
125.00
1,000.00
4,000.00
4,000.00
2,000.00
500.00
250.00
2,000.00
500.00
1,000.00
125.00
2,000.00
8,000.00
1,000.00
125.00
2,000.00
500.00
12,000.00
500.00
8,000.00
500.00
500.00

27,000.00
24,000.00
28,250.00
34,000.00
26,000.00
38,000.00
33,000.00
47,000.00
26,000.00
32,000.00
21,250.00
20,000.00
36,000.00
30,000.00
40,000.00
27,000.00
24,000.00
24,000.00
40,000.00
27,000.00
33,000.00
32,500.00
18,000.00
28,000.00
64,000.00
25,000.00
40,000.00
46,000.00
30,000.00
28,000.00
22,000.00
44,000.00
32,000.00
28,000.00
28,000.00
51,500.00
39,750.00
29,000.00
36,000.00
25,000.00
36,000.00
32,500.00
29,000.00
35,500.00

12,561.25
7,937.02
11,513.13
11,860.00
11,205.00
11,155.50
15,267.50
21,687.50
12,070.00
13,228.80
9,826.88
8,980.00
16,260.00
11,840.00
16,122.48
5,223.75
11,810.00
7,860.00
9,823.00
8,920.00
15,335.00
14,446.88
7,950.00
13,242.50
11,131.83
11,755.00
12,774.60
17,142.67
13,575.00
11,407.50
8,711.56
13,464.36
14,800.00
8,714.24
7,070.00
16,839.79
14,982.66
13,493.75
15,590.00
11,850.00
9,757.44
14,519.38
13,537.50
16,415.00

39,561.25
31,937.02
39,763.13
45,860.00
37,205.00
49,155.50
48,267.50
68,687.50
38,070.00
45,228.80
31,076.88
28,980.00
52,260.00
41,840.00
56,122.48
32,223.75
35,810.00
31,860.00
49,823.00
35,920.00
48,335.00
46,946.88
25,950.00
41,242.50
75,131.83
36,755.00
52,774.60
63,142.67
43,575.00
39,407.50
30,711.56
57,464.36
46,800.00
36,714.24
35,070.00
68,339.79
54,732.66
42,493.75
51,590.00
36,850.00
45,757.44
47,019.38
42,537.50
51,915.00

500.00
2,000.00
125.00
2,000.00
2,000.00
2,000.00
1,000.00
1,000.00
2,000.00
4,000.00
250.00
2,000.00
4,000.00
2,000.00
8,000.00
500.00
4,000.00
2,000.00
4,000.00
1,000.00
1,000.00
125.00
2,000.00
1,000.00
2,000.00
1,000.00
4,000.00
1,000.00
2,000.00
500.00
2,000.00
4,000.00
8,000.00
4,000.00
14,000.00
500.00
250.00
500.00
4,000.00
1,000.00
12,000.00
250.00
500.00
500.00

33,500.00
21,000.00
29,750.00
28,000.00
6,940.00
21,500.00
167,125.00
28,000.00
24,000.00
36,000.00
28,000.00
18,000.00
17,350.00
18,000.00
32,000.00
33,500.00
30,625.00
27,000.00
32,000.00
23,400.00
62,000.00
27,000.00
36,000.00
28,000.00
27,500.00
32,000.00
36,000.00
23,500.00
19,500.00
28,000.00
22,000.00
40,000.00
32,000.00
36,000.00
27,500.00
44,000.00
40,000.00
22,000.00
20,500.00
18,250.00
33,000.00
20,000.00
44,000.00
32,000.00

15,596.88 49,096.88
9,355.00 30,355.00
8,824.77 38,574.77
13,125.00 41,125.00
2,932.68
9,872.68
10,081.25 31,581.25
63,176.88 230,301.88
10,930.00 38,930.00
8,820.00 32,820.00
16,865.91 52,865.91
8,548.80 36,548.80
8,212.50 26,212.50
7,332.38 24,682.38
8,327.50 26,327.50
14,795.00 46,795.00
15,595.31 49,095.31
14,032.81 44,657.81
12,577.50 39,577.50
10,207.30 42,207.30
11,176.75 34,576.75
14,618.98 76,618.98
10,805.00 37,805.00
11,396.04 47,396.04
8,810.00 36,810.00
12,848.75 40,348.75
13,440.00 45,440.00
14,200.00 50,200.00
10,887.50 34,387.50
9,108.13 28,608.13
12,110.00 40,110.00
10,150.00 32,150.00
11,080.00 51,080.00
10,210.00 42,210.00
8,630.00 44,630.00
12,207.50 39,707.50
18,217.50 62,217.50
13,313.04 53,313.04
8,942.50 30,942.50
7,913.40 28,413.40
8,463.13 26,713.13
11,548.75 44,548.75
7,731.56 27,731.56
14,000.00 58,000.00
9,015.00 41,015.00

250.00
1,000.00
250.00
1,000.00
20.00
500.00
125.00
4,000.00
8,000.00
9,000.00
4,000.00
9,000.00
50.00
1,000.00
2,000.00
125.00
625.00
1,000.00
4,000.00
1,300.00
2,000.00
1,000.00
1,000.00
2,000.00
500.00
2,000.00
2,000.00
500.00
250.00
2,000.00
2,000.00
4,000.00
4,000.00
4,000.00
500.00
1,000.00
4,000.00
1,000.00
500.00
250.00
500.00
4,000.00
4,000.00
2,000.00

20,000.00
18,000.00
25,375.00
28,000.00
20,000.00
19,250.00
20,000.00
32,000.00
37,000.00
20,000.00
32,000.00
27,500.00
20,000.00
40,000.00
31,000.00
34,000.00
24,000.00
26,000.00
36,000.00
22,500.00
23,000.00
26,000.00
31,000.00
44,000.00
22,000.00
21,500.00
42,000.00
34,000.00
27,000.00
81,500.00
11,000.00
20,000.00
40,000.00
37,000.00
22,000.00
34,000.00
24,000.00
36,000.00
24,000.00
16,250.00
30,000.00
32,000.00
21,500.00
34,000.00

9,345.00 29,345.00
8,670.00 26,670.00
11,330.63 36,705.63
10,880.00 38,880.00
9,042.50 29,042.50
8,946.88 28,196.88
7,027.84 27,027.84
11,671.92 43,671.92
16,240.00 53,240.00
10,975.00 30,975.00
9,296.64 41,296.64
12,802.50 40,302.50
9,510.00 29,510.00
12,455.68 52,455.68
14,441.25 45,441.25
14,880.93 48,880.93
8,847.56 32,847.56
9,010.00 35,010.00
16,520.00 52,520.00
10,493.13 32,993.13
10,792.50 33,792.50
10,375.00 36,375.00
14,575.00 45,575.00
15,360.00 59,360.00
9,415.00 31,415.00
10,150.00 31,650.00
15,264.38 57,264.38
15,751.25 49,751.25
12,305.00 39,305.00
18,800.00 100,300.00
7,067.50 18,067.50
6,910.00 26,910.00
13,280.00 53,280.00
17,133.13 54,133.13
10,035.00 32,035.00
11,920.00 45,920.00
9,057.60 33,057.60
17,030.00 53,030.00
10,380.00 34,380.00
6,566.38 22,816.38
12,545.40 42,545.40
11,850.80 43,850.80
10,091.25 31,591.25
15,950.00 49,950.00

2,000.00
2,000.00
125.00
4,000.00
1,000.00
250.00
2,000.00
8,000.00
1,000.00
10,000.00
8,000.00
500.00
2,000.00
8,000.00
500.00
1,000.00
8,000.00
2,000.00
1,000.00
250.00
1,000.00
2,000.00
1,000.00
2,000.00
2,000.00
500.00
250.00
500.00
1,000.00
125.00
11,000.00
4,000.00
4,000.00
250.00
1,000.00
2,000.00
8,000.00
2,000.00
4,000.00
1,250.00
2,000.00
2,000.00
500.00
1,000.00

26,000.00 12,335.00

38,335.00

2,000.00

80%, 90%) and volatility.


Page No:
1.00

Das könnte Ihnen auch gefallen