Buying & Selling Exchange Rates of Commercial Banks

US
Buying
US$

Great Britain
Selling
US$

Buying
GBP

Selling
GBP

European Union
Buying
EURO

Selling
EURO

Switzerland
Buying
CHF

Selling
CHF

3-Jan-2005
4-Jan-2005
5-Jan-2005
6-Jan-2005
7-Jan-2005
10-Jan-2005
11-Jan-2005
12-Jan-2005
13-Jan-2005
17-Jan-2005
18-Jan-2005
19-Jan-2005
20-Jan-2005
25-Jan-2005
26-Jan-2005
27-Jan-2005
28-Jan-2005
31-Jan-2005
Average January

103.5200
102.6400
100.1200
98.5300
98.5800
97.5900
97.4000
97.4700
97.5800
97.7600
97.7900
97.8400
97.8700
98.0000
98.1200
98.1700
98.5800
98.8100
98.6872

104.5700
103.9400
101.7600
100.3300
100.2400
99.5400
99.1100
98.9400
99.0500
99.1700
99.1800
99.2100
99.1800
99.2000
99.3100
99.3600
99.6400
100.1300
100.1033

196.9200
195.2200
188.2300
185.4200
184.4900
182.2900
182.6100
182.6500
184.0800
182.5000
181.1800
182.2300
182.8200
183.7100
182.8400
184.3100
185.6300
185.8200
185.1639

199.6900
198.5300
191.9900
189.4500
188.6400
186.8500
186.7500
186.0400
187.4900
186.1500
184.6700
185.7000
186.1800
186.8800
185.9800
187.4700
188.6500
189.2400
188.6861

138.7700
137.7700
132.4700
130.3500
129.3800
127.1200
127.3600
127.4800
128.9800
127.6500
126.9300
127.0000
126.8500
127.1900
126.9100
127.8300
127.9100
128.2200
129.2317

141.0800
140.4600
135.3300
133.4000
132.7100
130.6500
130.5800
130.0300
131.5800
130.5500
129.7200
129.7700
129.5300
129.7300
129.4300
130.3600
130.3600
130.9200
132.0106

89.4600
88.8700
85.1700
83.8600
83.3400
81.8300
82.1700
81.9600
83.0800
82.1800
81.8000
82.0100
82.0200
82.0400
81.7400
82.4100
82.5900
82.5200
83.2806

91.4600
91.2400
87.5500
86.4000
86.0600
84.6600
84.8100
84.1600
85.3200
84.6400
84.1500
84.3500
84.3000
84.2300
83.9200
84.6100
84.7300
84.8200
85.6339

1-Feb-2005
2-Feb-2005
3-Feb-2005
7-Feb-2005
8-Feb-2005
9-Feb-2005
10-Feb-2005
11-Feb-2005
14-Feb-2005
15-Feb-2005
16-Feb-2005
17-Feb-2005
18-Feb-2005
21-Feb-2005
22-Feb-2005
24-Feb-2005
25-Feb-2005
28-Feb-2005
Average February

98.4800
98.7000
98.7800
98.8400
98.9400
98.9700
99.0300
99.0200
99.0000
98.9400
98.9300
98.9200
98.9400
98.9700
98.9200
98.9100
98.9100
98.9700
98.8983

99.8000
100.0000
100.0300
99.9900
99.9700
99.9400
99.9200
99.9100
99.9300
99.8700
99.8600
99.8500
99.7700
99.7400
99.7900
99.7800
99.8200
99.9000
99.8817

185.2500
185.6100
185.6500
184.7500
183.3600
182.9800
183.7300
184.5100
185.3900
186.2000
186.9100
186.0500
186.8000
186.7800
187.4500
188.3500
188.5700
189.9500
186.0161

188.6700
188.9900
188.9400
187.8200
186.2000
185.7000
186.4000
187.2100
188.0600
188.8700
189.6100
188.7300
189.3900
189.1600
190.1500
190.7300
191.2500
192.4000
188.7933

128.0100
128.5600
128.1500
126.4000
125.7900
125.7900
126.3300
126.9200
127.6100
127.7700
128.2400
128.5300
128.7500
128.6900
129.1500
130.4200
130.1000
130.9900
128.1222

130.7200
131.2500
130.7600
128.8500
128.0700
128.0000
128.5000
129.1300
129.8000
129.9500
130.4300
130.7300
130.9100
130.6800
131.4200
132.3600
132.0900
132.8900
130.3633

82.2700
82.4400
82.2800
80.8900
80.2900
80.3800
80.8400
81.4100
81.8400
81.9600
82.5000
82.7800
82.9100
83.0100
83.3600
84.5600
84.0800
84.8300
82.3683

84.5600
84.7200
84.3000
82.9800
82.2600
82.3200
82.7100
83.6700
83.7900
83.8900
84.4700
84.7600
84.8800
84.7400
85.4000
86.4000
86.0800
86.6300
84.3644

1-Mar-2005
2-Mar-2005
3-Mar-2005
4-Mar-2005
7-Mar-2005
9-Mar-2005
10-Mar-2005
11-Mar-2005
14-Mar-2005
15-Mar-2005
16-Mar-2005
17-Mar-2005
18-Mar-2005
21-Mar-2005
22-Mar-2005
23-Mar-2005
24-Mar-2005
28-Mar-2005
29-Mar-2005
30-Mar-2005
31-Mar-2005
Average March

99.0100
99.0700
99.1400
99.2000
99.2000
99.1700
99.0500
98.9400
98.6200
98.6200
98.7900
98.8000
98.8200
98.8800
98.9400
98.9300
98.9300
98.9300
98.9700
98.9400
98.9800
98.9490

99.9200
99.9700
100.0400
100.1200
100.1200
100.0600
99.0800
99.8700
99.6600
99.5300
99.8300
99.7700
99.7800
99.8300
99.8800
99.8700
99.8600
99.8600
99.8000
99.8700
99.8600
99.8371

189.5700
189.5100
189.1800
188.7600
190.2700
190.8400
190.5100
189.8300
189.2900
188.3900
188.4800
189.8800
189.6300
188.8600
187.2500
186.2200
184.6000
183.6900
184.3900
185.3100
185.7000
188.1029

192.2500
192.1700
191.8400
191.4500
192.9800
193.2200
193.2800
192.5500
192.2300
191.0400
191.3900
192.3900
192.4100
191.6200
189.9600
188.9200
187.2600
186.3400
187.0500
187.9700
188.0200
190.7781

130.2300
129.8800
129.7100
129.5800
130.7900
131.9900
132.5200
132.3600
132.1800
131.2600
130.8800
132.0900
131.7000
130.6800
129.8000
128.9300
127.9400
127.1000
127.4400
127.5800
127.5300
130.1033

132.4200
132.0500
131.8700
131.7800
133.0000
133.9600
134.7800
134.6100
134.5700
133.4600
133.2500
134.0500
133.9700
132.9300
132.0300
131.1500
130.1300
129.2700
129.6600
129.7500
129.3400
132.2871

84.3800
84.1700
83.8300
83.4400
84.2300
84.8500
85.1100
85.1900
85.1000
84.4200
84.1200
85.1200
84.8000
84.0600
83.3800
82.6900
82.0700
81.5000
81.8600
81.8900
82.1000
83.7290

86.3800
86.1500
85.8000
85.4200
86.2300
86.6000
87.1400
87.2300
87.2400
86.4100
86.2300
86.9800
86.8500
86.0900
85.3800
84.6700
84.0100
83.4200
83.8500
83.8300
83.7600
85.6986

1-Apr-2005
4-Apr-2005
5-Apr-2005
6-Apr-2005
7-Apr-2005
8-Apr-2005

99.1200
99.1700
99.2200
99.2500
99.2300
99.1100

100.0000
100.1200
100.1700
100.1700
100.1500
100.0300

186.7000
185.9300
185.7600
186.2000
186.3000
184.8700

189.2500
188.6400
188.4600
188.8600
188.9500
187.5100

128.0200
127.4300
126.9100
127.2100
127.3400
126.6100

130.0600
129.5800
129.1000
129.3700
129.4900
128.7600

82.4600
81.9600
81.4600
81.7600
81.7900
81.3100

83.8900
83.5300
83.4000
83.6800
83.7200
83.2200

11-Apr-2005
12-Apr-2005
15-Apr-2005
18-Apr-2005
19-Apr-2005
20-Apr-2005
21-Apr-2005
25-Apr-2005
26-Apr-2005
27-Apr-2005
28-Apr-2005
29-Apr-2005
Average April

99.1400
99.1000
99.0600
99.1200
99.2100
99.2200
99.2700
99.3300
99.3000
99.2800
99.2800
99.3700
99.2100

100.0400
100.0200
100.0600
100.0200
100.1200
100.1400
100.2000
100.2100
100.2100
100.0900
100.1900
100.2700
100.1228

186.3500
187.0800
185.9200
186.9400
188.4000
189.8600
190.2100
189.4600
189.4700
188.7100
188.7100
189.2600
187.5628

188.9600
189.5700
188.5200
189.4500
191.0600
192.5500
192.8000
191.9800
192.0200
191.2500
191.2500
191.9100
190.1661

127.7000
128.3000
126.4900
127.3400
128.7300
129.2500
129.6500
128.8400
128.6000
129.3600
127.9300
127.8700
127.9767

129.8500
130.2100
128.4600
129.3700
130.8900
131.4300
131.7600
130.8700
130.6700
130.4300
129.9900
130.0100
130.0167

82.2100
82.5900
81.0700
81.9000
82.9400
83.4900
83.9300
83.1700
83.0400
83.0300
82.7700
82.8700
82.4306

84.1300
84.4000
82.9200
83.7200
84.8900
85.4700
85.8300
85.0200
84.9100
84.8900
84.6200
84.8100
84.2806

3-May-2005
4-May-2005
5-May-2005
6-May-2005
9-May-2005
10-May-2005
11-May-2005
12-May-2005
13-May-2005
16-May-2005
17-May-2005
18-May-2005
19-May-2005
20-May-2005
25-May-2005
26-May-2005
27-May-2005
30-May-2005
31-May-2005
Average May

99.2500
99.3200
99.3800
99.3900
99.3900
99.3900
99.3900
99.3900
99.3900
99.3800
99.0800
99.2200
99.2700
99.3500
99.4500
99.4500
99.4700
99.5200
99.4700
99.3658

100.1700
100.2200
100.1800
100.2900
100.2900
100.2900
100.2700
100.2800
100.2800
100.2700
100.0300
100.0500
100.1700
100.2500
100.3400
100.3400
100.3600
100.3100
100.3600
100.2500

187.4400
188.2000
188.4200
188.5600
187.1000
186.7600
186.7500
185.6200
184.8900
183.2100
181.5600
181.1500
182.2600
182.0300
181.5200
181.7100
180.9000
181.1000
180.0300
184.1689

189.9800
190.8500
190.9300
191.2200
189.7200
189.3800
189.3500
188.2000
187.5400
185.7700
184.2100
183.6900
184.8200
184.5900
184.0500
184.2500
183.4300
183.5200
182.5400
186.7389

126.9500
128.0700
128.0700
128.1400
126.7600
127.2100
127.4900
126.6900
125.5200
124.7800
124.6100
124.5200
125.4200
125.1600
124.6900
124.8600
124.0600
124.3300
122.8200
125.7974

129.0100
130.2000
130.1100
130.2800
128.8700
129.3300
129.6100
128.7900
127.6900
126.8600
126.7600
126.6100
127.5200
127.2400
126.7600
126.9300
126.1300
126.3100
124.8700
127.8884

82.1200
82.8000
82.7100
82.6200
81.7100
81.8900
82.2100
81.8000
81.0900
80.5300
80.4100
80.4100
81.0100
80.7900
80.3900
80.4900
79.9900
80.1600
79.3200
81.1816

83.9700
84.7400
84.6300
84.5400
83.6100
83.8000
84.1200
83.6900
83.0400
82.3800
82.3100
82.2900
82.8900
82.6600
82.2400
82.3500
81.8300
82.0000
81.1400
83.0647

1-Jun-2005
2-Jun-2005
3-Jun-2005
6-Jun-2005
7-Jun-2005
8-Jun-2005
9-Jun-2005
10-Jun-2005
13-Jun-2005
14-Jun-2005
15-Jun-2005
16-Jun-2005
17-Jun-2005
20-Jun-2005
22-Jun-2005
23-Jun-2005
24-Jun-2005
27-Jun-2005
28-Jun-2005
29-Jun-2005
30-Jun-2005
Average June

99.5000
99.4700
99.4700
99.5000
99.5000
99.5300
99.5200
99.4200
99.5300
99.5300
99.7900
99.9000
99.8200
99.6600
99.6000
99.5200
99.3600
99.3000
99.3700
99.3800
99.5700
99.5352

100.2900
100.3600
100.3600
100.3500
100.3500
100.3800
100.3700
100.3600
100.3700
100.3800
100.6600
100.8600
100.7600
100.5800
100.5300
100.4200
100.2800
100.2200
100.1800
100.2900
100.5300
100.4229

180.8000
179.8500
180.4600
180.1500
180.9400
182.3000
181.4000
180.7700
179.7000
179.3800
179.8700
181.3600
181.4900
181.6500
181.6300
180.9200
179.9800
180.6600
181.0300
180.1400
179.4400
180.6629

183.2300
182.3600
182.9800
182.6000
183.3900
184.8600
183.8600
183.2000
182.1200
181.7700
182.3500
184.0100
184.1200
184.2400
184.2400
183.5500
182.5500
183.2500
183.5700
182.7000
182.0700
183.1914

122.1600
121.0900
121.7600
121.3900
121.4700
121.9500
121.3600
121.2700
119.9200
120.2800
119.6800
120.3400
120.4100
121.4100
120.7200
120.2400
119.0400
119.9700
120.3600
119.4000
119.8500
120.6700

124.1500
123.1100
123.7900
123.3600
123.4500
123.9300
123.3300
123.1000
121.8600
122.2400
121.6500
122.4400
122.4800
123.4800
122.7900
122.3500
121.0700
122.0100
122.4300
121.4200
121.9400
122.6848

79.3000
78.7900
79.0200
79.0100
79.0700
79.4700
78.9900
78.7900
77.7700
77.8700
77.6600
77.9300
77.9700
78.4000
78.0500
77.7400
77.1000
77.5900
77.8100
77.1000
77.2100
78.2210

81.1100
80.5900
80.8300
80.7900
80.8500
81.2600
80.7700
80.5200
79.5000
79.6100
79.4100
79.7600
79.7800
80.2100
79.8600
79.6000
78.8800
79.3800
79.6000
78.8700
79.0200
80.0095

1-Jul-2005
4-Jul-2005
5-Jul-2005
6-Jul-2005
7-Jul-2005
8-Jul-2005
11-Jul-2005
12-Jul-2005
13-Jul-2005
14-Jul-2005
15-Jul-2005
18-Jul-2005
19-Jul-2005
20-Jul-2005
22-Jul-2005
25-Jul-2005
26-Jul-2005
27-Jul-2005
28-Jul-2005
29-Jul-2005

99.6700
99.6600
99.6800
99.6400
99.5500
99.6400
99.6100
99.6200
99.6100
99.7200
99.8100
99.7800
99.8800
99.8500
99.8400
99.8900
100.1300
100.1400
100.1600
100.0800

100.6000
100.5700
177.4800
100.4600
100.4200
100.5000
100.5400
100.5500
100.5400
100.6500
100.8300
100.7000
100.7300
100.7200
100.7600
100.9100
101.1000
101.0900
101.0900
101.0200

178.0300
175.0800
175.0500
174.5200
173.9600
173.1300
173.0500
175.1800
176.2500
175.2100
175.0700
174.4900
174.0200
173.2400
174.5100
173.0700
174.0800
173.4300
174.1200
175.1700

180.5900
177.5800
177.4800
176.9800
176.5000
175.6100
175.7000
177.7200
178.9500
177.8700
177.7800
177.0500
176.5400
175.7600
177.1600
175.7300
176.7900
176.1000
176.7700
177.8500

120.0100
118.3100
118.2700
118.2300
118.1700
118.3770
118.8700
120.3800
121.1100
119.8100
120.2700
119.7200
119.8500
120.1100
120.9700
119.9600
120.0100
119.8000
120.3700
120.9200

122.0600
120.3300
120.2600
120.2700
120.2700
120.4500
121.0500
122.4600
123.3400
122.0000
122.4100
121.8300
121.9400
122.2400
123.1500
122.0300
122.2500
122.0100
122.5600
123.1300

77.1800
76.2400
75.9900
75.9100
75.8300
76.1500
76.1700
77.2300
77.5800
76.6300
77.1000
76.5200
76.5200
76.5500
77.1600
76.4900
76.5900
76.4600
76.7500
77.3100

78.9700
77.9800
77.7100
77.6500
77.6200
77.9400
78.0100
79.0200
79.5200
78.5400
78.6400
78.3600
78.2800
78.3500
79.0200
78.3600
78.5200
78.3800
78.6500
79.2500

Average July

99.7980

104.5630

174.5330

177.1255

119.6759

121.8020

76.6180

78.4385

1-Aug-2005
2-Aug-2005
3-Aug-2005
4-Aug-2005
5-Aug-2005
8-Aug-2005
9-Aug-2005
10-Aug-2005
11-Aug-2005
12-Aug-2005
15-Aug-2005
16-Aug-2005
17-Aug-2005
18-Aug-2005
22-Aug-2005
23-Aug-2005
24-Aug-2005
25-Aug-2005
26-Aug-2005
29-Aug-2005
30-Aug-2005
31-Aug-2005
Average August

100.1900
100.0400
100.0100
100.0400
100.1000
100.1600
100.2200
100.2200
100.1800
100.2600
100.3400
100.4100
100.3100
100.3400
100.3600
100.3500
100.2200
100.2600
100.2600
100.3700
100.5200
100.7300
100.2677

101.1100
101.0400
100.9000
100.9300
101.0000
101.0600
101.1500
101.1500
101.0800
101.1700
101.2700
101.3400
101.3400
101.3700
101.3600
101.3700
101.2400
101.2800
101.2800
101.3900
101.5400
101.7900
101.2345

175.9100
176.7500
176.2300
177.4800
177.6900
177.2400
178.6300
178.6300
179.6600
180.9600
181.3800
180.9100
180.9200
180.6600
179.9200
180.0800
179.6300
180.3000
180.0600
180.8000
179.7900
179.5100
179.2336

178.5800
179.3800
178.8300
180.1000
180.3300
179.8800
181.3300
181.3300
182.3200
183.6400
184.1100
183.6400
183.7700
183.5400
182.7600
182.9700
182.5400
183.1800
182.9400
183.7000
182.6600
182.4400
181.9986

121.4000
121.7500
121.1300
122.9400
123.3200
123.0200
123.5000
123.5000
123.7300
124.4200
124.0100
123.3000
123.2600
122.7100
121.6800
121.9800
121.8400
122.6800
122.7600
123.1500
122.2700
122.6200
122.7714

123.6200
123.8000
123.2900
125.1300
125.5200
125.2200
125.7500
125.7500
125.9300
126.6500
126.2600
125.5400
125.6100
125.0200
123.9800
124.3100
124.1700
125.0200
125.1000
125.5000
124.6200
125.0000
125.0359

77.4300
77.8600
77.5400
78.6800
78.9100
78.6100
79.0700
79.0700
79.2800
79.8600
79.6600
79.2000
79.1400
79.0000
78.2700
78.2800
78.1800
78.8500
79.1600
79.4700
78.7500
78.8400
78.7777

79.3600
79.7500
79.4500
80.6200
80.8600
80.5500
81.0500
81.0500
81.2400
81.8400
81.6500
81.1800
81.1900
80.9700
80.2800
80.3000
80.2100
80.9000
81.2100
81.5300
80.7200
80.9100
80.7645

1-Sep-2005
2-Sep-2005
5-Sep-2005
6-Sep-2005
7-Sep-2005
8-Sep-2005
9-Sep-2005
12-Sep-2005
13-Sep-2005
14-Sep-2005
15-Sep-2005
16-Sep-2005
19-Sep-2005
20-Sep-2005
21-Sep-2005
22-Sep-2005
23-Sep-2005
26-Sep-2005
27-Sep-2005
28-Sep-2005
29-Sep-2005
30-Sep-2005
Average September

100.7200
100.8100
100.8000
100.8700
100.8100
100.8200
100.8900
100.8800
100.7000
100.7800
100.7900
100.8000
100.8800
100.8900
100.9200
100.9100
100.9300
100.9200
100.9200
100.8300
101.8200
100.7800
100.8850

101.7600
101.8500
101.8500
101.9000
101.8500
101.8600
101.8300
101.9300
101.8000
101.8200
101.8400
101.8500
101.9200
101.9100
101.9300
101.9300
101.9500
101.9500
101.9500
101.8600
101.8500
101.7000
101.8677

181.0200
184.2000
185.7500
185.3400
184.8400
184.6100
184.9200
184.8600
183.0000
183.5100
182.8500
181.7400
181.5500
181.4700
181.0800
181.9700
180.3500
178.4500
178.4300
177.8100
177.8000
177.0700
181.9373

183.9400
187.1700
188.7500
188.3100
187.8100
187.5800
187.6500
187.8400
185.9500
186.4700
185.8000
184.6800
184.4800
184.3600
183.9600
184.8700
183.2300
181.3000
181.2900
180.6600
180.6500
179.7200
184.8395

123.6900
125.3300
126.2200
125.5200
125.0500
124.6900
124.7500
124.0700
123.4300
123.3700
122.7200
122.9000
122.2400
122.1900
122.0300
122.7100
122.1300
120.9000
120.9300
120.6900
121.0200
120.8400
123.0645

126.0700
127.7300
128.6500
127.9100
127.4400
127.0800
126.9200
126.4600
125.7300
125.7500
125.0800
125.2600
124.5900
124.5100
124.3500
125.0600
124.4600
123.2100
123.2400
123.0000
123.3300
123.0200
125.4023

79.6800
80.9600
81.6400
81.0400
80.7100
80.5500
80.5500
80.2000
79.7900
79.5200
79.1700
79.0700
78.6000
78.4100
78.3200
78.7800
78.3400
77.3900
77.4300
77.3100
77.5600
77.4100
79.2014

81.7500
83.0800
83.7800
83.1500
82.8100
82.6500
82.5100
82.2900
81.4900
81.5900
81.2100
81.1300
80.6400
80.2000
80.3300
80.8100
80.3600
79.3800
79.4200
79.3000
79.5500
79.2700
81.2136

3-Oct-2005
4-Oct-2005
5-Oct-2005
6-Oct-2005
7-Oct-2005
10-Oct-2005
11-Oct-2005
12-Oct-2005
13-Oct-2005
14-Oct-2005
18-Oct-2005
19-Oct-2005
20-Oct-2005
21-Oct-2005
24-Oct-2005
25-Oct-2005
26-Oct-2005
27-Oct-2005
28-Oct-2005
31-Oct-2005
Average October

100.7300
100.8100
100.8400
100.7700
100.7700
100.7800
100.8000
101.1400
100.9500
100.9400
100.9400
100.9600
100.9600
100.9700
101.0800
101.1200
101.2300
101.2500
101.2700
101.3000
100.9805

101.7700
101.8400
101.8600
101.8000
101.8000
101.8000
101.8200
101.9400
101.9700
101.9600
101.9700
101.9900
101.9900
102.0100
102.1000
102.1400
102.2700
102.2900
102.3100
102.3500
101.9990

176.4000
176.5400
177.1400
178.1500
178.5200
176.9500
176.1200
175.5200
175.8700
176.5000
176.3400
175.8200
177.3400
178.9000
178.0300
178.1300
180.0600
179.9600
180.0700
179.3600
177.5860

179.2400
179.3700
179.9700
181.0400
181.4100
179.7900
178.9400
178.3000
178.6900
179.3300
179.1700
178.6400
180.1800
181.8000
180.8800
180.9700
182.9700
182.8700
182.9900
182.2500
180.4400

119.7600
119.6700
119.8200
120.9900
122.1100
121.6800
120.7600
120.3100
120.4700
120.7800
120.6200
119.9300
120.3700
121.1200
120.0900
120.4100
121.9300
121.9800
122.3700
121.6900
120.8430

122.0700
121.9600
122.1100
123.1300
124.4700
124.0000
123.0700
122.5900
122.7800
123.0800
122.9200
122.2200
122.6700
123.4600
122.3800
122.7100
124.2800
124.3300
124.7500
124.0300
123.1505

76.7800
76.8400
77.0100
77.9600
78.5900
78.2500
77.7800
77.5000
77.6200
77.6800
77.3900
76.9500
77.2800
78.0600
77.5400
77.8100
78.6700
78.6300
78.9300
78.5300
77.7900

78.7600
78.8100
78.9900
79.9700
80.3700
80.2700
79.7800
79.4700
79.6300
79.6800
79.3800
78.9200
79.2600
80.0800
79.5300
79.8100
80.7100
80.6700
80.9400
80.5600
79.7795

2-Nov-2005
3-Nov-2005
7-Nov-2005
8-Nov-2005
9-Nov-2005

101.3500
101.2900
101.3200
101.3500
101.3500

102.3900
102.3300
102.3300
102.3600
102.3700

178.3900
179.3000
176.8700
175.6300
176.1200

181.2700
182.1700
179.6900
178.4200
178.9200

121.3000
121.6900
119.1800
118.3400
118.7500

123.6400
124.0300
121.4500
120.5900
121.0100

78.1600
78.6000
76.9300
76.4900
76.6900

80.1900
80.6400
78.8900
78.4400
78.6500

10-Nov-2005
11-Nov-2005
14-Nov-2005
16-Nov-2005
17-Nov-2005
18-Nov-2005
21-Nov-2005
22-Nov-2005
23-Nov-2005
24-Nov-2005
25-Nov-2005
28-Nov-2005
29-Nov-2005
30-Nov-2005
Average November

101.3400
101.3500
101.3300
101.3300
101.3400
101.4200
101.4300
101.3900
101.3900
101.4000
101.4100
101.4100
101.4300
101.4600
101.3732

102.3600
102.3600
102.3400
102.3500
102.3700
102.4400
102.4500
102.4100
102.4200
102.4200
102.4500
102.4500
102.4900
102.5200
102.4005

176.1700
176.0500
176.0200
175.3600
173.5600
173.9100
173.6000
173.5600
173.9400
174.2400
174.1400
173.1100
174.5100
173.9200
175.1789

178.9400
178.8500
178.8200
178.1500
176.3400
176.6800
176.3600
176.3400
176.7300
177.0300
176.9600
175.7900
177.1300
176.5100
177.9526

118.7300
117.9700
118.3700
118.2700
117.7700
118.6200
118.8900
118.4100
119.1400
119.2600
118.8400
118.1400
119.5000
119.0600
118.9595

120.9500
120.2200
120.6300
120.5300
120.0300
120.8800
121.1500
120.6800
121.4200
121.5400
121.1400
120.3000
121.5200
121.0800
121.1995

76.8300
76.5400
76.7200
76.3700
75.9100
76.3900
76.5500
76.2700
76.6800
76.7200
76.4100
76.2000
77.0100
76.6600
76.7437

78.7100
78.4900
78.6800
78.3200
77.8400
78.3400
78.5000
78.2200
78.6400
78.6900
78.3700
78.0300
78.8800
78.5200
78.6863

1-Dec-2005
2-Dec-2005
5-Dec-2005
6-Dec-2005
7-Dec-2005
8-Dec-2005
9-Dec-2005
12-Dec-2005
13-Dec-2005
14-Dec-2005
16-Dec-2005
19-Dec-2005
20-Dec-2005
21-Dec-2005
22-Dec-2005
23-Dec-2005
27-Dec-2005
28-Dec-2005
29-Dec-2005
30-Dec-2005
Average December

101.4300
101.4200
101.4300
101.4300
101.4600
101.4400
101.4400
101.4300
101.4300
101.4500
101.5000
101.5000
101.4800
101.4800
101.4600
101.5000
101.5400
101.5300
101.5200
101.5500
101.4710

102.4800
102.4800
102.4800
102.4900
102.5100
102.5000
102.5000
102.4800
102.4800
102.5000
102.5600
102.5600
102.5400
102.5400
102.5200
102.5400
102.5800
102.5700
102.5600
102.6000
102.5235

174.9800
175.1700
175.2300
176.2500
176.0200
175.6300
177.2600
177.8400
179.6300
179.4400
178.5600
179.3800
178.1400
177.9100
176.4900
176.0100
175.3100
175.1300
174.2300
174.6200
176.6615

177.5900
177.7800
177.8400
178.8700
178.6500
178.2500
179.9000
180.6900
182.4800
182.2800
181.3900
182.1500
180.9700
180.7300
179.3000
178.8600
178.1300
177.8100
176.9000
177.4500
179.4010

119.1500
118.5700
118.3300
119.1500
119.0600
118.4200
119.3600
119.5200
120.8300
121.2400
120.8100
121.5700
121.2400
120.0700
119.5400
119.9800
119.7000
119.8700
119.8500
119.8900
119.8075

121.1800
120.5800
120.3400
121.1700
121.0900
120.4400
121.3800
121.7600
123.0600
123.4700
123.0300
123.7300
123.4700
122.2800
121.7500
122.3000
122.0000
121.9400
121.9200
122.2000
121.9545

76.6100
76.4200
76.3900
77.0400
77.0800
76.6500
77.4000
77.4000
78.0900
78.2300
77.9800
78.1400
77.8000
77.0000
76.6400
76.8400
76.6800
76.6500
76.6300
73.8800
76.9775

78.4700
78.2700
78.2400
78.9200
78.9500
78.5100
79.2900
79.4600
80.1800
80.3300
80.0600
80.1400
79.8700
79.0500
78.6800
78.8300
78.6600
78.5300
78.5000
75.8100
78.9375

2-Jan-2006
3-Jan-2006
4-Jan-2006
5-Jan-2006
6-Jan-2006
9-Jan-2006
10-Jan-2006
12-Jan-2006
16-Jan-2006
17-Jan-2006
18-Jan-2006
19-Jan-2006
20-Jan-2006
23-Jan-2006
24-Jan-2006
25-Jan-2006
26-Jan-2006
27-Jan-2006
30-Jan-2006
31-Jan-2006
Average January

101.5800
101.5900
101.6600
101.6200
101.6000
101.5800
101.4500
101.5000
101.5900
101.6000
101.6000
101.5800
101.5600
101.5600
101.6200
101.6100
101.5400
101.5400
101.6000
101.6800
101.5830

102.6300
102.6300
102.6100
102.6800
102.6300
102.6000
102.4900
102.5400
102.6000
102.6400
102.6400
102.6400
102.6100
102.6100
102.6000
102.6500
102.5300
102.5800
102.6400
102.7200
102.6135

174.2400
174.7700
177.4100
178.1200
177.7400
179.3000
178.6000
178.8100
180.1000
178.8700
178.8400
178.4500
177.9800
180.4200
180.9800
180.6600
180.8100
180.3000
179.1700
179.3500
178.7460

177.2500
177.6600
180.0900
181.0100
180.5900
182.1000
181.5000
181.6900
183.0000
181.7600
181.7200
181.3500
180.6300
183.0900
183.7600
183.5800
183.6200
183.1700
182.0400
182.2500
181.5930

119.7700
119.9600
122.0900
122.5100
122.3400
122.8400
121.8700
122.7600
122.9000
122.3900
122.3600
122.3300
122.2900
123.8500
124.3900
124.1100
123.9300
123.4500
122.3600
122.4400
122.5470

122.0800
122.2700
124.2500
124.8700
124.6800
125.1200
124.2100
125.1200
125.2600
124.7400
124.7100
124.6900
124.3200
125.9300
126.6700
126.4900
126.2100
125.7600
124.7000
124.8000
124.8440

76.7300
76.9400
78.4400
78.9400
78.9200
79.3800
78.7700
79.1100
79.0800
78.6700
78.6800
78.6600
78.4500
79.6400
80.1500
79.8600
79.7600
79.4000
78.5700
78.5000
78.8325

78.7000
78.9200
80.3500
80.9900
80.9600
81.3600
80.8000
81.1600
81.1200
80.7100
80.7100
80.7000
80.3200
81.5300
82.1100
81.9300
81.7100
81.3900
80.5900
80.5300
80.8295

1-Feb-2006
2-Feb-2006
3-Feb-2006
6-Feb-2006
7-Feb-2006
8-Feb-2006
9-Feb-2006
10-Feb-2006
13-Feb-2006
14-Feb-2006
15-Feb-2006
16-Feb-2006
17-Feb-2006
20-Feb-2006
21-Feb-2006
22-Feb-2006
23-Feb-2006
24-Feb-2006

101.6200
101.5900
101.5800
101.5500
101.5000
101.5200
101.5600
101.5100
101.5500
101.5700
101.6100
101.6300
101.6300
101.6500
101.7000
101.6900
101.7300
101.7800

102.6600
102.6400
102.7200
102.5900
102.5300
102.5500
102.6000
102.5400
102.5800
102.6100
102.6500
102.6800
102.6800
102.6900
102.6400
102.7300
102.7800
102.8300

180.2400
179.8200
180.3100
178.4300
176.9400
176.6500
176.6200
176.5400
176.4300
176.3900
175.9200
176.3500
176.0000
176.8100
176.7700
177.0300
176.7900
177.8800

183.1400
182.7300
183.2000
181.2900
179.7200
179.4300
179.4000
179.3200
179.2700
179.2400
178.7700
179.2000
178.8400
179.6700
179.4000
179.8900
179.6500
180.7500

122.9300
122.1000
122.3500
121.6300
120.9300
121.0400
121.0800
121.1000
120.2500
120.3400
120.6200
120.2300
120.3800
121.0100
120.7700
120.6900
120.5800
120.8300

125.2900
122.4400
124.6900
123.9300
123.1900
123.3000
123.3400
123.3600
122.5500
122.6600
122.9500
122.5400
122.6000
123.3400
122.8900
123.0200
122.9000
123.1600

78.8400
78.2800
78.4100
77.9800
77.4200
77.6500
77.6800
77.5400
77.0700
77.0900
77.1600
76.9600
76.8400
77.1600
77.1400
77.1600
76.9500
77.2200

80.8800
80.3000
80.4300
79.9200
79.3500
79.5900
79.6200
79.4700
79.0500
79.0700
79.1500
78.9500
78.8200
79.1500
79.0000
79.1500
78.9300
79.2100

27-Feb-2006
28-Feb-2006
Average February

101.8400
101.9800
101.6395

102.8600
103.0000
102.6780

177.1400
176.9100
177.2985

179.8000
179.7300
180.1220

120.3500
120.3200
120.9765

122.4000
122.6000
123.1575

76.6900
76.5500
77.3895

78.5500
78.6200
79.3605

1-Mar-2006
2-Mar-2006
3-Mar-2006
6-Mar-2006
7-Mar-2006
8-Mar-2006
9-Mar-2006
10-Mar-2006
13-Mar-2006
15-Mar-2006
16-Mar-2006
17-Mar-2006
20-Mar-2006
21-Mar-2006
22-Mar-2006
23-Mar-2006
24-Mar-2006
27-Mar-2006
28-Mar-2006
29-Mar-2006
30-Mar-2006
31-Mar-2006
Average March

102.0300
102.0000
101.9000
102.0000
102.0300
102.1100
102.1400
102.1400
102.1400
102.1900
102.2300
102.2300
102.2000
102.1800
102.0600
102.0700
102.0400
102.1200
102.1800
102.2000
102.2000
102.1900
102.1173

103.0700
103.0300
102.9300
103.0400
103.0700
103.1500
103.1800
103.1800
103.1900
103.2300
103.2700
103.2700
103.2400
103.2200
103.1100
103.0100
103.0700
103.1300
103.2100
103.2400
103.2400
103.2400
103.1509

178.5600
177.9500
178.0900
178.9100
177.8000
176.8900
176.9000
176.7900
175.9300
178.0400
178.1300
178.9700
178.8500
178.7500
177.8400
177.5800
176.6300
177.7700
178.0200
177.7400
177.3100
177.9900
177.7927

181.4200
180.7800
180.7600
181.7900
180.6700
179.7300
179.7500
179.6400
178.7900
180.7500
181.0000
181.8500
181.5600
181.4600
180.5400
180.2200
179.3100
180.4600
180.7100
180.4200
179.9900
180.7000
180.5591

121.3000
121.0000
122.0500
122.6400
121.8800
120.8800
121.3100
120.9900
121.4400
122.4300
122.7500
123.9000
124.0100
123.6200
122.9900
122.5600
121.7100
122.5300
122.2700
122.2500
122.6500
123.9100
122.3214

123.6200
123.2700
124.1100
124.9900
122.2200
123.2000
123.6400
123.3100
123.7800
124.5200
125.1000
126.2700
126.1200
125.7300
125.0900
124.7000
123.7900
124.4500
124.3500
124.3300
124.7300
126.0200
124.4245

77.3300
77.1100
77.7700
78.3100
77.8700
77.2100
77.5200
77.0800
77.1100
77.9300
78.2600
78.6600
78.6200
78.4400
77.8700
77.4900
76.9700
77.4700
77.4900
77.5300
77.6400
78.2400
77.7236

79.3100
79.0200
79.6500
80.3300
79.8700
79.1900
79.6300
79.0600
79.0400
79.8300
80.2700
80.6900
80.5400
80.3500
79.7700
79.3600
78.8500
79.2600
79.3800
79.4200
79.5200
80.1500
79.6586

3-Apr-2006
4-Apr-2006
5-Apr-2006
6-Apr-2006
7-Apr-2006
10-Apr-2006
12-Apr-2006
17-Apr-2006
18-Apr-2006
19-Apr-2006
20-Apr-2006
21-Apr-2006
24-Apr-2006
25-Apr-2006
26-Apr-2006
27-Apr-2006
28-Apr-2006
Average April

102.0700
102.0500
102.0300
101.9900
101.9400
101.9700
101.9400
101.9600
102.1200
102.1200
102.1300
102.1300
102.1400
102.1300
102.2000
102.2200
102.2000
102.0788

103.1900
103.1200
103.0700
103.0400
103.0600
103.0100
102.9800
103.2800
103.1500
103.1600
103.1600
103.1600
103.1800
103.1600
103.2300
103.2500
103.3100
103.1476

176.6400
176.9900
178.7800
178.3000
178.0400
177.3300
178.0900
178.8400
180.3800
181.4700
182.2400
181.3100
181.9900
181.9400
182.2800
182.0900
183.5800
180.0171

179.4700
179.7200
181.5000
181.0100
180.9500
180.1900
180.8000
182.2100
183.2600
184.3700
185.1500
184.0400
184.7400
184.6700
184.8900
184.7200
186.4400
182.8312

123.0700
123.4500
124.7300
124.8700
123.8800
122.9200
123.5600
123.7800
124.7000
125.5600
125.6700
125.2900
125.7300
125.9200
126.5900
126.9300
127.5700
124.9541

125.2400
125.5800
126.8500
126.9900
126.2000
125.2700
125.6700
126.4000
127.0700
127.9400
128.0600
127.4100
127.8700
128.0500
128.6000
128.9700
129.8100
127.1753

77.7900
77.6500
78.5900
78.8500
78.4900
77.8400
78.1200
78.5700
79.2600
79.8400
79.8700
79.3400
79.6700
79.8700
80.0600
80.0100
80.7700
79.0935

79.4000
79.5600
80.5100
80.7700
80.1800
79.8500
80.0400
80.5100
81.3100
81.9000
81.9300
81.2700
81.6300
81.8300
81.8800
81.8600
82.3600
80.9876

2-May-2006
3-May-2006
4-May-2006
5-May-2006
8-May-2006
9-May-2006
10-May-2006
11-May-2006
15-May-2006
16-May-2006
17-May-2006
18-May-2006
19-May-2006
22-May-2006
23-May-2006
24-May-2006
25-May-2006
26-May-2006
29-May-2006
30-May-2006
31-May-2006
Average May

102.2100
102.2400
102.3000
102.2300
102.2400
102.3300
102.2800
102.3000
102.2400
102.3000
102.4200
102.5100
102.4000
102.4300
102.4300
102.4000
102.3900
102.3500
102.3500
102.3600
102.3700
102.3371

103.2400
103.2700
103.3400
103.3400
103.3700
103.3800
103.3400
103.3400
103.3700
103.3500
103.3700
103.3900
103.4700
103.5000
103.4800
103.4400
103.4200
103.4000
103.4700
103.4100
103.4800
103.3890

186.0900
187.8200
187.7400
188.7800
189.7900
189.4700
190.3800
189.2700
193.5200
192.0900
192.9800
192.8200
193.2500
191.3200
192.5200
191.9700
190.8900
191.1300
189.9600
190.4000
192.2500
190.6876

188.7300
190.6100
190.7200
191.8000
192.8600
192.5200
193.3300
192.3000
196.6300
194.9600
195.7900
195.4400
196.3700
194.4100
195.5900
195.0100
193.9100
193.9700
193.0100
193.2300
195.3100
193.6429

128.2600
128.8200
128.6800
129.2600
129.6100
129.3400
130.0000
129.6800
137.7200
130.6900
131.1900
130.3100
130.9300
129.9800
131.2300
130.5000
130.0600
130.4200
130.0200
130.5100
131.1800
130.3995

130.2800
130.9800
131.1100
131.5800
132.0300
131.8100
132.3600
132.1400
134.1700
132.8900
133.4400
132.4300
133.4400
132.4700
133.7100
132.9600
132.5100
132.6000
132.4300
132.7000
133.5900
132.4586

81.8400
82.2200
82.0900
82.8000
82.9800
82.6200
83.1000
82.9300
85.0100
83.9600
84.2300
83.9600
84.1400
83.3800
84.8400
83.9600
83.4500
83.3900
83.1600
83.2900
84.0500
83.4000

83.7000
84.2200
84.2100
84.5500
84.7500
84.7800
85.1500
85.0900
86.8100
86.0300
86.2800
85.8700
86.3500
85.5700
86.6400
86.1400
85.6100
85.4300
84.9200
85.3300
85.8200
85.3929

1-Jun-2006
2-Jun-2006
5-Jun-2006
6-Jun-2006
7-Jun-2006
8-Jun-2006
9-Jun-2006
12-Jun-2006
13-Jun-2006

102.4800
102.7100
102.7100
102.6500
102.6000
102.6800
102.6800
102.6800
102.7200

103.6000
103.9300
103.7600
103.7700
103.7200
103.7200
103.8000
103.8000
103.7700

190.8300
191.1600
193.0600
191.6200
190.7000
190.0400
188.7800
188.6200
189.6900

193.8900
194.3300
195.9100
194.6900
193.7600
192.8700
191.8100
191.6500
191.5000

130.5400
131.1700
132.4400
131.8700
131.1600
130.8200
129.3000
129.1700
128.8000

132.9500
133.6000
134.6400
134.3100
133.5800
133.0000
131.6900
131.5600
130.9600

83.5100
83.5900
84.5600
84.5000
84.0600
83.4200
82.8700
82.8900
82.6700

85.2800
85.7900
86.6400
86.2900
85.8400
85.4600
84.6300
84.6500
84.6900

14-Jun-2006
15-Jun-2006
16-Jun-2006
19-Jun-2006
20-Jun-2006
21-Jun-2006
22-Jun-2006
23-Jun-2006
26-Jun-2006
27-Jun-2006
28-Jun-2006
29-Jun-2006
30-Jun-2006
Average June

102.7500
102.6900
102.9600
102.9600
102.9800
103.0200
103.0300
103.1200
103.2400
103.2900
103.4300
103.3700
103.3800
102.9150

103.8000
103.8100
104.0800
104.0800
104.0300
104.0600
104.0800
104.2400
104.3600
104.4100
104.3600
104.4900
104.5000
104.0077

188.0900
189.0800
190.2500
189.3700
189.0900
189.7600
189.7000
188.0900
187.4600
188.1100
188.1700
187.3500
189.0000
189.4555

191.0900
192.1200
193.3000
192.4100
191.9000
192.5800
192.5200
191.1100
190.4700
191.1300
190.6500
190.3500
192.0300
192.3668

128.4200
129.0600
129.6900
129.0400
129.0200
129.5800
130.0900
129.1100
128.7700
129.7400
129.6800
129.1900
130.8600
129.8873

130.8600
131.4500
132.0900
131.4300
131.1900
131.7500
132.2700
131.5000
131.1500
132.1400
131.5800
131.5800
133.2700
132.2068

82.4100
82.9900
83.3300
82.8300
82.4000
82.8000
82.9800
82.5000
82.3600
82.8400
82.6900
82.5300
83.4300
83.0982

84.5400
84.7500
85.1000
84.5800
84.4200
84.8200
85.0100
84.2500
84.1000
84.5900
84.4800
84.2800
85.2000
84.9723

3-Jul-2006
4-Jul-2006
5-Jul-2006
6-Jul-2006
7-Jul-2006
11-Jul-2006
12-Jul-2006
13-Jul-2006
14-Jul-2006
17-Jul-2006
18-Jul-2006
19-Jul-2006
20-Jul-2006
21-Jul-2006
24-Jul-2006
25-Jul-2006
26-Jul-2006
27-Jul-2006
28-Jul-2006
31-Jul-2006
Average July

103.4100
103.4500
103.4500
103.4000
103.3700
103.3800
103.4200
103.3200
103.4400
103.3700
103.4000
103.4000
103.5000
103.3800
103.3800
103.3900
103.4100
103.3900
103.3900
103.4600
103.4055

104.5300
104.5400
104.5300
104.4900
104.5300
104.5400
104.5100
104.4800
104.3900
104.4600
104.4900
104.4900
104.3800
104.5400
104.5400
104.5500
104.5000
104.5500
104.5500
104.4800
104.5035

190.4600
190.2600
190.1800
189.3500
189.4700
190.2000
190.2600
189.2300
190.0300
189.4300
187.8200
188.3400
190.5700
190.6900
191.2500
190.3900
189.9800
191.2100
191.4000
192.1800
190.1350

193.5000
193.3500
193.2700
192.2400
192.5800
193.3100
193.3600
192.3400
192.6300
192.3200
190.6900
191.2100
193.0700
193.8200
194.3800
193.5100
192.8700
194.3400
194.5300
194.6900
193.1005

131.6600
131.8700
131.6900
131.2200
131.5600
132.2500
131.4100
130.8900
130.7100
130.1100
129.1200
128.7200
130.0800
130.2500
130.3300
129.9700
129.6300
131.0100
130.7200
131.4700
130.7335

134.0800
134.4100
134.2200
133.4600
134.0300
133.7100
133.9400
133.3500
132.7700
132.3400
131.3300
130.9300
132.0500
132.7000
132.7900
132.4200
131.8500
133.4700
133.1800
133.7400
133.0385

84.0400
83.9000
83.7900
83.3800
83.7200
83.6900
83.6500
83.4000
83.6000
83.1200
82.2900
81.8700
82.5000
82.7900
82.8900
82.4700
81.9800
82.7700
83.0000
83.5400
83.1195

85.8100
86.1100
85.9900
85.4500
85.5200
85.4900
85.8500
85.2000
85.0900
85.1800
84.3300
83.9000
84.3200
84.5800
84.6800
84.2500
84.0100
84.6900
84.7900
85.1600
85.0200

1-Aug-2006
2-Aug-2006
3-Aug-2006
4-Aug-2006
7-Aug-2006
8-Aug-2006
10-Aug-2006
11-Aug-2006
14-Aug-2006
15-Aug-2006
16-Aug-2006
17-Aug-2006
18-Aug-2006
21-Aug-2006
22-Aug-2006
23-Aug-2006
24-Aug-2006
25-Aug-2006
28-Aug-2006
29-Aug-2006
30-Aug-2006
31-Aug-2006
Average August

103.4300
103.4400
103.4400
103.4100
103.4300
103.4200
103.4000
103.3500
103.3500
103.3700
103.3900
103.3900
103.4000
103.4000
103.4000
103.3500
103.1600
103.0500
102.7800
102.5000
102.2200
101.7900
103.1759

104.5100
104.5200
104.5200
104.5700
104.5200
104.4900
104.5400
104.4900
104.4900
104.5100
104.5300
104.5300
104.5400
104.5400
104.5400
104.3500
104.1600
104.0300
103.8800
103.6200
103.1800
102.7800
104.2655

192.5600
193.7800
193.6500
194.6900
196.8400
196.4900
196.6700
195.2300
195.3500
194.8400
195.3700
195.7400
194.5000
194.5800
195.0400
194.5700
194.6000
194.0600
193.7000
194.0700
193.5800
193.4100
194.6964

195.5600
196.7200
196.5800
197.8600
199.8100
199.4100
199.8300
198.3700
198.4700
197.9700
198.5100
198.8900
197.6300
197.7100
198.1800
197.4300
197.4500
196.9100
196.8900
197.0900
196.7500
196.3000
197.7418

131.3700
132.2400
131.5200
131.8900
132.8200
132.1500
132.6800
131.5200
131.2700
131.0300
131.7400
132.4300
132.1400
132.6600
132.5200
131.7100
131.2000
131.0700
130.7900
130.9500
130.6500
130.0800
131.6559

133.8100
134.4900
133.7600
134.3700
135.0800
134.3700
135.1500
133.9700
133.7100
133.4700
134.1900
134.8900
134.5900
135.1200
134.9800
133.9700
133.4600
133.3000
133.3500
133.2400
133.1200
132.3700
134.0345

83.3200
83.7800
83.2600
83.5700
84.1000
83.7000
84.0200
83.2100
83.0200
82.8600
83.1700
83.7800
83.4800
83.7800
83.8300
83.2500
82.9900
82.8200
82.4200
82.5800
82.7700
82.2700
83.2718

85.4300
85.8500
85.3200
85.3700
86.1900
85.7600
85.8000
84.9800
84.8000
84.6300
84.9500
85.5600
85.2600
85.5700
85.6200
84.8600
84.6100
84.4100
84.6000
84.6700
84.5600
84.3100
85.1414

1-Sep-2006
4-Sep-2006
5-Sep-2006
6-Sep-2006
8-Sep-2006
11-Sep-2006
12-Sep-2006
13-Sep-2006
14-Sep-2006
15-Sep-2006
18-Sep-2006
19-Sep-2006
20-Sep-2006
21-Sep-2006
22-Sep-2006
25-Sep-2006
26-Sep-2006
27-Sep-2006

101.5400
101.7500
101.6800
101.6900
101.7900
101.7400
101.8600
101.9700
101.8800
101.9800
101.9800
101.9900
102.0900
101.9300
101.9300
102.0200
101.9400
102.0200

102.7000
102.6800
102.6900
102.7800
102.8800
102.8800
103.0000
102.9400
102.9000
102.9300
102.9300
102.9400
102.9700
103.0700
103.0700
103.0800
103.0200
103.1300

192.8600
193.5500
193.1900
192.1700
190.2400
189.3300
189.7700
190.4500
190.9000
191.9000
191.2300
191.4000
191.8600
192.3200
193.4100
193.6300
193.3800
192.8300

196.0400
196.3700
195.9500
195.3200
193.3600
192.4200
192.8700
193.2700
193.5600
194.7000
194.0200
194.1900
194.2800
195.4500
196.5500
196.7500
196.3300
196.0200

129.5300
130.3000
130.1400
129.7800
128.9600
128.3900
128.9900
128.8200
128.9800
129.2000
128.4700
129.2200
129.0500
129.1700
129.8800
130.0200
129.5600
128.9700

131.9900
132.5400
132.2700
132.2900
131.4700
130.8100
131.4200
131.0700
130.9900
131.4200
130.6800
131.4400
130.8900
131.6000
132.3100
132.5100
131.7900
131.5000

82.0600
82.2200
82.0000
81.8100
81.2400
81.1000
81.5000
80.7400
81.0400
80.8200
80.5700
81.0700
81.0900
81.2800
81.6700
82.0700
81.7500
81.4500

83.8500
84.2300
83.9400
83.9800
83.3900
82.8500
83.2500
82.7200
82.8800
82.7800
82.5300
83.0400
82.8200
83.0300
83.4300
84.2300
83.7900
83.6100

28-Sep-2006
29-Sep-2006
Average September

102.8700
103.2000
101.9925

104.0100
104.3400
103.0470

193.8600
193.1800
192.0730

196.9900
196.4300
195.0435

130.3800
130.5400
129.4175

132.8200
133.1300
131.7470

82.3700
82.1600
81.5005

84.1400
84.3600
83.4425

2-Oct-2006
3-Oct-2006
4-Oct-2006
5-Oct-2006
9-Oct-2006
10-Oct-2006
11-Oct-2006
12-Oct-2006
13-Oct-2006
16-Oct-2006
17-Oct-2006
18-Oct-2006
19-Oct-2006
20-Oct-2006
23-Oct-2006
25-Oct-2006
26-Oct-2006
27-Oct-2006
30-Oct-2006
31-Oct-2006
Average October

103.1800
103.2900
103.3500
103.3100
104.0800
104.1400
104.2400
104.6500
104.8400
105.3400
106.7900
106.5500
106.0400
104.0100
104.5200
105.9900
105.6200
105.8500
106.3300
106.6300
104.9375

104.3800
104.4300
104.4900
104.5100
105.1100
105.3700
105.4900
105.6700
106.1200
106.6100
108.0500
107.8800
107.3700
105.7100
105.8700
107.6600
107.4300
107.4700
108.1900
108.2900
106.3050

192.4900
194.4200
194.3000
194.3700
194.2300
193.9400
192.9200
193.8200
194.7000
194.7900
198.3700
198.8800
197.5900
194.8300
196.2000
198.1500
198.2100
199.7400
201.2500
202.2100
196.2705

195.7100
197.5000
197.5700
197.6200
197.1900
197.2000
196.2100
196.7300
198.0400
198.1100
201.7800
202.3800
201.1100
199.0200
199.7600
202.3100
202.5900
203.7800
205.9100
206.3500
199.8435

130.2300
131.2200
130.9400
130.7100
130.5900
130.6500
130.2500
130.6200
131.3100
131.1400
133.3300
133.1400
132.4500
130.9300
131.3300
132.7000
132.9600
134.0100
134.7500
135.1100
131.9185

132.7400
133.5600
133.5400
133.2200
132.9200
133.1800
132.8000
132.9300
133.9000
133.7000
135.9600
135.8600
135.1700
134.0700
134.0600
135.8400
136.2300
137.0600
138.2800
138.2400
134.6630

82.0700
82.5400
82.3200
82.3200
81.9500
82.1300
81.6500
81.7400
82.3300
82.2200
83.4700
83.4500
82.9300
82.3700
82.4300
83.1200
83.3300
84.0900
84.4900
84.9500
82.7950

83.8700
84.6200
84.5300
84.5300
83.9900
83.9500
83.4700
83.7500
84.1800
84.0500
85.7000
85.7300
85.2000
84.5800
84.7300
85.6700
85.6100
86.2300
87.3000
87.1400
84.9415

1-Nov-2006
2-Nov-2006
3-Nov-2006
6-Nov-2006
7-Nov-2006
8-Nov-2006
9-Nov-2006
10-Nov-2006
13-Nov-2006
14-Nov-2006
15-Nov-2006
16-Nov-2006
17-Nov-2006
20-Nov-2006
21-Nov-2006
22-Nov-2006
23-Nov-2006
24-Nov-2006
27-Nov-2006
28-Nov-2006
29-Nov-2006
30-Nov-2006
Average November

106.9600
107.0300
105.9400
105.9200
106.5000
106.3800
106.8100
106.6400
106.7400
107.3100
107.4000
107.4900
107.5200
108.3600
107.5600
106.2200
106.3600
106.5200
106.8400
107.2200
107.3600
107.3000
106.9264

108.6800
108.6700
107.4600
107.5400
108.1200
108.0000
108.0400
108.2700
108.2800
108.8200
108.8100
108.8500
108.8600
109.7200
109.0100
107.9400
107.9300
108.1100
108.3600
108.7400
108.7900
108.8300
108.4468

203.5800
203.6500
201.6600
200.9300
202.0400
202.3100
202.8600
203.1100
203.8500
203.7100
203.2000
202.6400
202.4600
204.7300
203.6000
201.4900
203.1200
203.5300
206.7500
207.4700
209.0600
208.4200
203.8259

207.7700
207.7700
205.5600
204.9000
206.0400
206.2900
206.2500
207.3500
207.7900
207.7300
206.8700
206.3500
205.9800
208.4600
207.4900
205.8900
207.0200
207.7100
210.7000
211.4200
213.0400
212.5600
207.7700

136.0900
135.9900
134.8500
134.1900
135.2600
135.4800
135.7300
136.5200
136.8800
136.9300
137.1300
137.3400
137.0000
138.4900
137.3300
135.9900
137.1200
137.4300
139.8700
140.4200
147.0700
140.6200
137.4423

139.1600
139.0900
137.8200
137.1100
138.2000
138.4200
138.3600
139.8000
139.8700
140.0500
139.9400
140.2700
139.7200
141.4300
140.3700
139.3800
140.0200
140.6700
142.8800
143.4300
144.1600
143.8400
140.1814

85.4200
85.4900
84.6800
84.2800
84.3900
84.6000
84.7600
85.4300
85.8800
85.6200
85.9500
85.6700
85.7000
86.4800
85.8500
85.0800
86.0700
86.4000
88.2200
88.5200
88.5500
88.0900
85.9605

88.0000
87.6700
86.7200
86.3500
86.8700
87.0800
87.0000
88.0800
87.9900
88.1700
87.9500
88.0900
87.6400
88.9200
88.3500
87.2000
88.5600
89.0600
90.3500
90.6600
91.1100
90.8200
88.3018

1-Dec-2006
5-Dec-2006
6-Dec-2006
7-Dec-2006
8-Dec-2006
11-Dec-2006
12-Dec-2006
13-Dec-2006
14-Dec-2006
15-Dec-2006
18-Dec-2006
19-Dec-2006
20-Dec-2006
21-Dec-2006
22-Dec-2006
26-Dec-2006
27-Dec-2006
28-Dec-2006
29-Dec-2006
Average December

107.4200
107.4200
107.0400
107.0700
107.0700
107.3500
107.7800
107.3400
107.3500
107.5600
107.2100
107.0200
106.9400
106.8600
106.8900
106.9100
107.1700
107.1300
106.9700
107.1842

108.7500
108.7900
108.1900
108.1900
108.1900
108.6700
109.1500
108.7100
108.7200
108.6100
108.3700
108.3800
108.3000
108.2200
108.2100
108.2300
108.3300
108.4500
108.3300
108.4626

210.8100
212.0300
210.7300
210.0500
209.7100
208.6400
210.8200
211.1100
210.7000
210.4700
209.0000
208.0600
210.4600
209.7300
209.3400
208.9900
209.3000
209.1200
209.4400
209.9216

214.6300
215.6500
214.0600
213.3200
212.9700
212.2100
214.5300
214.8200
214.4000
213.5400
212.2300
211.8700
214.3000
213.3100
212.9300
212.5800
212.0000
212.7000
213.0100
213.4242

141.8100
142.7300
142.0400
141.7500
141.7100
140.5900
142.3300
142.0700
141.3200
140.9500
139.8100
139.6100
140.9100
140.4900
140.4600
139.9300
140.2000
139.9700
140.1900
140.9932

144.7600
145.4400
144.6600
144.3300
144.2900
143.3500
145.1800
144.9200
144.1500
143.3500
142.3100
142.5900
143.9100
143.1600
143.2200
142.6800
142.8100
142.7200
142.8500
143.7200

89.0700
89.3100
89.1200
88.9000
88.9300
88.3900
89.2800
89.0700
88.5700
88.1500
87.2000
86.9400
87.5700
87.2300
87.5100
87.2400
87.2000
86.9300
86.9500
88.0821

91.5600
91.7200
91.4300
91.1700
91.2000
90.3600
92.1400
91.1000
90.5800
89.8900
89.4600
89.4100
90.0700
89.5800
89.4700
89.2000
89.4600
88.8700
89.2900
90.3137

1-Jan-2007
2-Jan-2007
4-Jan-2007
5-Jan-2007
8-Jan-2007
9-Jan-2007
10-Jan-2007
11-Jan-2007

106.9200
107.0100
107.1400
108.0800
108.0300
108.1500
107.9500
107.8100

108.2800
108.1200
108.3000
109.5600
109.4500
109.3100
109.0400
109.0700

209.0300
209.8100
208.6400
209.1000
207.8500
209.5000
208.4500
208.0000

212.5900
213.0600
211.9700
213.1400
211.5900
212.8300
211.6300
211.3500

140.6700
141.1000
140.6000
140.7800
139.9300
140.4400
139.3800
139.2500

143.3400
143.6800
143.2100
143.9200
142.8000
143.0400
141.8800
141.7600

87.1700
87.3500
86.8000
87.1000
86.9600
86.9100
86.1500
86.0300

89.5100
89.5700
89.0500
89.6600
88.9800
89.1400
88.3000
88.2400

12-Jan-2007
16-Jan-2007
17-Jan-2007
18-Jan-2007
19-Jan-2007
22-Jan-2007
23-Jan-2007
24-Jan-2007
25-Jan-2007
26-Jan-2007
29-Jan-2007
30-Jan-2007
31-Jan-2007
Average January

107.8300
107.8300
108.3000
108.1300
108.2100
108.0000
107.8200
107.5100
107.7400
108.1000
108.0300
108.0000
108.0700
107.8410

109.0500
109.0500
109.3600
109.3900
109.2700
109.2200
108.9800
108.9300
109.1000
109.1600
109.3500
109.3600
109.1300
109.0705

209.3200
211.3000
211.9000
212.8000
213.2800
212.8300
212.7700
212.5900
211.3900
211.9000
211.0800
211.6500
211.5300
210.7010

212.7000
214.7100
215.0600
216.4600
216.4600
216.2500
216.1500
216.4200
215.2400
215.0600
214.6700
215.2400
214.6900
214.1557

138.6000
138.9200
139.3900
139.5400
139.9300
139.6000
138.9800
139.5600
139.0600
139.2000
138.8900
139.6000
139.4800
139.6619

141.1900
141.5100
141.8500
142.3700
142.4000
142.2000
141.5700
142.4300
142.0200
141.6600
141.6100
142.2500
141.9400
142.3157

85.9300
85.9400
86.1300
86.1800
86.3100
86.1300
85.6100
86.0900
85.7100
85.9500
85.6800
85.6900
85.6900
86.2624

87.7800
87.7800
88.2600
88.5300
88.3400
87.9700
87.8100
88.1000
88.1400
88.0700
87.6000
87.9800
87.8100
88.4105

2-Feb-2007
6-Feb-2007
7-Feb-2007
8-Feb-2007
9-Feb-2007
12-Feb-2007
13-Feb-2007
14-Feb-2007
15-Feb-2007
19-Feb-2007
20-Feb-2007
21-Feb-2007
22-Feb-2007
23-Feb-2007
26-Feb-2007
27-Feb-2007
28-Feb-2007
Average February

107.9700
108.0000
108.1200
108.0800
108.0800
108.0500
107.9400
108.0700
108.1300
108.1400
108.1100
108.1400
108.0800
108.2100
108.2000
108.2000
108.1800
108.1000

109.2900
109.3200
109.1800
109.1400
109.1400
109.1100
109.3000
109.1300
109.1900
109.2000
109.1600
109.2000
109.3000
109.2700
109.2600
109.2600
109.2400
109.2171

211.9300
211.3700
212.4700
212.4700
211.2100
210.4000
209.7900
209.8400
211.7500
210.7500
210.7100
211.0200
210.6300
211.1300
211.9600
212.0300
211.8900
211.2559

215.5400
214.9700
215.6300
215.6400
214.3700
213.5500
213.6100
213.0200
214.9100
213.9000
213.8600
214.1700
214.0200
214.2800
215.1200
215.1900
215.0500
214.5194

140.0500
139.1300
139.8000
140.1300
140.3800
140.0500
139.3100
140.3300
141.5000
141.6700
141.8800
141.6000
141.4500
141.4300
142.1800
142.0800
142.4300
140.9059

142.7900
141.8600
142.2600
142.6000
142.8500
142.5200
142.2700
142.8000
143.9800
144.1600
144.3700
144.0800
144.0800
143.9200
144.6700
144.5800
144.9300
143.4541

86.2800
86.1200
86.5500
86.4200
86.0600
85.9500
85.5100
86.0500
86.7000
86.9900
87.0800
86.8700
86.8500
86.7000
87.3300
87.3700
88.1000
86.6429

88.3100
88.0500
88.7000
88.5200
88.1900
88.0700
87.9200
88.1500
88.8500
89.1500
89.2400
89.0200
88.7100
88.8400
89.3000
89.5400
90.2900
88.7559

1-Mar-2007
2-Mar-2007
5-Mar-2007
6-Mar-2007
7-Mar-2007
8-Mar-2007
9-Mar-2007
12-Mar-2007
13-Mar-2007
14-Mar-2007
15-Mar-2007
16-Mar-2007
19-Mar-2007
20-Mar-2007
21-Mar-2007
22-Mar-2007
23-Mar-2007
26-Mar-2007
27-Mar-2007
28-Mar-2007
29-Mar-2007
30-Mar-2007
Average March

108.3000
108.3600
108.3200
108.3500
108.4200
108.3600
108.4400
108.3900
108.7600
108.8700
108.7200
108.9800
109.1000
109.1900
109.1400
109.0100
109.1300
108.9900
107.8500
108.1500
108.5900
108.6200
108.6382

109.3600
109.4200
109.3800
109.4000
109.4800
109.5800
109.4900
109.6100
110.0600
110.0100
110.0600
110.1200
110.2400
110.3300
110.3400
110.4700
110.3300
110.2500
109.2400
109.5400
109.9800
110.0100
109.8500

212.1900
211.5900
208.2900
208.1200
208.7500
208.7700
208.8200
209.1300
209.6200
209.5600
210.0500
210.7900
211.3100
211.8800
213.5900
214.0700
213.8100
213.0200
211.7800
212.0700
212.7000
212.7100
211.0282

215.3600
214.7400
211.4100
211.2400
211.9700
212.1300
211.9300
212.5000
213.1400
212.8400
213.5700
214.0800
214.6100
215.1900
217.0300
217.9700
217.2600
216.5800
215.5900
215.8900
216.5200
216.5200
214.4577

142.7700
142.1500
141.7300
141.3300
141.7600
142.2500
142.0100
141.6700
142.9400
143.0400
143.3500
144.3900
144.6400
144.6100
144.7800
145.4300
144.8500
144.0300
143.2000
143.8200
144.0200
166.2600
144.3195

145.2700
144.6400
144.2200
143.8100
144.2500
144.8900
144.4900
144.3000
145.6900
145.6500
146.0100
147.0100
147.2700
147.2400
147.5000
148.4300
147.5600
146.8200
146.1500
146.7600
146.9800
147.2200
146.0073

88.2700
87.9200
88.2600
87.9800
87.9700
88.6100
87.7400
87.3800
88.3500
88.8200
88.7600
89.4200
89.6700
89.3200
89.4100
89.7100
89.1800
88.7300
88.0100
88.6000
88.6100
88.6000
88.6055

90.4600
90.1000
90.4500
90.1600
90.1500
90.4900
89.9100
89.2400
90.3000
91.0900
91.1100
91.7000
91.9600
91.6000
91.7400
91.8100
91.5000
91.0900
90.4700
91.0800
91.0800
91.0700
90.8436

3-Apr-2007
4-Apr-2007
5-Apr-2007
9-Apr-2007
10-Apr-2007
11-Apr-2007
12-Apr-2007
16-Apr-2007
17-Apr-2007
19-Apr-2007
20-Apr-2007
23-Apr-2007
24-Apr-2007
25-Apr-2007
26-Apr-2007
27-Apr-2007
30-Apr-2007
Average April

107.9300
107.6500
107.6700
107.6900
107.7500
108.5100
108.4900
108.5400
108.8200
109.5600
109.4700
109.0900
109.2100
109.2500
109.1800
109.2700
109.4700
108.6794

109.5000
108.9900
108.9900
109.1300
109.0700
109.9000
109.8800
110.1300
110.2100
111.0300
110.8900
110.6300
110.5500
110.5900
110.7200
110.6900
110.8900
110.1053

213.0800
211.9100
212.2500
211.0900
211.5600
213.9900
213.7900
215.3000
216.0300
219.2700
218.7500
217.9800
217.5900
218.2900
218.2500
217.1000
218.0700
215.5471

217.2000
215.6700
215.9300
214.9300
215.2400
217.8300
217.6200
219.6100
219.8900
223.2600
222.6300
222.2700
221.3600
222.0700
222.2700
220.9700
221.9400
219.4524

143.7800
142.9600
143.4200
143.4000
143.9500
145.1200
145.4600
146.6400
146.7700
148.3800
148.5600
147.6800
147.4900
148.4000
148.5400
148.0800
148.8400
146.3218

146.9100
145.8700
146.2800
146.3600
146.8200
148.1000
148.4500
149.9500
149.7700
151.4500
151.5500
151.0300
150.4300
151.3600
151.5400
151.0700
151.8500
149.3406

88.4200
87.4300
87.6600
87.6300
87.5300
88.4800
88.2300
88.7700
89.0200
90.5700
90.4100
89.6500
89.6400
90.2900
90.0300
89.9800
90.4600
89.0706

90.5900
89.8500
90.0500
89.6800
89.9200
91.0500
90.6900
91.5000
91.5100
92.6900
92.4900
92.3400
92.1000
92.7600
92.5800
92.0500
92.5400
91.4347

3-May-2007
4-May-2007

109.8100
109.9100

111.2700
111.3900

218.1000
217.7400

221.9500
221.8900

148.8500
148.2100

151.7400
151.4700

89.8200
89.6900

92.2900
92.3200

7-May-2007
8-May-2007
9-May-2007
10-May-2007
11-May-2007
14-May-2007
15-May-2007
16-May-2007
17-May-2007
18-May-2007
21-May-2007
22-May-2007
23-May-2007
24-May-2007
25-May-2007
28-May-2007
29-May-2007
30-May-2007
Average May

110.0100
110.1100
110.1400
110.1700
110.1700
110.2400
110.2800
110.2800
110.2500
110.2500
110.2600
110.1900
110.0900
110.1500
110.1500
110.1200
110.0600
110.0000
110.1320

111.4700
111.5300
111.4600
111.5300
111.4900
111.5600
111.6500
111.6100
111.6200
111.6200
111.6300
111.5500
111.4500
111.5100
111.4100
111.4400
111.3400
111.3300
111.4930

218.9700
219.1900
218.7000
219.0900
217.7500
218.2200
217.8400
218.3700
217.6000
217.1800
217.2100
216.6000
216.8900
218.2700
218.1900
217.9900
217.7400
217.5900
217.9615

223.1000
223.0700
222.3700
223.0100
221.4100
221.6800
221.6000
222.1400
221.3500
220.9200
220.9500
220.4800
220.5200
222.0400
221.6300
221.8200
221.3200
221.2600
221.7255

149.0600
149.3200
148.6500
148.5000
147.9900
148.7900
148.8700
149.3200
148.6000
148.1600
148.5200
147.6500
147.6600
147.6400
147.3700
147.5200
147.2600
147.4700
148.2705

152.3100
152.3200
151.5100
151.6000
150.8300
151.6500
157.7900
152.2700
151.5300
151.0800
151.4400
150.7400
150.4000
150.5800
150.0000
150.5500
150.0400
150.3200
151.5085

90.2400
90.4500
90.0000
89.7300
89.8700
90.1200
90.1100
90.3500
89.7400
89.3600
89.4000
88.8500
88.9400
89.1000
89.7600
89.0800
89.0600
89.4100
89.6540

92.8700
92.5200
91.9800
92.2500
91.8500
92.1000
92.1300
92.3500
91.7600
91.3700
91.4100
91.3500
91.2900
91.4700
91.8400
91.5500
90.9900
91.3900
91.8540

1-Jun-2007
4-Jun-2007
5-Jun-2007
6-Jun-2007
7-Jun-2007
8-Jun-2007
11-Jun-2007
12-Jun-2007
13-Jun-2007
14-Jun-2007
15-Jun-2007
18-Jun-2007
19-Jun-2007
20-Jun-2007
21-Jun-2007
22-Jun-2007
25-Jun-2007
26-Jun-2007
27-Jun-2007
28-Jun-2007
29-Jun-2007
Average June

110.0600
110.1300
110.2000
110.1300
110.1500
110.1900
110.2800
110.2900
110.2600
110.3000
110.2900
110.3100
110.3100
110.3100
110.2800
110.3800
110.3500
110.6000
110.6200
110.8200
110.7700
110.3348

111.3400
111.4100
111.3800
111.3500
111.3300
111.3700
111.4600
111.4700
111.4800
111.4800
111.5500
111.5200
111.5200
111.5200
111.5300
111.4700
111.5600
111.7200
111.7800
112.0400
111.9600
111.5352

217.4300
217.8500
219.0200
219.1800
219.0300
217.5100
216.4700
217.0000
217.2600
217.0900
216.7500
217.6200
218.4500
218.8500
219.1800
219.4300
220.2000
220.5800
220.5200
221.0400
221.2600
218.6533

221.0000
221.4300
222.4100
222.5600
222.4300
220.8900
219.8300
220.3600
220.6100
220.4600
220.4200
221.0500
221.6900
222.3000
222.6100
222.5600
223.6600
223.8700
223.9600
224.5600
224.7400
222.0667

147.5300
147.5600
148.2400
148.4800
148.1900
147.4000
146.7300
146.8300
146.2600
146.2900
146.3400
147.1700
147.5400
147.6500
147.2600
147.3000
148.0800
148.3300
148.1500
148.5600
148.2600
147.5310

150.3200
150.3500
150.9000
151.0400
150.8500
150.0400
149.3700
149.4700
146.2600
148.9200
149.2500
149.8500
150.2200
150.3400
149.8400
149.6900
150.7800
150.9100
150.8500
151.3400
150.9800
150.0748

89.3900
89.1600
89.7000
89.8000
90.0800
89.4500
88.7300
88.6700
88.1200
88.2300
87.9600
88.4100
88.4200
88.5800
88.3900
88.3100
89.3800
89.6500
89.3800
89.7700
89.4200
89.0000

91.3200
91.0900
91.5500
92.0600
91.9500
91.3100
90.5700
90.5100
90.3300
90.0700
90.3300
90.2700
90.2800
90.4400
90.6400
90.3900
91.2600
91.4100
91.6600
91.6300
91.2500
90.9676

2-Jul-2007
3-Jul-2007
4-Jul-2007
5-Jul-2007
6-Jul-2007
9-Jul-2007
10-Jul-2007
11-Jul-2007
12-Jul-2007
13-Jul-2007
16-Jul-2007
17-Jul-2007
18-Jul-2007
19-Jul-2007
20-Jul-2007
23-Jul-2007
24-Jul-2007
25-Jul-2007
26-Jul-2007
27-Jul-2007
30-Jul-2007
31-Jul-2007
Average July

110.7000
110.6200
110.6300
110.7300
110.9000
110.8600
110.8400
110.8900
110.9600
111.0500
111.0700
111.0900
111.1100
111.1400
111.1400
111.3400
111.1800
111.1300
111.1300
111.1200
111.1300
111.0900
110.9932

111.9800
111.9000
111.9100
111.9100
112.0800
112.1800
112.1600
112.2100
112.2800
112.3300
112.3500
112.3700
112.3900
112.3200
112.3700
112.4200
112.4000
112.3600
112.3600
112.3900
112.4000
112.4100
112.2491

221.9600
222.6200
222.7100
222.6800
222.5600
222.3300
222.9800
224.0400
225.0300
224.8300
225.4600
225.7600
227.3900
227.6200
227.1900
228.2000
228.9100
228.2400
227.4000
227.0200
224.3400
225.1600
225.2014

225.5800
226.2500
226.3500
226.1600
226.0300
226.2100
226.5900
227.9400
228.6700
228.4900
229.1300
229.4300
230.9500
230.9600
230.7800
232.0700
232.7000
231.8400
230.9900
230.8700
228.1500
229.0900
228.8741

149.3200
150.1500
150.0700
150.1400
150.2200
150.3700
150.4900
151.7100
152.1600
152.5300
152.5800
152.5600
153.0600
152.8900
152.7900
153.1100
153.1100
152.9300
151.8300
152.1000
150.8800
151.7600
151.6709

152.1300
152.9700
152.8900
152.8500
152.9500
153.4400
153.2100
154.8100
154.9000
155.3800
155.4300
155.4100
155.7400
155.4100
155.5700
156.1600
156.0800
155.7200
154.6000
155.1300
153.8900
154.8500
154.5236

90.1500
90.9200
90.6000
90.5800
90.6700
90.2600
90.4600
91.4600
91.4800
91.8400
91.9700
91.9400
92.1400
91.9500
91.8600
91.9600
91.6100
91.8700
91.1100
91.5300
91.4200
91.6900
91.3395

92.1000
92.8800
92.5500
92.4300
92.5000
92.7600
92.8200
94.0000
93.8600
93.8100
93.9500
93.9100
94.5000
94.1500
93.7900
94.4700
94.0700
93.8100
93.0300
94.0300
93.9200
94.2400
93.5264

1-Aug-2007
2-Aug-2007
3-Aug-2007
6-Aug-2007
7-Aug-2007
8-Aug-2007
9-Aug-2007
10-Aug-2007
13-Aug-2007
14-Aug-2007
15-Aug-2007
16-Aug-2007

111.1400
111.1400
111.1400
111.2800
111.3000
111.2300
111.2000
111.2200
111.2900
111.2900
111.3900
111.3900

112.4100
112.4100
112.4100
112.4300
112.4500
112.5100
112.4700
112.4400
112.5100
112.5100
112.5100
112.5100

224.9500
225.1700
225.6800
226.6500
225.5500
224.3500
226.0400
224.4200
224.8100
223.3300
221.5900
220.6400

228.7700
228.9900
229.5100
230.2600
229.1400
228.1600
229.5800
227.8400
228.5200
227.0200
224.9300
223.8700

151.2700
151.2500
151.6900
153.0400
152.9900
152.3900
153.0200
151.5000
151.9200
150.9200
150.0500
148.8400

154.2900
154.2600
154.7100
155.9500
155.8900
155.4200
155.7000
154.0900
154.8700
153.8600
152.7000
151.3200

91.7600
91.6200
91.6700
93.2000
92.8000
92.3200
92.3100
92.2400
92.1400
91.7800
91.2600
90.6700

94.2700
94.1200
94.1700
95.6300
95.2200
94.8400
94.6700
94.5600
94.6100
94.2300
96.5500
92.8600

17-Aug-2007
20-Aug-2007
21-Aug-2007
22-Aug-2007
23-Aug-2007
24-Aug-2007
27-Aug-2007
29-Aug-2007
30-Aug-2007
31-Aug-2007
Average August

111.4500
111.4900
111.4900
111.4600
111.6000
111.7300
112.0000
112.2000
112.4800
112.4300
111.5155

112.5600
112.6000
112.6000
112.5200
112.6600
112.8900
113.1600
113.3600
113.5900
113.5400
112.6841

220.1600
220.0000
220.9700
220.3600
222.1300
223.5100
225.3700
223.7200
226.1800
226.0300
223.7095

223.4900
223.3300
224.3000
223.5800
225.3800
226.9800
228.8500
227.1800
229.5600
229.4200
227.2118

148.9700
149.8900
149.6600
149.4500
150.6700
151.0200
152.5600
151.7100
153.0600
153.0800
151.3159

151.5700
152.5400
152.3000
152.0300
153.2600
153.7500
155.3100
154.4500
155.7400
155.7700
154.0809

90.9400
91.8200
91.7900
91.7100
91.8400
91.9300
92.5500
92.6200
93.0100
92.8500
92.0377

93.2200
84.1200
94.0900
93.9600
94.1000
94.2700
94.9100
94.9800
95.3300
95.1700
94.0855

3-Sep-2007
4-Sep-2007
5-Sep-2007
6-Sep-2007
7-Sep-2007
10-Sep-2007
11-Sep-2007
12-Sep-2007
13-Sep-2007
14-Sep-2007
17-Sep-2007
18-Sep-2007
19-Sep-2007
20-Sep-2007
21-Sep-2007
24-Sep-2007
25-Sep-2007
27-Sep-2007
28-Sep-2007
Average September

112.4300
112.3500
112.5200
112.4800
112.5300
112.5500
112.5600
112.6000
112.6600
112.6600
112.7700
112.8200
112.9600
112.9000
112.9000
112.9200
112.8600
112.8800
112.7600
112.6900

113.5000
113.5700
113.5800
113.7500
113.7600
113.7800
113.8300
113.8300
113.8900
113.8900
113.8400
113.9300
114.0700
114.0100
114.0100
114.0300
113.9700
113.9900
114.0400
113.8563

226.1600
226.3200
226.2300
226.7000
226.7900
227.9000
227.7200
228.1000
227.9800
226.9200
225.9500
224.0600
226.8300
225.3700
226.4400
228.0700
226.7400
226.9000
227.8700
226.7921

229.4500
229.7500
229.5200
230.2300
230.3500
231.4800
231.2700
231.6700
231.5500
230.4800
229.2200
227.4200
230.0700
228.8900
229.9700
231.6200
230.1300
230.2900
231.5400
230.2579

152.6900
152.5100
152.7300
153.0400
153.3100
154.5100
154.7900
155.2600
156.0000
155.7900
155.8600
155.8500
157.3300
157.1000
158.2400
158.6100
158.2700
158.9300
159.1800
155.7895

155.3100
155.1000
155.3400
155.7100
156.0900
157.3000
157.4800
158.0700
158.8100
158.8100
158.5000
158.5800
159.8700
160.2100
161.1600
161.5400
161.0300
161.7000
162.1100
158.5642

92.4600
92.2200
92.3000
92.7000
93.1600
94.4200
94.1900
94.3000
94.6200
94.5900
94.4700
94.3800
94.9300
94.7600
95.7000
95.7300
95.5200
95.8200
95.8300
94.3211

94.7300
94.5300
94.5600
95.0600
95.1000
96.3800
96.5900
96.2600
96.5900
96.5600
96.2800
96.7400
97.2000
97.1900
97.8800
98.1400
97.9200
98.2300
97.8700
96.5163

1-Oct-2007
2-Oct-2007
3-Oct-2007
4-Oct-2007
5-Oct-2007
8-Oct-2007
9-Oct-2007
10-Oct-2007
11-Oct-2007
12-Oct-2007
15-Oct-2007
16-Oct-2007
17-Oct-2007
18-Oct-2007
19-Oct-2007
22-Oct-2007
23-Oct-2007
24-Oct-2007
26-Oct-2007
29-Oct-2007
30-Oct-2007
31-Oct-2007
Average October

112.8100
112.7900
112.7600
112.8100
112.8100
112.7800
112.8500
112.8500
112.7500
112.7300
112.7200
112.8000
112.7200
112.5600
112.2900
112.2000
111.9900
111.8400
111.7800
110.9600
110.8600
110.7000
112.3345

114.0400
114.0200
114.0400
113.9300
113.9300
114.0100
113.9700
113.9700
113.9800
114.0000
113.9600
113.9200
114.0000
113.6700
113.5200
113.4300
113.2200
112.9500
112.8500
112.1200
112.0700
111.9600
113.5255

230.1700
229.8000
229.8800
228.8200
229.4500
229.7600
229.1000
229.5700
229.3600
228.4700
228.8500
229.8500
228.5000
229.1800
229.2000
229.5400
227.4500
228.6600
228.9100
227.4100
227.8500
228.4900
229.0123

233.7600
233.4000
233.4400
232.2300
232.8700
233.3500
232.5200
232.9900
232.9500
232.3200
232.4000
233.2800
232.0600
232.6000
232.8000
233.1400
231.0200
232.0800
232.2500
230.9300
231.5000
232.2400
232.5514

160.3600
159.9000
159.5000
158.5400
158.8800
158.8700
157.8100
158.5800
158.9200
159.3000
159.2000
159.6100
159.2500
159.5800
159.9200
160.0800
158.4200
158.8700
159.6500
159.2400
159.0900
159.2400
159.2186

163.2400
162.7700
162.2500
161.3000
161.6400
161.7200
160.5600
161.3400
161.7800
162.4400
161.9500
162.3800
162.0000
162.3600
162.8000
162.9600
161.2800
161.6400
162.1700
162.1000
162.0200
162.2400
162.0427

96.3900
96.0600
95.4900
94.9700
95.3300
95.3300
94.4200
94.6500
94.8100
94.6500
94.5000
94.8300
94.7600
94.8800
95.6200
95.9300
94.7300
94.6600
95.4900
94.7100
94.4100
94.8600
95.0673

98.3900
98.0500
97.9200
97.3500
97.7200
97.2600
96.7900
97.0300
96.7800
97.2300
96.9100
97.2100
97.1700
97.2600
97.6000
97.9200
96.7000
97.0400
97.2100
97.1500
96.8900
97.3900
97.3168

1-Nov-2007
2-Nov-2007
5-Nov-2007
6-Nov-2007
7-Nov-2007
9-Nov-2007
12-Nov-2007
13-Nov-2007
14-Nov-2007
15-Nov-2007
16-Nov-2007
19-Nov-2007
20-Nov-2007
21-Nov-2007
22-Nov-2007
23-Nov-2007
26-Nov-2007
27-Nov-2007
28-Nov-2007
29-Nov-2007
30-Nov-2007
Average November

110.3900
110.2800
109.9100
109.7400
109.6400
109.7900
109.8100
109.7800
109.9000
109.8600
109.7500
109.8500
109.8700
109.8900
109.7800
109.7700
109.7800
109.8200
109.8700
109.8200
109.9100
109.8671

111.5500
111.4400
111.0700
110.9000
110.9000
111.0500
111.0700
111.0000
111.1200
111.0700
110.9600
111.0200
111.0800
111.1000
110.9900
110.9800
110.9900
111.0300
111.0400
111.0300
111.1300
111.0724

228.8900
228.7900
229.0200
228.0400
228.8200
231.2100
228.4100
225.9000
227.7600
225.4100
223.7100
225.2700
224.3700
226.4500
226.1000
227.1500
225.9400
227.0600
226.5300
227.7800
226.4300
227.0971

232.4300
232.3300
232.5700
231.2600
232.5800
235.0000
231.8500
229.3400
231.2200
229.0200
227.2500
228.5900
227.9400
230.0600
229.7000
230.7700
229.5500
230.6900
229.8700
231.1100
229.8700
230.6190

159.0800
158.6200
158.7700
158.4700
159.7000
160.9200
160.4200
159.4700
160.9400
160.5700
159.9000
160.7300
160.2700
162.2800
162.5900
163.3600
162.1100
162.6300
162.3500
162.4400
161.6200
160.8210

161.9300
161.4700
161.6200
160.9400
162.7100
163.9500
163.0600
162.2200
163.3000
163.5200
162.8600
163.4300
163.2300
165.2800
165.5900
166.3700
165.0700
165.6300
165.0700
165.0300
164.3600
163.6495

94.4400
94.5500
94.6100
94.5500
95.5500
97.0300
97.0900
96.9200
97.4700
97.1500
97.1100
97.9100
97.6600
97.5800
98.9300
99.7400
98.5900
99.2500
99.0100
98.1100
97.8400
97.1948

96.8700
96.9900
97.0600
96.7700
98.1100
99.6400
99.4700
98.8100
99.3700
99.7200
99.6300
99.7700
100.2000
101.1500
101.5100
102.3500
101.2100
101.8800
100.8900
100.4700
99.7500
99.6010

3-Dec-2007
4-Dec-2007
5-Dec-2007
6-Dec-2007
7-Dec-2007
10-Dec-2007
11-Dec-2007
12-Dec-2007
13-Dec-2007
14-Dec-2007
17-Dec-2007
18-Dec-2007
19-Dec-2007
20-Dec-2007
24-Dec-2007
26-Dec-2007
27-Dec-2007
28-Dec-2007
31-Dec-2007
Average December

109.8800
109.8800
109.6400
108.0300
107.6700
107.5400
108.3000
108.3300
108.3300
108.2500
108.2700
108.2700
108.2100
108.1300
108.0600
107.7400
107.7200
107.9400
108.0900
108.3305

111.0500
111.0500
110.8100
109.3000
108.9400
108.8100
109.6100
109.5900
109.5900
109.5100
109.5300
109.5300
109.4700
109.3900
109.2800
108.9600
108.9900
109.2200
109.3100
109.5758

225.5500
226.3100
224.9500
218.6700
217.6300
218.1500
221.1700
220.0900
221.1300
220.5500
218.1700
218.4600
217.6100
215.9200
213.8600
212.9800
213.4800
215.0200
215.4500
218.6921

228.8800
229.6500
228.2800
222.1400
221.0900
221.6100
224.9300
223.7300
224.7800
223.9200
221.5100
221.8000
220.9400
219.2300
217.1700
215.4800
216.8900
218.6700
218.7800
222.0779

160.6200
160.5400
161.3400
157.1700
157.0600
157.0300
158.8500
158.2300
158.9100
157.9300
155.9500
155.6700
155.6100
155.1500
155.0000
154.7900
155.5600
157.1000
158.8600
157.4405

163.3200
163.2400
164.0500
159.9700
159.8700
159.8400
161.9500
161.2500
161.9400
160.5500
158.5400
158.0600
158.2100
157.7400
157.7000
157.5000
158.3500
160.1200
161.6200
160.2011

97.0500
96.9600
97.7800
95.2500
94.8700
94.8600
95.3700
95.0700
94.9100
94.1800
93.3400
93.4900
93.3700
93.0600
93.1600
92.9300
93.1900
93.9700
95.7900
94.6632

98.8900
98.8000
99.6400
97.1600
96.7800
96.7700
97.9400
97.5800
97.4100
96.5000
95.6300
95.7900
95.6600
95.3400
95.0000
94.5600
95.0700
96.5300
97.6700
96.7747

1-Jan-2008
2-Jan-2008
3-Jan-2008
4-Jan-2008
7-Jan-2008
8-Jan-2008
9-Jan-2008
10-Jan-2008
11-Jan-2008
14-Jan-2008
16-Jan-2008
17-Jan-2008
18-Jan-2008
21-Jan-2008
23-Jan-2008
24-Jan-2008
25-Jan-2008
28-Jan-2008
29-Jan-2008
30-Jan-2008
31-Jan-2008
Average January

108.1200
107.9800
107.9900
108.0400
108.0100
107.8300
107.8300
107.7100
107.8200
107.6100
107.6300
107.4400
107.4300
107.4700
107.3800
107.3900
107.3700
107.4300
107.5500
107.4700
107.4100
107.6624

109.3800
109.2000
109.2100
109.2600
109.2300
109.0500
109.0500
108.9500
109.0400
108.7300
108.7500
108.5600
108.5500
108.5900
108.5000
108.5100
108.4900
108.5500
108.6700
108.5900
108.5800
108.8305

214.2800
213.7600
213.6500
212.7400
212.3400
211.9300
212.4900
210.3600
211.1200
210.4500
210.7500
210.3700
211.0800
209.4000
210.0300
209.3300
211.7700
212.1100
212.8400
213.4500
212.8800
211.7681

217.5700
216.9600
216.8500
216.0300
215.6900
215.4100
215.7800
214.2200
214.3900
213.5200
213.8300
213.6400
214.3600
212.4600
213.0900
212.3900
215.0600
215.2000
216.1100
216.7500
216.0800
215.0186

157.3500
157.4400
158.4500
158.8600
158.5600
157.8600
158.2000
157.5200
159.0500
158.9000
159.0900
157.0200
156.6100
155.9900
156.6400
156.5000
157.9600
157.1800
158.2400
158.1600
158.9200
157.8333

159.9600
160.0000
161.0300
161.6200
161.3200
160.8000
160.9600
160.5700
161.8200
161.5200
161.7100
159.8000
159.3900
158.5600
159.2200
159.0900
160.7700
159.7700
161.0600
160.9700
161.6100
160.5500

94.8300
94.7900
95.9200
96.9100
96.9300
95.6900
96.6000
95.8100
97.2600
97.4600
98.5600
97.0300
96.7600
97.0300
97.5900
98.1600
97.9800
97.6600
97.9900
97.5600
98.6400
97.0076

97.1600
97.0900
98.2500
98.8100
98.8300
98.2500
98.5000
98.4600
99.1700
99.2800
100.2200
99.5500
99.2700
98.8500
99.4100
99.9900
100.5300
99.4900
100.4900
100.1000
100.5200
99.1533

1-Feb-2008
5-Feb-2008
6-Feb-2008
7-Feb-2008
8-Feb-2008
11-Feb-2008
12-Feb-2008
13-Feb-2008
14-Feb-2008
15-Feb-2008
18-Feb-2008
19-Feb-2008
21-Feb-2008
22-Feb-2008
25-Feb-2008
26-Feb-2008
27-Feb-2008
28-Feb-2008
29-Feb-2008
Average February

107.1900
107.2000
107.2400
107.2600
107.2600
107.2900
107.2600
107.4400
107.2800
107.2800
107.2800
107.2500
107.2800
107.3700
107.3200
107.2600
107.2700
107.2700
107.2900
107.2784

108.3100
108.3200
108.3600
108.3800
108.3800
108.4100
108.3300
108.5100
108.3500
108.3500
108.3500
108.3200
108.3500
108.4400
108.3900
108.3300
108.3400
108.3400
108.3700
108.3647

213.1000
211.1600
210.3400
209.7200
208.0800
208.3800
208.8400
209.9600
210.0500
210.8100
209.8500
208.6800
208.0300
210.6800
210.6700
210.3700
212.5000
212.1800
212.8900
210.3311

216.1100
214.2500
213.4200
212.7800
211.1300
211.5900
211.8000
213.1300
213.2200
213.7900
212.9200
211.6400
210.9800
213.6600
213.6500
213.5400
215.7000
215.3800
216.1100
213.4105

158.9900
158.3300
156.4800
156.2800
154.9700
155.2900
155.2300
156.0600
155.7300
156.5200
156.3800
156.7700
157.4500
158.4700
158.5900
158.4200
160.2500
161.4200
162.2500
157.5726

161.4200
160.9500
159.0800
158.8600
157.5300
158.0700
157.7300
158.7600
158.4300
159.0400
159.4900
159.2800
159.9800
161.0100
161.1300
161.1600
163.0100
164.1900
165.0500
160.2195

98.5000
98.0100
97.1900
97.3200
96.7900
96.6700
96.9700
96.7600
96.1800
97.3300
97.6600
96.9800
97.1800
98.0200
98.3600
97.6300
99.0900
100.1000
101.3900
97.7963

100.8300
99.8400
99.0100
99.1400
98.6000
99.1300
98.7400
99.2200
98.6300
99.1000
99.4400
98.7500
98.9500
99.8100
100.1500
100.1200
101.6400
102.6800
104.0100
99.8837

3-Mar-2008
4-Mar-2008
5-Mar-2008
7-Mar-2008
10-Mar-2008
11-Mar-2008
12-Mar-2008
13-Mar-2008
14-Mar-2008
17-Mar-2008
18-Mar-2008
19-Mar-2008
24-Mar-2008

107.2700
107.2700
107.2700
107.2400
107.0100
106.8700
106.9100
107.0200
107.1800
107.0600
107.0300
107.0900
107.0600

108.3400
108.3400
108.3400
108.3100
108.0800
107.9400
107.9800
108.0900
108.2500
108.1300
108.1000
108.1600
108.1300

212.4400
212.4100
212.3400
215.2900
215.5500
214.0100
214.3600
216.6900
217.1300
215.0400
213.7500
214.9200
211.3300

215.6300
215.6000
215.5400
218.2200
218.7900
217.2200
217.5800
219.9400
220.3800
218.0800
216.7700
218.1200
214.3200

162.5200
162.4500
162.4300
164.4900
164.0400
163.5700
163.6100
165.8700
166.6800
169.3700
168.0900
167.2300
163.9700

165.3000
165.2400
165.2200
166.9200
166.8500
166.3700
166.4200
168.7100
169.5200
172.0600
170.7600
170.1200
166.5900

102.6300
102.2500
102.4800
104.1200
103.9700
104.0800
102.9800
104.7800
105.1900
109.6700
108.5500
106.3600
104.7700

105.2900
104.8800
105.1300
106.5600
106.6600
106.7800
105.6400
107.4600
107.9200
111.6500
110.5700
109.1000
106.6700

25-Mar-2008
26-Mar-2008
27-Mar-2008
28-Mar-2008
31-Mar-2008
Average March

107.2400
107.2900
107.1700
107.2200
107.2400
107.1356

108.3100
108.3600
108.2400
108.2900
108.3100
108.2056

212.9100
214.6100
214.5400
214.8400
213.4500
214.2006

216.1100
217.8100
217.4600
217.8700
216.6600
217.3389

165.6600
167.2200
168.9600
168.8300
168.8000
165.7661

168.5200
170.1100
171.4300
171.5100
171.6700
168.5178

104.6900
105.7900
107.4100
107.6100
106.7300
105.2256

107.3800
108.5100
109.9500
109.5500
109.5100
107.7339

1-Apr-2008
2-Apr-2008
3-Apr-2008
4-Apr-2008
7-Apr-2008
8-Apr-2008
9-Apr-2008
10-Apr-2008
11-Apr-2008
15-Apr-2008
16-Apr-2008
17-Apr-2008
21-Apr-2008
22-Apr-2008
23-Apr-2008
24-Apr-2008
25-Apr-2008
28-Apr-2008
29-Apr-2008
30-Apr-2008
Average May

107.2400
107.2200
107.2000
107.1700
107.0500
107.0300
106.9800
106.9900
107.0900
107.2800
107.2800
107.2300
107.2700
107.2500
107.2200
107.2100
107.2300
107.2500
107.3500
107.3000
107.1920

108.3100
108.2900
108.2900
108.2400
108.1200
108.1000
108.0500
108.0600
108.1600
108.3500
108.3500
108.3000
108.3400
108.3200
108.2800
108.2700
108.2900
108.3200
108.4100
108.3800
108.2615

212.2200
211.5100
212.5300
213.3300
212.5900
212.5600
209.9100
210.9500
210.9900
211.3000
210.0600
210.9900
214.3400
211.9400
213.5200
211.8000
211.2100
212.3700
213.1100
210.6500
211.8940

215.4200
214.7000
215.2800
216.5400
215.5900
215.7600
213.0800
214.1300
214.1700
214.4500
213.1900
214.0000
217.2500
214.8400
216.7300
214.7000
214.3900
215.3700
216.2600
213.6500
214.9750

168.6000
166.7000
167.3900
167.3200
167.2500
168.2700
167.3800
168.8300
168.2600
169.1300
168.8500
170.3700
169.2000
170.2400
170.7000
169.5600
167.7400
167.1700
167.3000
166.5400
168.3400

171.4800
169.5500
169.7600
170.1700
169.9100
171.1400
170.2400
171.7100
171.1300
172.0500
171.7700
173.0900
171.8800
172.7300
173.5900
172.0400
170.6000
169.8300
170.1700
169.2100
171.1025

107.0300
105.1500
105.3400
105.1200
105.4500
105.3400
104.6500
106.2200
105.5100
106.3800
105.6700
106.8300
104.9700
105.7000
106.0200
104.5900
102.8800
103.2700
102.9400
102.9500
105.1005

109.8200
107.8800
107.8100
107.8500
107.3600
108.0800
107.3600
108.9900
108.2600
109.1100
108.3900
108.7900
106.8700
108.1800
108.7700
107.0500
105.5400
105.1400
105.5500
104.8200
107.5810

2-May-2008
5-May-2008
6-May-2008
7-May-2008
8-May-2008
9-May-2008
12-May-2008
13-May-2008
14-May-2008
15-May-2008
16-May-2008
21-May-2008
22-May-2008
23-May-2008
26-May-2008
27-May-2008
28-May-2008
29-May-2008
30-May-2008
Average May

107.3300
107.2900
107.2200
107.2500
107.2800
107.2300
107.1200
107.0800
107.0800
107.0700
107.0800
107.1400
107.0800
107.1000
107.1000
107.1300
107.2500
107.1500
107.1700
107.1658

108.3900
108.3500
108.2800
108.3200
108.3500
108.3000
108.2100
108.1500
108.1500
108.1400
108.1500
108.2100
108.1500
108.1700
108.1700
108.3200
108.4400
108.3400
108.3800
108.2616

211.7200
211.4000
211.2300
210.7800
208.8700
209.2600
208.5000
208.7000
207.7600
207.6700
208.2800
210.3900
210.8500
211.5500
211.8800
211.9400
211.4300
211.7100
211.5100
210.2858

214.8600
214.5600
214.3900
213.7600
211.9800
212.4200
211.4600
211.8600
210.9000
210.8100
211.1400
213.5800
213.8300
214.4400
214.8800
215.1600
214.6100
214.8300
214.5200
213.3679

165.3900
165.2600
165.9400
165.6900
163.7300
164.7400
164.8700
165.6600
164.9300
164.9000
165.3200
167.2900
168.5400
168.0500
168.3600
168.6500
167.8300
167.3200
166.0500
166.2379

168.2300
168.0700
168.7600
168.3300
166.5700
167.5600
167.5000
168.4900
167.7600
167.7300
167.7000
170.1500
171.2100
170.5100
171.0300
171.5100
170.7100
169.9500
168.5400
168.9637

101.6500
100.9600
101.3100
101.4100
100.5100
101.4900
102.1500
101.7400
100.8900
100.7700
100.8200
102.6900
104.1100
103.1800
104.0400
104.2600
103.5500
102.5000
101.9200
102.1026

104.2100
103.5500
103.9100
103.2500
103.0500
104.1100
104.0000
104.3600
103.4900
103.3600
103.1700
105.3400
105.9900
105.6000
105.9300
106.2500
105.4900
105.0000
103.6500
104.4058

2-Jun-2008
3-Jun-2008
4-Jun-2008
5-Jun-2008
6-Jun-2008
9-Jun-2008
10-Jun-2008
11-Jun-2008
12-Jun-2008
13-Jun-2008
16-Jun-2008
17-Jun-2008
19-Jun-2008
20-Jun-2008
23-Jun-2008
24-Jun-2008
25-Jun-2008
26-Jun-2008
27-Jun-2008
30-Jun-2008
Average June

107.2500
107.2200
107.2800
107.2300
107.2800
107.2300
107.2800
107.1700
107.2900
107.1800
107.1400
107.1500
107.1300
107.0000
106.9600
107.0300
107.0400
107.1000
107.0300
107.1400
107.1565

108.4700
108.4100
108.3500
108.4200
108.3500
108.4200
108.3500
108.3600
108.3600
108.3600
108.3300
108.3300
108.3200
108.1800
108.1500
108.2200
108.2300
108.1700
108.2200
108.2600
108.3130

211.1000
210.2400
210.0500
208.7300
209.6500
210.5700
210.9400
209.1500
209.5900
208.4300
208.7800
210.4200
209.6800
209.9900
210.9200
209.7900
210.4700
210.8100
212.2200
213.1700
210.2350

214.5200
213.3000
213.1800
212.0700
212.7700
213.9300
214.0800
212.0400
212.7200
211.4700
211.6700
213.3300
212.5800
213.3500
213.8300
212.8600
213.8300
213.9600
215.4500
216.2800
213.3610

166.0400
166.0700
165.1700
164.4800
166.6400
168.6600
166.5300
165.6300
165.5000
165.2100
164.7300
166.0900
166.4900
165.1400
166.6900
165.5300
166.0700
167.2600
167.9300
168.6600
166.2260

169.1300
168.7100
168.2400
167.5000
169.5200
171.7400
169.4100
168.0400
168.3700
167.8500
167.1300
168.5100
168.9100
168.1600
169.1100
168.1600
169.1100
169.9300
170.7700
171.4200
168.9860

102.0200
102.6000
102.1800
101.8200
102.4900
104.3100
103.2600
102.5900
102.7700
102.3400
102.0800
102.6900
103.4300
101.7700
102.9700
101.6500
102.0500
102.6300
104.0800
104.7200
102.7225

104.7400
105.0600
104.7800
104.5000
105.1000
107.0800
105.8900
104.3100
105.3900
104.8000
103.7900
104.4100
105.1500
104.4500
104.6900
104.0800
104.7500
105.2500
106.0700
106.6600
105.0475

1-Jul-2008
2-Jul-2008
3-Jul-2008
4-Jul-2008
7-Jul-2008
8-Jul-2008
9-Jul-2008

107.1300
107.0700
107.1400
107.1300
107.1300
107.1000
107.0400

108.2500
108.3100
108.2600
108.2500
108.2500
108.2200
108.2800

212.9200
213.3400
212.7900
212.1800
211.4100
210.9400
210.3900

216.0300
216.3800
215.8900
215.2700
214.5000
214.2900
213.6800

168.3600
168.8500
169.4700
167.8400
167.0700
167.5000
167.2000

171.1100
171.3800
172.2400
170.5900
169.8100
170.4400
170.1000

104.5900
104.8000
105.1000
104.0300
103.6300
103.3900
103.1700

106.5300
106.6000
107.0600
105.9600
105.5600
106.1200
105.1800

10-Jul-2008
11-Jul-2008
14-Jul-2008
15-Jul-2008
16-Jul-2008
18-Jul-2008
21-Jul-2008
22-Jul-2008
23-Jul-2008
24-Jul-2008
25-Jul-2008
28-Jul-2008
29-Jul-2008
30-Jul-2008
31-Jul-2008
Average July

107.0900
107.0800
107.1100
107.3000
106.9700
106.9600
106.9400
106.9500
107.1100
107.1000
107.0800
107.0400
106.9700
106.9700
107.0600
107.0668

108.1600
108.1500
108.1800
108.1700
108.1500
108.0300
108.0100
108.0200
108.1800
108.1700
108.1500
108.2300
108.1600
108.1600
108.3000
108.1836

211.8100
211.4200
212.2600
213.5700
214.0500
212.9700
213.0000
213.7100
213.0300
213.5400
212.0600
212.5600
212.9200
211.5700
211.6400
212.4582

214.8100
214.3100
215.2600
216.5800
217.0700
215.9800
216.0100
216.7300
216.0400
216.3500
215.2200
215.7600
216.0200
214.7700
214.9000
215.5386

167.9600
168.6500
169.9100
170.1200
169.7800
168.8100
169.2100
169.8300
168.5700
167.5800
167.2600
167.5700
168.0400
166.3300
166.3200
168.2832

170.6300
171.1200
172.6100
172.8200
172.4800
171.4900
171.9000
172.5200
171.2500
170.2400
170.1400
170.4400
170.7100
169.1800
169.2600
171.0209

103.6800
103.4700
104.7300
105.2400
105.5600
104.2600
104.3400
104.7700
103.5300
102.7900
102.5600
102.8400
102.9100
102.0200
101.8700
103.7855

105.5600
105.9000
106.6300
107.0600
107.4700
106.1500
106.2300
106.6700
105.4100
104.6600
105.1700
104.6000
105.3800
103.9300
103.8200
105.8023

1-Aug-2008
4-Aug-2008
5-Aug-2008
6-Aug-2008
7-Aug-2008
8-Aug-2008
11-Aug-2008
12-Aug-2008
13-Aug-2008
14-Aug-2008
15-Aug-2008
18-Aug-2008
19-Aug-2008
20-Aug-2008
21-Aug-2008
22-Aug-2008
25-Aug-2008
26-Aug-2008
27-Aug-2008
28-Aug-2008
29-Aug-2008
Average August

107.0500
107.0100
107.0800
107.1900
107.2400
107.1400
107.1500
107.0900
107.1000
107.1000
107.1100
107.1700
107.2800
107.2900
107.3000
107.1900
107.1600
107.1100
107.2400
107.1700
107.2600
107.1633

108.1700
108.2500
108.3200
108.4300
108.3100
108.2100
108.2200
108.1600
108.1700
108.1700
108.1300
108.3100
108.3000
108.3100
108.3200
108.2100
108.1800
108.2500
108.3800
108.3600
108.4400
108.2667

211.6300
211.0700
209.5200
209.1800
208.5400
206.4200
205.1000
203.9100
202.3200
199.5300
199.4500
199.6900
199.6200
199.7600
199.7100
200.5500
197.0900
197.3600
197.3800
196.3800
196.0200
202.3919

214.7200
214.0800
212.5100
212.4300
211.6500
209.5500
208.0200
206.8100
205.3500
202.3900
202.2000
202.8000
202.3800
202.5200
202.4700
203.3100
199.9600
200.4400
200.2500
199.2600
198.9500
205.3357

166.0900
166.4600
166.0400
165.4200
164.9800
162.5100
159.9500
158.8900
159.1300
159.0400
157.9000
157.3200
157.2100
157.9200
158.0800
158.9600
157.3100
157.0600
157.1800
157.9700
157.6300
160.1452

168.8100
168.9600
168.5300
168.3300
167.8300
165.3000
162.5100
161.4300
161.8900
161.5800
160.3500
160.1400
159.6600
160.1800
160.5400
161.4300
159.9700
159.8800
159.8000
160.5000
160.3200
162.7590

101.6000
101.9200
101.6400
101.4200
100.6800
99.4900
98.6800
97.9900
97.9200
98.1900
97.3300
97.2700
97.4500
97.7800
97.4600
98.0600
96.6900
96.8200
97.4200
97.3400
97.5600
98.6052

103.5000
103.6700
103.3900
103.3700
103.2300
102.0400
100.4700
99.7700
100.3800
161.5800
99.0600
99.7600
99.7400
99.5200
99.1900
99.8000
99.0500
99.2900
99.1900
99.6300
99.3700
103.5714

1-Sep-2008
2-Sep-2008
3-Sep-2008
4-Sep-2008
5-Sep-2008
8-Sep-2008
9-Sep-2008
10-Sep-2008
11-Sep-2008
12-Sep-2008
15-Sep-2008
16-Sep-2008
17-Sep-2008
18-Sep-2008
19-Sep-2008
22-Sep-2008
23-Sep-2008
24-Sep-2008
25-Sep-2008
26-Sep-2008
29-Sep-2008
30-Sep-2008
Average September

107.2600
107.2200
107.1800
107.1000
107.2000
107.2400
107.2800
107.2900
107.2600
107.2700
107.2600
107.2800
107.2900
107.2800
107.2800
107.2700
107.3100
107.3100
107.2800
107.2900
107.2900
107.3700
107.2641

108.4400
108.4000
108.3600
108.2900
108.3900
108.4100
108.4500
108.4600
108.4300
108.4400
108.4300
108.4500
108.3400
108.4500
108.4500
108.4400
108.3600
108.3600
108.4500
108.3800
108.5000
108.4600
108.4155

193.2100
191.4700
190.3500
189.6700
187.9400
192.1000
187.6200
188.6000
187.5600
188.1200
193.5200
192.2300
191.0400
194.4200
193.1800
196.2200
198.5000
198.4800
198.7000
197.3600
195.8300
192.7500
192.6759

196.1000
194.5300
193.4000
192.6400
190.8800
194.9600
190.6500
191.4600
190.4100
190.9800
196.6100
195.1300
193.9500
197.5100
196.2600
199.3400
201.6300
201.6100
201.7700
200.2100
198.8600
195.8800
195.6714

156.4600
155.7300
154.7200
154.7400
152.5500
154.1900
150.4200
151.1200
149.4200
149.6500
154.2300
152.2300
151.5700
153.1800
151.9700
155.2300
158.0000
156.8800
157.2700
156.9300
155.0900
153.4700
153.8659

159.1300
158.5800
157.5600
157.5000
155.2800
156.7300
153.2100
153.7400
151.9900
152.2700
157.0600
154.8900
154.1300
155.9900
154.7500
158.0800
160.9100
159.7800
160.0400
159.3800
157.8000
156.3800
156.5991

96.8700
96.5200
95.9900
96.5100
96.0400
95.6600
94.0500
94.6900
94.0400
93.9800
95.7900
96.1000
95.1800
96.6800
95.3900
96.9000
98.9200
98.0300
98.5600
98.2700
97.4900
97.2200
96.3127

98.6700
99.0100
98.4600
98.4000
97.9200
97.9600
96.4600
96.4800
95.8000
95.7600
98.2600
97.8600
97.0600
99.1800
97.8400
99.4100
101.5600
100.6400
100.4100
100.6600
99.3800
99.8300
98.5005

2-Oct-2008
3-Oct-2008
6-Oct-2008
7-Oct-2008
8-Oct-2008
9-Oct-2008
10-Oct-2008
13-Oct-2008
15-Oct-2008
16-Oct-2008
17-Oct-2008
20-Oct-2008
21-Oct-2008
22-Oct-2008
23-Oct-2008

107.4500
107.3600
107.3600
107.3200
107.4100
107.4300
107.3800
107.3900
107.3700
107.3700
107.3700
107.4100
107.4000
107.4200
107.3800

108.7600
108.6200
108.6400
108.5800
108.5500
108.5700
108.6400
108.6500
108.6300
108.6300
108.6300
108.6200
108.6600
108.6300
108.6900

189.8400
189.4500
188.8300
186.7300
187.6600
185.1300
181.9100
181.7700
186.4100
185.3100
185.3800
185.4700
184.0900
175.2300
173.8400

192.9500
192.6300
192.0100
189.7600
190.7200
188.2900
185.2000
185.3000
189.5900
188.5200
188.8100
188.6400
187.4800
178.4800
176.8700

149.6700
148.0100
145.9400
144.3800
145.3900
146.1700
145.0300
144.2500
144.9700
144.0300
143.8000
143.7900
142.5300
137.6700
136.7900

152.4600
150.8600
148.7600
146.9700
148.0700
149.0600
148.0500
147.4000
147.8100
147.0400
146.8800
146.6100
145.5700
140.7000
139.5100

94.9800
94.1700
94.1100
93.2200
93.5800
94.4300
94.8200
94.0300
93.8900
94.1300
94.0500
93.9600
92.9400
91.9300
91.8600

96.9300
96.6600
96.6000
95.1000
96.0200
97.0700
96.9900
96.0300
95.8800
96.0200
96.0400
96.3300
94.9200
94.4200
93.7800

24-Oct-2008
28-Oct-2008
29-Oct-2008
30-Oct-2008
31-Oct-2008
Average October

107.3700
107.3600
107.3700
107.4100
109.2900
107.4810

108.6800
108.6700
108.6800
108.6000
111.1100
108.7620

171.9000
165.9300
171.5500
177.3000
178.1800
181.5955

175.0800
169.2300
174.7200
180.7800
182.2500
184.8655

136.6800
132.5000
136.0900
141.2600
139.5900
142.4270

139.5700
135.5400
138.9600
144.4900
143.1600
145.3735

91.1000
92.1000
92.4100
94.6400
95.1700
93.5760

93.5800
94.2900
94.9100
97.4600
98.1800
95.8605

3-Nov-2008
4-Nov-2008
5-Nov-2008
6-Nov-2008
7-Nov-2008
10-Nov-2008
11-Nov-2008
13-Nov-2008
14-Nov-2008
17-Nov-2008
18-Nov-2008
19-Nov-2008
20-Nov-2008
21-Nov-2008
24-Nov-2008
25-Nov-2008
26-Nov-2008
27-Nov-2008
28-Nov-2008
Average November

109.4100
109.3600
109.3600
109.3500
109.2100
109.4100
109.3500
109.3500
109.3300
109.4000
109.4200
109.4300
109.4500
109.4200
109.4200
109.4800
109.4400
109.4400
109.4400
109.3932

110.7700
110.7700
110.6700
110.6600
110.5200
110.6800
110.6600
110.6600
110.7400
110.7100
110.7500
110.7600
110.6800
110.7500
110.7500
110.6700
110.7700
110.6700
110.7700
110.7058

177.5100
171.7400
173.8400
172.3400
169.9700
172.7400
170.7100
162.8200
161.7600
160.3500
163.5000
163.1200
163.3600
160.8900
162.4600
165.0500
167.8500
167.7600
167.5400
167.1216

181.0300
175.0400
177.0700
175.6700
173.2600
176.2700
173.7900
165.7900
164.8700
163.4600
166.5300
166.1000
166.1600
163.8300
165.4300
168.1500
170.9100
170.6200
171.0000
170.2621

139.7700
137.0700
141.0000
139.9800
138.2400
140.0000
138.6400
135.7800
138.8300
136.6000
137.5300
137.4900
136.4000
135.7300
137.4600
140.2900
141.7100
140.8900
140.6000
138.6321

142.9700
140.0600
144.0100
142.9800
141.2100
143.3000
141.4100
138.5000
141.8600
139.6800
140.4300
140.3500
138.9800
138.5400
140.3100
143.2400
144.6300
143.5400
143.5100
141.5532

94.5400
92.2000
93.0100
93.1900
92.0800
92.3700
92.1200
91.3900
91.4200
90.8900
90.5800
90.2800
89.7300
88.6400
89.1100
90.5600
91.6100
90.6400
90.4700
91.3068

96.7700
94.7300
95.5600
95.7500
94.6100
95.1100
94.4900
93.8400
93.9200
92.8500
93.0200
92.7100
91.9400
90.9800
91.4700
93.0600
94.0500
93.4800
92.8700
93.7479

1-Dec-2008
2-Dec-2008
3-Dec-2008
4-Dec-2008
5-Dec-2008
8-Dec-2008
10-Dec-2008
11-Dec-2008
15-Dec-2008
16-Dec-2008
17-Dec-2008
18-Dec-2008
19-Dec-2008
22-Dec-2008
23-Dec-2008
24-Dec-2008
26-Dec-2008
29-Dec-2008
30-Dec-2008
31-Dec-2008
Average December

109.4600
109.4600
109.4700
109.4800
109.4800
109.5800
109.9400
110.3000
110.7800
110.6600
111.1000
111.1400
111.1600
111.2100
111.1800
112.2000
112.2300
112.3000
112.3300
112.6200
110.8040

110.7900
110.7900
110.8000
110.8000
110.8000
110.9000
111.4400
111.7600
112.1400
112.2700
112.5100
112.5500
112.5700
112.6200
112.7900
113.6100
113.6400
113.7100
113.7500
114.0300
112.2135

167.2700
162.9000
162.7300
161.2900
160.1500
160.9700
161.8100
163.3800
165.9400
169.2000
172.8900
171.8500
168.0100
165.3700
164.4900
165.3100
165.0800
164.6500
162.3400
161.9400
164.8785

170.3400
165.8700
165.7500
164.2400
163.1100
163.9000
165.2400
166.5000
169.0000
172.3800
176.2000
175.0800
171.1700
168.5700
167.8900
168.4200
168.1200
167.7100
165.5900
164.9500
168.0015

138.0900
137.7400
138.6100
138.5800
139.0500
139.1600
141.5100
143.3800
148.4200
151.3800
155.8300
159.6700
158.2000
154.7400
154.9500
156.0900
156.7200
158.3100
157.6700
157.8500
149.2975

140.9500
140.6000
141.4800
141.4500
141.9800
142.0600
144.8800
146.3300
151.5000
154.5800
159.1000
163.0100
161.5200
158.0000
158.4900
159.3700
160.0200
161.5600
161.1600
161.1700
152.4605

89.9900
90.4900
90.3500
90.0200
90.8500
89.5500
90.5700
91.5300
94.0800
95.4800
98.8500
103.1600
102.7000
100.3400
100.9600
102.8900
103.5900
105.6900
105.7500
105.8200
97.1330

91.9200
92.4600
92.3200
92.4300
92.8300
91.4900
93.2800
94.0100
96.1600
97.6300
101.0800
105.5100
105.0300
102.6100
104.0000
105.2100
105.9300
108.0900
108.9800
108.1900
99.4580

1-Jan-2009
2-Jan-2009
5-Jan-2009
6-Jan-2009
7-Jan-2009
8-Jan-2009
9-Jan-2009
12-Jan-2009
13-Jan-2009
15-Jan-2009
16-Jan-2009
19-Jan-2009
20-Jan-2009
21-Jan-2009
22-Jan-2009
23-Jan-2009
26-Jan-2009
27-Jan-2009
28-Jan-2009
29-Jan-2009
30-Jan-2009
Average January

112.3700
112.5200
113.0200
112.9800
113.1600
113.0900
113.1200
113.2400
113.1400
113.1300
113.1300
113.1200
113.1200
113.2300
113.1300
113.1600
113.1700
113.1900
113.1900
113.2000
113.2200
113.0776

113.9400
113.9900
114.4400
114.4500
114.5900
114.7200
114.7500
114.6700
114.7700
114.7600
114.7600
114.7500
114.7500
114.6600
114.7600
114.7900
114.8000
114.8200
114.8200
114.8300
114.8500
114.6510

164.0100
164.1900
163.1300
165.1600
168.0800
169.6500
171.3400
170.4500
166.7000
164.6700
166.7900
167.6900
160.8900
157.7900
156.9900
155.6500
153.8800
158.2600
160.4300
159.9600
160.5400
163.1548

167.5600
167.5400
166.1300
168.5000
171.3900
173.0700
174.7800
173.5800
170.0600
167.9900
170.1500
171.0700
164.3500
160.7100
160.2000
158.8300
157.0100
161.4800
163.7400
163.2000
163.7900
166.4348

156.2700
155.6200
156.1700
152.9600
152.0300
152.7900
153.9600
151.4100
150.1700
148.3800
148.9400
150.4300
146.6800
146.2000
146.4800
146.1300
145.5000
149.0500
149.3400
147.8300
145.4800
150.0867

159.9900
159.1400
159.3700
156.4100
155.3800
156.2100
157.4000
154.5200
153.5300
151.7000
152.2700
153.7900
149.9700
149.2200
149.7900
149.4300
148.7600
154.3900
152.6800
151.1400
148.7400
153.5157

104.1900
104.1600
104.4500
101.0300
100.8400
101.5500
102.5100
100.9600
100.4600
100.6300
100.4600
100.5500
98.9200
98.6300
97.2100
97.1000
96.6100
98.7900
98.7500
97.3400
97.4000
100.1210

107.5700
107.4700
106.8100
104.1100
103.2900
104.5800
105.5700
103.2200
103.4500
103.6200
103.4500
103.5600
101.8600
100.8400
100.0800
99.9600
99.4500
101.7200
101.6700
100.2100
100.2700
102.9886

2-Feb-2009
3-Feb-2009
5-Feb-2009
6-Feb-2009
10-Feb-2009
11-Feb-2009

113.2200
113.2000
113.2500
113.2800
113.3200
113.3200

114.8500
114.8300
114.8300
114.8600
114.9000
114.8800

162.2400
160.6000
162.8900
165.2500
167.7200
163.9000

165.5200
163.8700
166.1000
168.3100
171.0200
167.1000

143.5200
145.0000
144.6900
144.2000
145.1700
145.3500

146.7400
148.2700
147.8800
147.3800
148.3700
148.5200

96.4100
96.8000
96.8600
95.8900
95.8000
96.9900

99.2400
99.6600
99.6600
98.6600
98.5700
99.7900

12-Feb-2009
13-Feb-2009
16-Feb-2009
17-Feb-2009
18-Feb-2009
19-Feb-2009
20-Feb-2009
24-Feb-2009
25-Feb-2009
26-Feb-2009
27-Feb-2009
Average February

113.3300
113.3400
113.3700
113.5300
113.4200
113.5500
113.5600
113.6300
113.7000
113.9900
114.5500
113.5035

114.8900
114.8500
114.7200
115.0400
114.9800
115.1300
115.1400
115.2600
115.3300
115.6200
116.1800
115.0759

162.6200
162.2200
160.9800
160.8700
161.2400
161.5800
161.1800
164.8200
164.8900
162.1000
163.1300
162.8371

165.7600
165.2800
164.0300
163.9000
164.3500
164.7200
164.3100
168.0900
168.1600
165.3200
166.3600
166.0118

145.8200
145.5500
144.1700
143.1500
142.3300
142.3100
142.7900
143.8700
145.6300
144.5900
145.1500
144.3112

148.9600
148.6200
147.2500
146.1700
145.3900
145.4000
145.8900
147.0600
148.8500
147.7900
148.3600
147.4647

97.1600
96.9700
96.4800
96.1200
96.4300
96.0700
95.7200
96.5800
97.3500
96.7400
97.5900
96.5859

99.9300
99.6800
99.2200
98.8400
99.1800
98.8300
98.4600
99.4100
100.2100
99.5700
100.4100
99.3718

2-Mar-2009
3-Mar-2009
4-Mar-2009
5-Mar-2009
6-Mar-2009
9-Mar-2009
11-Mar-2009
12-Mar-2009
13-Mar-2009
16-Mar-2009
17-Mar-2009
18-Mar-2009
19-Mar-2009
20-Mar-2009
23-Mar-2009
24-Mar-2009
25-Mar-2009
26-Mar-2009
27-Mar-2009
30-Mar-2009
31-Mar-2009
Average March

113.8100
113.6900
113.6500
113.6300
113.5600
113.5600
113.5700
113.5800
113.5600
113.6000
113.4200
113.4700
113.4300
113.4200
113.3300
113.3000
113.3300
113.3900
113.8200
114.2100
114.6800
113.6195

115.4400
115.3200
115.0500
115.0400
115.1900
115.1900
115.2000
115.2100
115.1900
115.0300
115.0500
115.1000
115.0600
115.0500
114.9600
114.9300
114.9600
114.9400
115.2500
115.8100
116.2800
115.2024

161.4800
159.3500
158.9000
160.2800
160.3800
160.0800
156.0100
157.2100
157.7100
158.9100
159.5500
159.0400
160.5200
163.8300
164.0700
165.8900
165.8100
164.9600
164.3300
162.4000
163.5800
161.1567

164.6900
162.5200
161.8700
163.2700
163.5700
163.2900
159.1300
160.3900
160.9000
161.8300
162.7300
162.2200
163.7400
167.1100
167.3600
169.2000
169.1300
168.1500
167.3200
165.6000
166.8000
164.3248

142.6400
142.6100
141.5100
142.7000
142.1300
143.5100
143.7400
145.1900
146.1200
146.0300
146.8600
147.3700
151.7500
154.2100
154.2500
154.2000
152.0300
153.3000
153.7700
150.8900
151.2900
147.9095

145.8000
145.7700
144.3600
145.5600
145.2500
146.5100
146.9200
148.4200
149.3900
149.0200
150.1100
150.6200
155.1200
157.6200
157.6700
157.6100
155.4000
156.5900
156.9000
154.1900
154.5900
151.1152

96.3200
96.1200
95.6200
96.2700
96.6100
97.4100
97.1900
97.7900
94.9100
95.1000
95.1200
95.4900
98.4600
100.2300
100.1100
100.1400
99.4700
100.2900
100.7000
98.9400
99.3000
97.6948

99.1200
98.9300
98.2200
98.9000
99.4500
100.2800
100.0500
100.6700
97.6700
97.2200
97.8800
98.2700
101.3500
103.1900
103.0600
103.1000
102.4000
103.1800
102.9600
101.8200
102.1900
100.4719

1-Apr-2009
2-Apr-2009
3-Apr-2009
6-Apr-2009
7-Apr-2009
8-Apr-2009
15-Apr-2009
16-Apr-2009
17-Apr-2009
20-Apr-2009
21-Apr-2009
22-Apr-2009
23-Apr-2009
24-Apr-2009
27-Apr-2009
28-Apr-2009
29-Apr-2009
30-Apr-2009
Average April

115.1000
115.1700
115.1500
115.1500
115.0700
114.9600
115.1000
115.1000
115.0900
115.3600
116.5500
117.7000
118.7000
119.0400
119.0300
118.9600
119.1400
119.1600
116.6406

116.6500
116.7200
116.7100
116.7100
116.6300
116.5100
116.6500
116.6500
116.5200
116.9000
118.2400
120.1000
120.9000
121.3900
121.3800
121.1100
120.9900
121.0100
118.4317

164.1600
166.4700
168.9600
171.4100
168.4600
168.2700
170.7800
172.2400
170.8600
169.4500
168.8000
171.9700
171.2100
174.1700
173.3600
173.1300
174.4100
175.9600
170.7817

167.3100
169.6700
172.2100
174.7300
171.7200
171.5100
174.0700
175.5500
173.9000
172.7000
172.2400
176.4900
175.3900
178.6300
177.5100
177.2800
178.1400
179.7200
174.3761

151.5200
152.3100
154.1400
155.5700
153.1000
151.0600
151.8300
151.5000
150.6800
149.3200
150.0700
151.6400
153.5900
155.9100
156.1600
154.2400
156.1800
157.9200
153.1522

154.7600
155.5700
157.4400
158.9300
156.4100
154.3200
155.1000
154.7600
153.4900
152.5300
153.4600
155.9700
157.6900
160.2500
160.2500
158.2900
159.8700
161.6300
156.7067

100.0500
99.9800
100.6700
101.5900
100.5100
99.5000
100.2900
99.9300
99.3200
97.9200
98.9900
100.0500
101.1500
102.7200
103.1300
102.1300
103.5000
104.4100
100.8800

102.9200
102.8500
103.5700
104.5200
103.4100
102.3600
103.1700
102.8000
101.8800
100.7000
101.9100
103.6000
104.5600
106.3100
106.9700
105.5300
106.7100
107.6200
103.9661

4-May-2009
5-May-2009
6-May-2009
7-May-2009
11-May-2009
12-May-2009
13-May-2009
14-May-2009
15-May-2009
18-May-2009
19-May-2009
21-May-2009
22-May-2009
25-May-2009
26-May-2009
27-May-2009
28-May-2009
29-May-2009
Average May

119.2500
119.0900
118.9800
116.1000
115.9100
116.2100
116.6100
116.9000
116.9500
114.6100
114.3100
114.3100
114.0900
114.0400
114.0400
114.0400
114.0900
114.1900
115.7622

120.9000
120.9400
120.8300
118.1800
118.0300
118.1900
118.7000
118.9400
118.8100
117.1400
116.5400
116.2900
116.0200
115.9700
115.9700
115.9700
115.8700
115.8700
117.7311

178.0400
178.3800
178.1400
175.2700
176.0600
175.1200
178.0300
176.3000
177.5700
173.1400
174.6600
180.0000
180.5100
180.5200
180.6800
181.5400
181.4800
181.9300
178.1872

181.5300
182.1800
181.9400
179.4200
180.3000
179.1400
182.2500
180.4000
181.7200
177.9700
179.0700
184.1300
184.5800
184.5900
184.7500
185.6300
185.3300
185.4200
182.2417

158.3900
158.9500
157.2600
153.8500
157.6100
157.3900
159.0300
157.9400
158.7900
153.4200
154.3200
157.0400
158.3500
158.9200
158.7500
158.5700
157.2800
159.1700
157.5017

161.8600
162.6700
160.9800
157.8500
161.7600
161.3500
163.1600
161.9700
162.8600
158.0500
158.5700
161.0200
162.2800
162.8700
162.6900
162.5100
160.9800
162.5600
161.4439

104.8000
104.8700
103.8900
101.5800
104.2000
104.0900
105.0700
104.6000
105.0400
101.1600
101.7200
103.2100
103.8200
104.2000
104.2000
104.2300
103.6800
105.2500
103.8672

107.2900
108.1100
107.1000
104.9600
107.7400
107.4900
108.6000
108.0600
108.5200
104.9600
105.2800
106.6000
107.2100
107.6000
107.6000
107.6200
106.9200
107.6700
107.1850

1-Jun-2009
2-Jun-2009

114.0400
114.2200

115.8700
115.7500

184.6600
187.3200

188.6600
190.6100

160.8000
161.3200

164.6500
164.3600

106.0300
106.0200

109.4000
108.8600

3-Jun-2009
4-Jun-2009
5-Jun-2009
8-Jun-2009
9-Jun-2009
10-Jun-2009
11-Jun-2009
12-Jun-2009
15-Jun-2009
16-Jun-2009
17-Jun-2009
18-Jun-2009
19-Jun-2009
22-Jun-2009
23-Jun-2009
24-Jun-2009
25-Jun-2009
26-Jun-2009
29-Jun-2009
30-Jun-2009
Average June

114.0900
114.0800
114.1200
114.1200
114.1200
114.1400
114.1400
114.1400
114.1400
114.1400
114.1400
114.0900
114.0900
114.0900
114.0900
114.0900
114.0900
114.1000
114.0900
114.1100
114.1123

115.9200
115.9100
115.8700
115.8700
115.8700
115.8400
115.8400
115.8400
115.8400
115.8400
115.8400
115.7700
115.7700
115.7700
115.7700
115.7700
115.7700
115.7800
115.7700
115.8200
115.8223

188.4800
185.4700
183.5700
181.5200
182.0300
185.8000
186.7600
188.5600
186.5000
185.0900
186.6000
186.5400
185.7400
187.4100
185.2600
187.2100
187.0600
186.9600
187.3500
189.2600
186.1432

192.5500
189.4700
187.4100
185.3300
185.8400
189.6000
190.5800
192.4100
190.3200
188.8800
190.4200
190.3200
189.5100
191.2200
189.0300
191.0100
190.8600
190.7600
191.1600
193.1500
189.9591

162.3700
161.0600
161.4300
159.0500
157.7700
160.0100
159.5000
160.4000
158.8000
156.9300
157.4400
158.5900
158.0700
158.1200
157.3300
160.0600
158.4900
159.5500
159.3000
160.4400
159.4014

166.2500
164.9100
165.1700
162.7500
161.4400
163.6600
163.1300
164.0500
162.4100
160.5100
161.0400
162.1800
161.6600
161.7000
160.8900
163.6800
162.0800
163.1600
162.9000
164.1100
163.0314

106.5100
105.9200
106.0700
104.4200
103.7700
105.0800
105.0900
105.8300
104.7400
103.8300
104.1600
104.8900
104.3000
104.5600
104.1800
106.1600
103.2400
103.8200
104.2100
104.7700
104.8909

109.9100
109.3100
109.3700
107.6600
107.0000
108.3100
108.3200
109.0800
107.9800
107.0000
107.3400
108.0800
107.4700
107.7500
107.3400
109.3900
106.3700
106.9600
107.3700
107.9800
108.1023

1-Jul-2009
2-Jul-2009
3-Jul-2009
7-Jul-2009
8-Jul-2009
9-Jul-2009
10-Jul-2009
13-Jul-2009
14-Jul-2009
15-Jul-2009
16-Jul-2009
17-Jul-2009
20-Jul-2009
21-Jul-2009
22-Jul-2009
23-Jul-2009
24-Jul-2009
27-Jul-2009
28-Jul-2009
29-Jul-2009
30-Jul-2009
31-Jul-2009
Average July

114.1200
114.1100
114.1100
114.1100
114.0900
114.0900
114.0900
114.0900
114.2700
114.0900
114.1900
114.0900
114.1500
114.1800
114.1500
114.1600
114.0600
114.1500
114.0600
114.2400
114.1500
114.0800
114.1286

115.8300
115.8200
115.8200
115.8200
115.8000
115.8000
115.8000
115.8000
115.6800
115.8000
115.7000
115.8000
115.7400
115.6900
115.6600
115.6700
115.7700
115.6600
115.7700
115.6500
115.6600
115.8100
115.7523

187.0500
187.3700
186.4200
185.0800
183.0600
183.0300
185.2700
183.7600
185.1800
185.7200
186.7700
186.3700
186.8300
188.0800
186.7800
187.4400
187.5400
187.1500
187.3300
187.6300
186.6700
187.9500
186.2945

190.8900
191.2200
190.2500
188.8900
186.8300
186.8000
189.0900
187.5500
188.2400
189.5400
190.1400
190.2000
190.2600
191.4600
190.1500
190.8100
191.4000
190.5300
191.1800
190.7200
190.0400
191.8500
189.9109

159.4200
160.4300
159.0000
158.7100
157.9900
158.0000
158.8200
158.4900
159.1800
158.8700
160.2000
160.3600
161.2400
161.7700
161.4900
161.9300
160.7500
161.7900
161.6200
161.6600
160.0200
160.4900
160.1014

163.0700
164.1100
162.6400
162.3500
161.6100
161.6200
162.4600
162.1200
162.0200
162.5100
163.2500
163.9800
164.5400
164.8500
164.5600
165.0000
164.4200
164.8600
165.3100
164.5300
163.0700
164.1900
163.5032

104.2000
105.1400
104.3000
104.3100
103.8500
104.0000
104.6600
104.3000
104.7500
104.0900
105.3100
105.2600
105.9000
106.0600
106.0800
106.3600
105.3300
105.8200
105.6800
105.7200
104.4300
104.3600
104.9959

107.3900
108.3700
107.5100
107.4800
107.0200
107.1800
107.8700
107.5000
107.4200
107.2800
108.1400
108.4900
108.2500
108.9300
108.9500
109.2300
108.5600
108.6800
108.9300
108.4300
107.2400
107.5800
108.0195

3-Aug-2009
4-Aug-2009
6-Aug-2009
7-Aug-2009
10-Aug-2009
11-Aug-2009
12-Aug-2009
13-Aug-2009
14-Aug-2009
17-Aug-2009
18-Aug-2009
19-Aug-2009
20-Aug-2009
21-Aug-2009
24-Aug-2009
25-Aug-2009
26-Aug-2009
27-Aug-2009
28-Aug-2009
31-Aug-2009
Average August

114.0600
114.1500
114.0600
114.0300
114.0600
114.1500
114.0600
114.2400
114.0600
114.2500
114.1600
114.1700
114.0900
114.0000
114.0600
114.1700
114.0100
114.0900
114.0100
114.1000
114.0990

115.7700
115.6600
115.7700
115.7200
115.7700
115.6600
115.7700
115.6500
115.7700
115.6600
115.5500
115.5800
115.5800
115.6900
115.6300
115.5600
115.6400
115.5800
115.7000
115.6400
115.6675

190.3800
193.2200
193.1000
190.7200
190.1100
187.5800
187.5200
188.1100
188.6300
187.6000
186.5100
188.3100
188.0100
187.4700
188.0800
186.7400
185.4700
184.7900
185.1200
184.8900
188.1180

194.2900
196.6700
197.0600
194.5000
194.0200
190.9600
191.3700
191.2100
192.5100
190.7000
189.4700
191.4100
191.3700
191.2900
191.5000
189.7900
189.3200
188.1000
188.8900
188.2900
191.6360

161.8400
164.0200
163.5600
163.1500
161.3700
160.8500
160.7100
162.0500
162.1600
161.2900
160.7800
160.9900
161.7100
161.8800
163.0100
162.6500
162.3400
162.0700
163.1400
162.6000
162.1085

165.5300
167.1200
167.2900
166.6800
165.0600
163.9100
164.3800
164.9300
165.8700
164.1600
163.4600
163.8600
164.7500
165.5500
166.3200
165.5100
166.0200
165.1100
166.8300
165.7300
165.4035

105.6600
106.9300
106.5300
106.6400
104.7400
104.4300
104.6100
105.6100
105.6600
105.5200
105.8000
105.4900
106.0800
106.4800
107.2800
106.7900
106.5300
106.0800
106.9300
106.9500
106.0370

108.9200
109.8200
109.8200
109.1500
107.9600
107.2400
107.8300
108.1700
108.9100
108.2400
107.7500
108.2000
108.9200
109.7400
109.6700
109.5300
109.8000
108.9200
110.2200
109.8500
108.9330

1-Sep-2009
2-Sep-2009
3-Sep-2009
7-Sep-2009
8-Sep-2009
9-Sep-2009
10-Sep-2009
11-Sep-2009
14-Sep-2009
15-Sep-2009
16-Sep-2009

114.0100
114.0700
114.0100
113.9900
114.0100
114.0900
114.1000
114.0000
114.0100
114.0800
114.0400

115.7000
115.6400
115.7000
115.6600
115.7000
115.5800
115.5900
115.6700
115.7000
115.6100
115.6100

185.0500
183.9000
184.8700
186.3500
185.8400
188.1100
188.2500
189.9000
188.9200
188.9500
187.4100

188.8300
187.2600
188.6400
190.0200
189.6300
191.4600
191.6100
193.6300
192.7800
192.5700
190.9400

162.7800
161.6000
162.0700
162.7500
162.8000
164.9400
165.6400
165.8900
165.1400
166.0300
166.6600

166.4700
164.8800
165.7500
166.2500
166.4900
168.0200
168.7400
169.4400
168.1800
169.5900
170.0800

106.8300
106.5400
106.6600
107.1700
106.7600
108.3200
108.8600
109.4700
108.8600
109.3300
109.8100

110.1100
108.8900
109.9300
109.6700
110.0400
111.2500
111.7900
112.0200
112.2200
112.5800
112.2600

17-Sep-2009
18-Sep-2009
22-Sep-2009
23-Sep-2009
24-Sep-2009
25-Sep-2009
28-Sep-2009
29-Sep-2009
30-Sep-2009
Average September

114.0900
114.0500
114.0400
114.1300
114.0800
114.0500
114.0300
114.0900
114.0200
114.0495

115.5800
115.6400
115.6100
115.5600
115.5700
115.5800
115.6600
115.6000
115.6300
115.6295

187.6400
186.3400
184.8600
186.4300
186.0200
181.3600
179.6600
181.1600
182.1700
185.6595

190.9900
189.9700
188.3600
189.8400
189.3500
184.9800
183.4000
184.5200
185.8400
189.2310

167.5000
167.0900
167.2700
168.3100
167.5100
166.4200
165.6100
166.1400
166.0300
165.4090

170.6300
170.7300
170.7000
171.7600
170.6400
170.0300
169.5800
169.7400
169.8200
168.8760

109.8500
109.7300
110.2900
110.7100
110.3300
109.8500
109.1800
109.9500
109.7800
108.9140

112.8100
113.0400
112.7600
113.9100
113.3100
113.1500
112.6600
112.4900
112.4400
111.8665

1-Oct-2009
2-Oct-2009
5-Oct-2009
6-Oct-2009
7-Oct-2009
8-Oct-2009
9-Oct-2009
12-Oct-2009
13-Oct-2009
14-Oct-2009
15-Oct-2009
16-Oct-2009
19-Oct-2009
20-Oct-2009
21-Oct-2009
22-Oct-2009
23-Oct-2009
26-Oct-2009
27-Oct-2009
28-Oct-2009
29-Oct-2009
30-Oct-2009
Average October

114.0600
114.0300
114.0200
114.0300
114.0200
114.0600
114.0400
114.0600
114.1400
114.0200
114.1400
114.0400
114.1000
114.0600
114.1100
114.1400
114.0400
114.1000
114.0700
114.0300
114.1300
114.0300
114.0668

115.5900
115.6600
115.6100
115.6600
115.6300
115.5900
115.6700
115.5900
115.5700
115.6300
115.5700
115.6700
115.6100
115.5900
115.6000
115.5300
115.6700
115.6100
115.6000
115.6400
115.5400
115.6400
115.6123

181.6200
180.9700
181.7000
181.4800
180.6400
181.9700
182.0400
180.0100
179.5600
181.1600
182.7400
186.2400
185.6700
186.6100
186.2400
189.0700
189.3000
185.3600
185.6000
186.0900
186.4100
188.3800
184.0391

185.1200
184.7200
185.5500
185.2500
184.2900
185.4700
185.8200
183.4900
182.7300
184.8300
185.9500
190.1000
189.1100
190.1700
189.8700
192.4300
193.2200
188.8000
189.1500
189.8300
189.5700
192.1500
187.6191

166.3400
164.9600
166.0800
166.7700
166.7600
167.6600
166.9900
167.0700
168.0400
168.9100
170.0500
169.7100
168.8600
170.2900
169.3200
170.6200
170.5900
170.9000
169.0100
168.2400
167.4100
168.5400
168.3236

169.8200
168.9200
170.0500
170.7800
170.5600
171.1600
170.9900
170.5600
171.3600
172.7500
173.4100
173.7700
172.5100
173.8200
173.1700
173.9600
174.6800
174.5900
172.5300
172.0700
170.5200
172.3700
172.0159

109.3000
108.5700
109.5800
109.8700
110.2500
110.0700
109.6100
109.5600
110.3500
111.2300
111.8700
111.5300
111.2200
112.0700
111.5600
112.5300
112.4300
112.8600
111.1500
111.1300
110.7900
111.4900
110.8645

112.4500
112.0200
113.0700
113.3700
112.9200
113.2400
113.1100
112.7200
113.4100
113.9400
114.9900
115.1000
113.7800
115.3200
115.0100
115.6600
116.0400
115.4200
114.3600
113.8300
113.0100
114.1800
113.9523

3-Nov-2009
4-Nov-2009
5-Nov-2009
6-Nov-2009
9-Nov-2009
10-Nov-2009
11-Nov-2009
12-Nov-2009
13-Nov-2009
16-Nov-2009
17-Nov-2009
18-Nov-2009
19-Nov-2009
20-Nov-2009
23-Nov-2009
24-Nov-2009
25-Nov-2009
26-Nov-2009
27-Nov-2009
30-Nov-2009
Average November

114.0700
114.1100
114.0800
114.0400
113.9600
113.7500
113.6800
113.7100
113.6800
113.6700
113.4900
113.4800
113.5600
113.4800
113.4500
113.5200
113.5900
113.7400
113.6600
113.6900
113.7205

115.6000
115.6200
115.6100
115.6800
115.3600
115.2500
115.2400
115.2100
115.2800
115.2500
115.0800
114.9900
114.9700
114.9900
115.0200
115.0400
115.1100
115.1300
115.2900
115.3000
115.2510

186.3300
186.8100
187.9300
188.5900
189.8100
189.9500
189.5500
188.2300
188.0200
189.3700
190.2000
190.0600
189.1400
188.1400
186.8000
187.6500
188.1900
189.5800
185.7900
187.9100
188.4025

189.8900
190.2700
191.5100
192.5100
192.9900
193.5100
193.4800
191.7700
191.8700
193.1100
193.9700
193.6400
192.4300
191.6900
190.7000
191.1500
191.7600
192.8400
189.6500
191.7700
192.0255

168.1200
167.3000
168.6900
168.7400
169.3900
169.7800
169.5800
169.9400
168.1400
169.1500
169.0000
168.2100
168.8500
168.3600
168.4800
169.0200
169.5600
171.2500
168.9100
170.3600
169.0415

171.6300
170.9200
172.2000
172.7900
172.5100
173.2700
173.5700
173.4300
172.1200
172.9500
172.8100
171.7000
172.1600
171.8400
172.4700
172.7100
173.0800
174.5700
172.9600
174.4100
172.7050

110.8900
110.6500
111.3300
111.2200
111.9700
111.9000
111.8600
112.0600
110.8700
111.9700
111.9200
110.8600
111.3100
110.9100
111.0000
111.8000
111.8500
113.4300
111.6700
112.4700
111.5970

114.1100
113.2000
114.5400
114.7900
114.1900
115.1100
115.4100
115.2800
114.3900
114.6400
114.6300
114.0500
114.3900
114.1000
114.5300
114.3900
115.0800
116.5700
115.2600
116.0700
114.7365

2-Dec-2009
3-Dec-2009
4-Dec-2009
7-Dec-2009
8-Dec-2009
9-Dec-2009
10-Dec-2009
11-Dec-2009
14-Dec-2009
15-Dec-2009
16-Dec-2009
17-Dec-2009
18-Dec-2009
21-Dec-2009
22-Dec-2009
23-Dec-2009
24-Dec-2009
28-Dec-2009
29-Dec-2009
30-Dec-2009
Average December

113.5600
113.5000
113.5400
113.5700
113.6700
113.4700
113.5400
113.5500
113.5800
113.6100
113.5900
113.6000
113.4900
113.7300
113.6400
113.5800
113.5700
113.6800
113.6700
113.6100
113.5875

115.1000
115.0900
115.1300
115.1800
115.1400
115.0400
115.0300
115.1400
115.2100
115.1000
115.2200
115.0100
115.0900
115.1400
115.2600
115.1100
115.2000
115.1800
115.1800
115.1500
115.1350

187.9000
188.7300
187.2000
186.7600
186.4400
183.9600
184.5700
184.3200
183.6000
184.6400
184.0200
184.2600
183.2500
183.2600
181.8400
180.7300
181.0400
180.9000
181.3300
179.9200
183.9335

191.7700
192.5800
191.0200
190.5100
189.8400
187.6100
188.0500
188.0800
187.4200
188.1200
187.8400
187.4700
187.0100
186.4500
185.6100
184.2100
184.8100
184.3400
184.7900
183.4100
187.5470

170.5500
170.4100
170.1700
168.3200
167.9500
166.4200
166.7100
166.3300
165.4000
165.7700
164.3900
163.2600
162.5000
162.5100
161.5600
161.3400
162.2200
162.9400
162.5900
161.9600
165.1650

174.5300
174.4400
174.1800
172.1500
171.5200
170.1500
170.1300
170.2600
169.3800
169.1800
168.3500
166.4600
166.3700
165.7000
165.4400
164.7400
166.1300
166.3200
165.9800
165.3900
168.8400

112.6900
112.5800
112.5300
111.3400
111.0700
110.1000
109.8100
109.6700
108.9900
109.1900
108.2400
107.8900
108.2100
108.2600
107.7500
107.4900
108.4500
108.9600
108.9000
108.4900
109.5305

116.2500
116.1700
116.1100
114.0300
113.5900
112.7300
112.9600
113.1500
112.4700
112.2900
111.6900
110.8500
111.6300
111.2300
111.1700
110.5800
111.9000
112.0800
112.0200
111.6200
112.7260

1-Jan-2010
4-Jan-2010
5-Jan-2010
6-Jan-2010
7-Jan-2010
8-Jan-2010
11-Jan-2010
12-Jan-2010
13-Jan-2010
15-Jan-2010
18-Jan-2010
19-Jan-2010
20-Jan-2010
21-Jan-2010
22-Jan-2010
25-Jan-2010
26-Jan-2010
28-Jan-2010
Average January

113.6300
113.6600
113.5800
113.6300
113.5100
113.5600
113.5400
113.6400
113.5700
113.5700
113.5200
113.4500
113.5800
113.6000
113.5800
113.7000
113.6300
113.6500
113.5889

115.2700
115.1800
115.1200
115.0800
115.1200
115.1900
115.1900
115.0900
115.0600
115.1600
114.9500
115.0200
115.1700
115.1900
115.1700
115.0900
115.2000
115.2200
115.1372

183.1700
182.5600
182.2500
181.1000
181.1700
180.3200
182.0500
182.2800
182.9500
184.6900
184.3300
185.6500
184.7900
184.1600
183.4900
182.7200
184.0600
183.4800
183.0678

187.0000
185.9700
185.7700
184.5800
184.8300
184.0800
185.8700
185.5300
186.3900
188.4600
187.7500
189.3100
188.5700
187.9300
187.2400
185.8700
187.7000
187.1200
186.6650

161.9800
161.6900
163.1100
162.3200
162.7800
161.7600
163.8100
163.8900
163.7800
163.2300
162.2500
162.5600
160.6600
159.2500
159.6600
160.4300
160.0800
158.3500
161.7550

165.9000
165.2200
166.5600
165.9800
166.5200
165.6500
167.7800
167.1700
167.1600
167.1000
165.7200
166.2300
164.4700
163.0400
163.4500
163.5700
163.7000
161.9400
165.3978

108.9000
108.8900
109.5500
109.0000
109.8700
108.8700
110.7000
110.7200
110.6000
110.0200
109.8500
110.1700
108.5500
107.7600
108.1900
108.5400
108.7500
107.4400
109.2428

112.4000
111.4200
112.7200
112.3100
112.5400
112.3400
114.2700
113.8200
113.7600
113.5000
112.3400
112.8200
111.9700
111.1500
111.5900
111.5100
111.3400
110.0300
112.3239

1-Feb-2010
2-Feb-2010
3-Feb-2010
5-Feb-2010
8-Feb-2010
9-Feb-2010
10-Feb-2010
11-Feb-2010
12-Feb-2010
15-Feb-2010
16-Feb-2010
17-Feb-2010
18-Feb-2010
19-Feb-2010
22-Feb-2010
23-Feb-2010
24-Feb-2010
25-Feb-2010
26-Feb-2010
Average February

113.7900
113.8300
113.8200
113.8400
113.8800
113.9200
113.9100
113.8800
113.8500
113.7500
113.6600
113.6500
113.6000
113.6200
113.6300
113.5300
113.5800
113.5700
113.8400
113.7447

115.3400
115.4000
115.4100
115.4300
115.4500
115.5100
115.5000
115.4500
115.4200
115.3200
115.2300
115.1400
115.1900
115.2100
115.1800
115.0800
115.1500
115.1400
115.4300
115.3147

180.7600
181.1200
181.3500
178.7500
177.1700
177.1600
178.0800
177.5900
178.0200
177.5400
177.7200
178.6900
177.2600
174.7600
175.4000
175.5000
174.9800
174.0400
173.2300
177.3221

184.5400
184.7200
185.0600
182.4100
180.7100
180.7900
181.7200
181.1300
181.5700
181.0800
181.2700
182.0800
180.8900
178.3500
178.8800
178.9900
178.5400
177.5800
176.7900
180.9000

156.9300
157.6600
158.0700
155.3100
154.6300
155.0200
156.0600
156.2800
154.8900
154.0600
154.1400
155.8200
153.3800
152.4700
154.3400
153.7900
153.0600
152.4700
153.8200
154.8526

160.6700
161.2300
161.8300
159.0100
158.1500
158.7100
159.7600
159.8300
158.4100
157.5600
157.6500
159.0800
157.0400
156.1000
157.8200
157.2600
156.6800
156.0800
157.4900
158.4400

106.2600
107.0600
106.8500
105.3600
105.2900
105.3200
105.9400
106.4700
105.6900
105.0000
105.0600
105.7700
104.2800
103.6500
105.2200
105.0500
104.1800
103.8200
104.7300
105.3158

109.5900
109.6100
110.2000
108.6400
107.8200
108.6000
109.2500
109.0300
108.2100
107.5200
107.6200
108.7600
107.5300
106.8700
107.7200
107.5500
107.4100
107.0300
108.0000
108.2611

1-Mar-2010
2-Mar-2010
3-Mar-2010
4-Mar-2010
5-Mar-2010
8-Mar-2010
9-Mar-2010
10-Mar-2010
11-Mar-2010
12-Mar-2010
15-Mar-2010
16-Mar-2010
17-Mar-2010
18-Mar-2010
19-Mar-2010
22-Mar-2010
23-Mar-2010
24-Mar-2010
25-Mar-2010
26-Mar-2010
30-Mar-2010
31-Mar-2010
Average March

113.8000
113.7600
113.7400
113.5500
113.4700
113.4400
113.4100
113.3800
113.3200
113.2700
113.3300
113.3500
113.3400
113.3500
113.3200
113.3800
113.3100
113.3400
113.3800
113.3600
113.3000
113.3300
113.4195

115.2900
115.3300
115.2300
115.1000
115.0600
115.0100
115.0000
114.9500
114.8100
114.8600
114.6400
114.9200
114.9300
114.8400
114.9300
114.9900
114.8800
114.8500
114.9800
114.9600
114.8900
114.8400
114.9677

171.9800
169.4300
170.7500
170.6700
170.2800
171.6400
169.7200
169.1300
168.9600
169.9600
171.3200
170.1600
172.0300
172.9700
172.1600
169.5400
170.2700
169.6000
168.2900
168.0300
169.2700
170.3200
170.2945

175.2800
172.8400
174.0300
174.2900
173.7900
175.0900
173.2200
172.5400
172.2200
173.4700
174.3500
173.5900
175.5700
176.2800
175.7300
173.0600
173.9100
172.9000
171.7900
171.5300
172.7200
173.6400
173.7200

154.1800
153.3300
154.4900
154.7700
153.5000
154.5300
153.6900
153.4400
153.9400
154.2000
155.1000
154.4200
155.3000
154.9300
153.5500
152.5000
152.7500
151.9900
150.3500
150.2900
152.0400
151.3000
153.3905

157.4100
156.8200
157.7300
158.4800
157.1600
158.0500
157.3600
156.9400
157.1700
157.8700
158.1100
157.9300
159.0000
158.1700
157.2400
156.1700
156.4500
155.2100
153.9700
153.9100
155.5400
154.5200
156.8732

105.0300
104.7100
105.2300
105.4400
104.5500
105.5500
104.7000
104.8700
105.0000
105.0800
106.1400
106.3300
106.5100
106.6000
106.2300
106.0000
106.0800
106.2900
104.9200
104.8600
106.0500
105.3900
105.5255

107.9900
107.4100
108.2200
108.7500
107.8200
108.0800
107.9800
107.4000
107.9700
108.3900
108.9800
108.8800
109.8400
109.6300
109.5800
109.3400
109.4300
109.3200
108.2200
108.1600
108.6200
108.4000
108.5641

1-Apr-2010
5-Apr-2010
6-Apr-2010
7-Apr-2010
8-Apr-2010
12-Apr-2010
15-Apr-2010
16-Apr-2010
19-Apr-2010
20-Apr-2010
21-Apr-2010
22-Apr-2010
23-Apr-2010
26-Apr-2010

113.2100
113.0800
113.0500
113.0300
113.0500
112.8900
112.9900
113.1000
113.1400
113.1400
113.1600
113.1700
113.1600
113.1400

114.8200
114.7100
114.6700
114.6500
114.6800
114.5200
114.6200
114.7300
114.7900
114.7600
114.7800
114.7100
114.8000
114.7600

171.4500
172.1600
171.6900
171.9400
171.5300
173.7000
174.3600
173.9600
172.0500
172.8800
173.3100
173.9900
173.0400
174.0800

175.0100
175.7600
175.2200
175.4800
175.0700
177.2700
178.1800
177.5400
175.6900
176.4200
176.8600
177.3900
176.6800
177.6500

152.1300
152.1800
151.1200
150.6000
149.8900
153.3400
153.4500
152.5100
151.5100
151.7700
151.1800
150.8300
148.8700
150.6500

155.8000
155.8700
154.6400
154.1200
153.4000
156.9100
157.0300
156.0800
155.2100
155.3100
154.7000
154.0800
152.5000
154.1600

106.5200
105.8300
105.4400
105.1100
104.5400
106.2200
106.8700
106.3300
105.3500
105.8100
105.3100
104.9300
103.5400
104.8600

109.8800
109.1900
108.0300
107.6800
107.1100
108.6500
109.5000
108.9500
108.7100
108.4000
107.8900
107.9600
106.8200
107.4400

27-Apr-2010
29-Apr-2010
30-Apr-2010
Average April

113.1500
113.1600
113.1700
113.1053

114.7900
114.8000
114.7900
114.7282

174.1500
171.1600
172.9700
172.8482

177.8100
174.7700
176.5200
176.4306

150.5700
148.7400
149.1100
151.0853

154.2400
152.3600
152.5900
154.6471

104.5600
103.3700
103.9200
105.2065

107.8800
106.6400
106.4600
108.0700

3-May-2010
4-May-2010
5-May-2010
6-May-2010
7-May-2010
10-May-2010
11-May-2010
12-May-2010
13-May-2010
14-May-2010
17-May-2010
18-May-2010
19-May-2010
20-May-2010
21-May-2010
24-May-2010
25-May-2010
26-May-2010
31-May-2010
Average May

113.1500
112.9600
112.9100
112.9200
112.9700
112.9100
112.9400
112.9400
112.9500
112.9400
112.9700
112.9700
113.0100
112.9500
113.0400
113.0900
113.0400
113.0300
113.1200
112.9900

114.7700
114.5800
114.5300
114.5600
114.5900
114.5300
114.4800
114.4800
114.5800
114.5800
114.5700
114.6100
114.5500
114.4900
114.6300
114.6800
114.6100
114.6200
114.6900
114.5858

172.1500
171.8000
170.3900
170.3500
166.9700
167.4100
167.0900
167.7400
167.1800
164.5200
160.9100
162.5300
160.8700
162.2000
162.0600
163.1600
161.9300
162.0700
163.3800
165.5111

175.6900
175.3300
173.9000
173.9400
170.4600
170.8700
170.4000
171.0600
170.7000
168.0000
164.4600
165.9700
164.4900
165.4400
165.4200
166.5400
165.2300
165.4200
166.7100
168.9489

149.0000
148.4300
145.6800
144.3200
142.7400
145.3600
143.7200
142.1800
142.1900
140.9700
137.8400
138.7300
137.2200
138.8800
141.3700
140.7400
138.5200
138.2500
138.7400
141.8358

152.4800
151.9000
149.1000
147.8500
146.1100
148.7700
146.8600
145.2900
145.6700
144.4400
141.3100
142.1300
140.2500
141.9400
144.7700
144.1300
141.7400
141.5800
141.9700
145.1732

103.9300
103.5600
101.6400
100.0000
101.0100
102.0800
101.0300
100.8700
100.8600
100.2600
98.1300
98.6400
97.6700
97.1700
97.2400
97.2500
96.8700
96.6800
97.4400
99.5963

106.4800
106.0900
104.1300
103.8100
103.4900
104.5700
103.9300
103.7600
104.1700
103.4300
101.2200
101.7100
100.4400
99.9300
100.2200
100.2300
99.2200
99.6400
99.7900
102.4347

1-Jun-2010
2-Jun-2010
3-Jun-2010
4-Jun-2010
7-Jun-2010
8-Jun-2010
9-Jun-2010
10-Jun-2010
11-Jun-2010
14-Jun-2010
15-Jun-2010
16-Jun-2010
17-Jun-2010
21-Jun-2010
22-Jun-2010
23-Jun-2010
24-Jun-2010
28-Jun-2010
29-Jun-2010
30-Jun-2010
Average June

113.0600
113.0200
112.9300
113.0000
112.9800
112.9600
112.9300
112.9200
112.8800
112.9000
112.8600
112.8100
112.7800
112.7600
112.7600
112.8300
112.8100
112.8400
112.7600
112.7800
112.8785

114.6500
114.5600
114.5000
114.5900
114.5700
114.5000
114.5000
114.4700
114.4500
114.4900
114.4300
114.3200
114.3300
114.3100
114.2600
114.3300
114.3600
114.3900
114.3100
114.3300
114.4325

163.1900
165.8800
165.3200
164.8300
162.5000
163.1800
162.5500
163.5900
165.5000
164.2400
165.9400
166.4600
165.3500
166.9000
165.9200
166.7600
168.0700
169.4000
169.7400
169.3300
165.7325

166.5700
169.1800
168.6800
168.2400
165.8800
166.4300
165.8600
167.1100
168.8600
167.6400
169.3000
169.7200
168.7100
170.2900
169.1700
170.0100
171.4800
172.8300
173.1900
172.7700
169.0960

137.8800
137.8500
138.1100
136.8900
133.8400
134.5000
134.3300
134.5600
135.9500
136.7500
137.2000
138.3200
137.7700
139.3400
138.0700
137.8200
138.4100
139.0200
137.7100
137.0000
137.0660

141.2100
140.8900
141.3200
140.2000
137.0900
137.4900
137.4700
137.9000
139.1200
140.0600
140.3900
141.3300
141.0500
142.6600
141.0700
140.8200
141.7100
142.3200
140.9900
140.2600
140.2675

96.9800
97.1500
97.4100
97.0700
96.1800
96.5500
97.4300
97.3800
98.2200
97.7400
98.4400
98.8700
98.8600
101.2000
100.7300
100.9700
101.2000
102.5400
102.8100
103.3000
99.0515

99.9600
99.9200
99.7700
100.0600
99.1200
99.2900
99.7900
100.4100
100.5900
100.7400
100.8100
101.6500
101.8700
104.3100
103.5800
103.8300
104.3000
105.6900
105.9700
106.4800
101.9070

1-Jul-2010
2-Jul-2010
5-Jul-2010
6-Jul-2010
7-Jul-2010
8-Jul-2010
9-Jul-2010
12-Jul-2010
13-Jul-2010
14-Jul-2010
15-Jul-2010
16-Jul-2010
19-Jul-2010
20-Jul-2010
21-Jul-2010
22-Jul-2010
23-Jul-2010
26-Jul-2010
27-Jul-2010
28-Jul-2010
29-Jul-2010
30-Jul-2010
Average July

112.8200
112.7100
112.7500
112.7000
112.6700
112.6700
112.6700
112.6800
112.5300
112.3000
112.2000
112.0100
111.9700
112.0000
112.0000
112.0200
112.0000
111.9400
112.0700
112.0100
111.9100
111.8200
112.2932

114.3600
114.2200
114.1800
114.2500
114.2000
114.2000
114.2000
114.2100
114.0700
113.8400
113.7500
113.6400
113.5800
113.6300
113.6200
113.6500
113.6300
113.5500
113.7000
113.6200
113.5000
113.5200
113.8691

167.8900
170.4700
170.7600
169.9600
170.0300
170.7900
170.1800
168.7500
168.5700
170.3100
170.8200
172.2800
170.9300
170.2400
170.5800
169.4800
170.6300
172.5300
173.1400
173.9700
174.0300
173.9500
170.9223

171.2300
174.0400
173.8300
173.4100
173.4000
174.1700
173.5600
172.0900
171.9800
173.7000
174.2300
175.9200
174.4700
173.8500
174.1200
173.0700
174.2500
176.0900
176.8100
177.5600
177.5300
177.7600
174.4123

137.1500
140.3600
140.8200
140.3500
141.4400
142.0400
142.3100
141.2600
141.0200
142.1700
142.4100
143.9500
143.9000
144.4800
143.7400
142.3300
143.6700
144.0500
145.0900
144.8500
144.8300
145.2800
142.6136

140.3000
143.7600
143.8100
143.6800
144.6600
145.2800
145.5500
144.4800
144.3500
145.4200
145.6900
147.4900
147.3000
148.0400
147.1400
145.8400
147.2100
147.4600
148.6600
148.2700
148.0700
148.9600
145.9736

104.6800
105.2900
105.3700
105.1900
105.6300
106.7700
106.7000
106.0600
105.0700
105.7400
106.2300
106.5000
106.3300
105.4300
105.8800
105.9000
106.4100
105.7800
105.9000
105.0600
105.0900
106.5600
105.7986

107.1600
108.5700
107.7300
108.4500
108.1300
109.2800
109.2200
108.5700
108.3200
108.2700
108.7500
109.9200
108.9500
108.8100
108.5000
109.3000
109.8300
108.4200
109.2900
107.6400
108.1900
110.0700
108.6986

2-Aug-2010
3-Aug-2010
4-Aug-2010
5-Aug-2010
6-Aug-2010
9-Aug-2010
10-Aug-2010

111.8900
111.7300
111.7300
111.6200
111.6000
111.5900
111.5800

113.5000
113.3300
113.1000
113.1800
113.1800
113.1500
113.1400

175.3700
176.8800
177.6700
176.8400
176.6100
177.7200
175.9900

178.9900
180.5200
180.7600
180.4200
180.2800
181.3100
179.5500

145.6600
146.4100
147.2400
146.1500
146.4200
147.5200
146.2600

149.1000
149.8600
150.1600
149.5500
149.9700
150.9400
149.6600

106.9900
107.0100
106.6600
105.4000
105.5500
106.8700
105.5700

109.6200
109.6600
109.5800
107.9900
108.9200
109.4700
108.1300

11-Aug-2010
12-Aug-2010
13-Aug-2010
16-Aug-2010
17-Aug-2010
18-Aug-2010
19-Aug-2010
20-Aug-2010
23-Aug-2010
25-Aug-2010
26-Aug-2010
27-Aug-2010
30-Aug-2010
31-Aug-2010
Average August

111.6100
111.6000
111.6200
111.5900
111.6400
111.6300
111.6400
111.6200
111.6300
111.7900
111.9100
111.8500
111.9000
111.9500
111.7010

113.1700
113.1600
113.2000
113.1500
113.2000
113.1900
113.2200
113.1800
113.1900
113.1500
113.3000
113.4400
113.4700
113.5400
113.2448

175.9100
174.2800
173.7300
173.3000
174.3700
173.1500
173.2300
173.4600
173.2900
172.1200
173.0000
173.0500
173.4200
172.5900
174.5705

179.4600
177.8200
177.3400
176.8200
177.9000
176.6900
176.8400
177.0000
176.8200
175.0500
176.0300
176.6600
176.9500
176.1300
178.0638

145.9700
143.0800
142.7000
141.9400
142.6600
142.8100
142.2400
142.3200
141.2900
141.0100
141.5000
141.4400
142.0000
140.9900
143.6957

149.1600
146.4300
146.1700
145.2600
145.9800
146.1500
145.7100
145.6600
144.6100
143.7100
144.3300
144.8900
145.3300
144.3200
146.9976

105.6400
105.0600
105.4400
105.6100
106.8900
106.4000
106.0500
107.5500
107.4500
107.9900
107.8700
108.3200
108.0200
108.8300
106.7224

108.2100
107.6000
108.7900
108.1700
109.5000
108.9900
109.4300
110.1600
110.0600
110.1400
110.8500
111.7900
110.6600
111.4900
109.4862

1-Sep-2010
2-Sep-2010
3-Sep-2010
6-Sep-2010
7-Sep-2010
8-Sep-2010
9-Sep-2010
13-Sep-2010
14-Sep-2010
15-Sep-2010
16-Sep-2010
17-Sep-2010
20-Sep-2010
21-Sep-2010
23-Sep-2010
24-Sep-2010
27-Sep-2010
28-Sep-2010
29-Sep-2010
30-Sep-2010
Average September

111.9700
111.9800
111.8100
111.9000
111.7300
111.8200
111.8800
111.9800
111.7500
111.7200
111.7300
111.6700
111.7000
111.7100
111.7000
111.6700
111.2800
111.1700
111.1100
111.1800
111.6730

113.5600
113.5900
113.4200
113.4900
113.3100
113.4100
113.4900
113.3700
113.3400
113.3000
113.3100
113.2700
113.2000
113.2900
113.2800
113.2700
112.8300
112.7600
112.6800
112.7700
113.2470

171.5100
172.3400
171.8500
172.5400
171.2800
171.4100
172.4800
171.7200
171.7000
172.3600
173.9900
174.0100
174.5000
173.4000
174.4500
174.6000
175.5200
175.4600
175.2200
175.4600
173.2900

175.0400
175.9700
175.4700
176.0800
174.8100
174.9400
176.1000
175.2500
175.2300
175.9100
177.5700
177.6800
177.8900
176.9600
178.0200
178.2800
179.0700
179.1400
178.8000
179.0800
176.8645

141.3700
142.5100
142.7000
143.5600
142.3800
141.2800
141.6800
142.3200
143.2300
144.0600
144.5100
145.4800
145.4200
145.5200
149.0100
148.1600
149.1300
148.8800
150.2000
150.6100
145.1005

144.7200
146.0100
146.2100
146.9300
145.7400
144.6100
145.1600
145.6800
146.6100
147.4600
147.9200
149.0500
148.5700
148.9400
152.5100
151.7900
152.5800
152.5000
153.7100
154.1500
148.5425

109.5100
109.0400
109.4200
109.5900
109.8600
110.0000
109.6300
109.5700
110.5500
110.8700
110.9400
108.8700
109.8000
110.6900
112.6100
112.3200
112.3200
111.9000
113.2600
113.1500
110.6950

112.2000
112.5800
112.9600
112.2700
112.5500
112.6800
113.1700
112.2700
113.2600
113.6000
113.6700
112.4000
113.0000
113.3900
115.3600
115.9900
115.0600
115.5400
116.0100
115.9400
113.6950

1-Oct-2010
4-Oct-2010
5-Oct-2010
6-Oct-2010
7-Oct-2010
8-Oct-2010
11-Oct-2010
12-Oct-2010
13-Oct-2010
14-Oct-2010
15-Oct-2010
18-Oct-2010
19-Oct-2010
20-Oct-2010
21-Oct-2010
25-Oct-2010
26-Oct-2010
27-Oct-2010
28-Oct-2010
29-Oct-2010
Average October

111.2400
111.1000
111.0700
110.9800
110.9500
110.9100
111.0000
111.0600
111.1500
111.0500
111.0500
111.0200
111.0500
111.0400
111.0900
111.0100
110.9700
110.9700
110.9700
110.9600
111.0320

112.8400
112.6800
112.6500
112.5800
112.5300
112.5100
112.5800
112.6400
112.7300
112.6300
112.6500
112.6000
112.6300
112.6200
112.6900
112.6000
112.5600
112.5500
112.5500
112.6400
112.6230

174.4200
175.0300
175.0700
176.0000
175.4000
175.7300
176.4800
176.1000
175.3400
176.9800
177.1200
176.3000
175.9400
173.9900
175.2500
174.2000
174.0000
175.3900
174.7800
176.3600
175.4940

178.0900
178.6200
178.6700
179.7100
179.0000
179.4300
180.0900
179.7100
178.9400
180.6000
180.8500
179.9100
179.5500
177.5700
178.9400
177.7700
177.5800
178.9900
178.3700
180.2000
179.1295

151.1700
152.2200
150.9600
152.7300
153.5900
153.9700
154.4700
153.3800
154.5400
155.6900
155.0200
153.4100
154.0700
152.1000
153.9200
155.0500
154.1400
152.8500
152.5500
153.4600
153.4645

154.8600
155.7700
154.4900
156.4600
157.1700
157.7300
158.0600
156.9500
158.1300
159.3000
158.8000
156.9800
157.6600
155.6500
157.6700
158.6600
157.7300
156.4200
156.1000
157.3200
157.0955

112.3600
113.0400
113.6500
113.8600
114.6900
113.8600
114.7300
114.5500
115.7000
116.1300
115.1900
114.8700
115.0500
114.1100
114.0800
113.4600
113.5900
112.0400
111.6700
111.7100
113.9170

116.0400
115.8200
116.4300
117.6000
117.5100
117.6000
117.5400
117.3500
118.5300
118.9800
118.9900
117.6900
117.8700
116.9000
117.8200
116.2300
116.3800
114.8000
114.4000
115.4500
116.9965

1-Nov-2010
2-Nov-2010
3-Nov-2010
4-Nov-2010
8-Nov-2010
9-Nov-2010
10-Nov-2010
11-Nov-2010
12-Nov-2010
15-Nov-2010
16-Nov-2010
18-Nov-2010
19-Nov-2010
22-Nov-2010
23-Nov-2010
24-Nov-2010
25-Nov-2010
26-Nov-2010
29-Nov-2010

110.9500
110.9500
110.9400
110.9400
110.8900
110.7600
110.8600
110.8400
110.8200
110.9000
110.8700
110.8800
110.9100
110.8600
110.6700
110.5800
110.5200
110.6700
110.7800

112.5300
112.5300
112.5200
112.5200
112.4700
112.3400
112.4400
112.4900
112.4700
112.5700
112.6200
112.5300
112.5800
112.5100
112.3700
112.2800
112.2200
112.3700
112.3900

177.6300
177.4900
177.4100
178.2000
178.2700
178.2600
176.7500
178.4300
177.7300
178.3400
177.3500
175.6900
177.0700
176.8400
175.6600
174.2300
173.4600
173.6900
172.1400

181.2600
181.1300
181.0400
181.8400
181.9200
181.9000
180.3700
182.4800
181.7700
182.4900
181.6100
179.6900
181.1900
180.8600
179.8300
178.3600
177.5800
177.7500
175.9500

154.4400
153.4900
154.7900
155.9800
154.0600
153.0700
151.8200
152.0000
149.9500
151.0900
149.8200
149.3800
150.1200
151.4800
149.1900
147.1600
146.1200
146.4800
145.6000

158.0400
157.0600
158.3900
159.6100
157.6500
156.6400
155.3600
156.3200
154.2300
155.5600
154.7600
153.6400
154.5600
155.7900
153.6600
151.5800
150.5100
150.8200
149.5500

112.2400
111.3200
112.6200
113.4200
114.2200
114.0200
113.8400
113.7500
112.9000
112.4300
111.6900
111.3200
110.3300
111.2800
110.8100
110.1100
109.9500
109.7100
109.8800

115.0000
114.0500
115.3900
116.1900
117.0100
116.8300
116.6300
116.6100
115.7400
116.1900
115.5000
114.1100
113.9900
114.0800
114.5400
113.8100
113.6400
113.3600
113.1900

30-Nov-2010
Average November

110.6500
110.8120

112.3300
112.4540

171.5600
176.3100

175.5500
180.2285

144.2900
150.5165

148.4900
154.6110

110.2500
111.8045

113.0700
114.9465

1-Dec-2010
2-Dec-2010
3-Dec-2010
6-Dec-2010
7-Dec-2010
8-Dec-2010
9-Dec-2010
10-Dec-2010
13-Dec-2010
14-Dec-2010
15-Dec-2010
16-Dec-2010
17-Dec-2010
21-Dec-2010
22-Dec-2010
23-Dec-2010
24-Dec-2010
27-Dec-2010
28-Dec-2010
29-Dec-2010
30-Dec-2010
31-Dec-2010
Average December

110.5700
110.4100
110.4400
110.5100
110.4700
110.3800
110.2800
110.1500
110.1500
110.1500
110.2100
110.1100
110.1800
110.2800
110.4100
110.4000
110.3700
110.3800
110.2300
110.1500
110.1300
110.2000
110.2982

112.2500
112.1000
112.1300
112.2000
112.1800
112.0700
111.9800
111.8500
111.9500
111.9500
111.8300
111.8100
111.8800
111.9800
112.1100
112.1000
112.0900
112.1000
111.9300
111.8500
111.8500
112.0200
112.0095

171.5900
171.7100
171.5800
173.3500
173.1700
173.0600
173.8700
173.1700
173.2500
174.0300
172.9500
170.6600
171.6900
171.0400
170.1800
169.5300
169.7600
169.4100
169.9200
168.9900
170.1900
169.5800
171.4855

175.5800
175.7200
175.5200
177.3800
177.2900
177.0900
177.9400
177.2200
177.5200
178.3300
176.8100
174.6600
175.7100
175.0500
174.1700
173.5000
173.8200
173.4700
173.9100
172.9600
174.2200
173.8000
175.5305

142.6300
143.8100
144.8800
146.5500
146.2000
145.0900
145.8400
144.9600
144.2300
146.4600
146.1300
144.6200
145.2900
144.6100
143.9400
143.7700
143.8300
143.7500
144.8400
143.6000
144.7200
145.5100
144.7845

146.7800
148.0100
149.0400
150.8100
150.6000
149.3200
150.1000
149.2000
148.7100
151.0000
150.1100
148.8500
149.5400
148.8500
148.1600
147.9900
148.1900
148.1100
149.0900
147.8200
148.9800
150.0400
149.0591

109.7100
109.4400
110.5900
112.5100
111.6500
111.1300
111.6200
111.5400
111.2200
112.9000
113.7000
113.2200
114.0300
113.9500
114.8200
115.5500
114.3900
113.8800
114.7100
115.2000
116.1600
116.6600
113.1173

112.5200
112.2600
113.3700
115.3800
115.4400
113.9700
114.5000
114.4100
114.8400
116.6000
116.9400
116.1300
116.9500
116.8700
117.7600
118.5200
118.1000
117.5300
117.6500
118.1500
119.1600
120.5700
116.2555

3-Jan-2011
4-Jan-2011
5-Jan-2011
6-Jan-2011
7-Jan-2011
10-Jan-2011
11-Jan-2011
12-Jan-2011
13-Jan-2011
14-Jan-2011
17-Jan-2011
18-Jan-2011
20-Jan-2011
21-Jan-2011
24-Jan-2011
25-Jan-2011
26-Jan-2011
27-Jan-2011
28-Jan-2011
31-Jan-2011
Average January

110.1200
110.1300
110.1500
110.0400
110.1200
110.1200
110.1000
110.0800
110.0600
110.0700
110.0600
110.0600
110.0800
110.1800
110.1500
109.9000
110.1000
110.2300
110.2500
110.2800
110.1140

111.8200
111.8300
111.8700
111.7400
111.8400
111.8400
111.8300
111.8100
111.7900
111.7000
111.7900
111.7900
111.8100
111.9000
111.9500
111.7800
111.8000
111.9300
111.9700
112.0000
111.8395

170.4700
169.9800
170.7400
169.9800
169.5600
170.6200
170.6200
172.1600
172.6600
173.6300
173.7600
174.5000
174.6800
174.6100
175.2400
175.5500
173.4300
174.7300
174.5600
174.1300
172.7805

174.4700
173.9700
174.8300
173.9800
173.6200
174.7100
174.7200
176.2900
176.8200
177.5100
177.9300
178.6900
178.8700
178.7900
179.5500
179.6500
177.4900
178.7500
178.7300
178.2900
176.8830

145.2900
146.0100
145.2500
143.6300
142.2300
141.2500
141.5400
142.1900
143.2400
145.9500
145.7400
145.0600
146.8500
147.4900
148.7900
149.4500
149.6900
150.0900
150.0400
148.8400
145.9310

149.5500
150.2900
149.6500
147.8400
146.5400
145.5400
145.8500
146.5100
147.5900
149.6900
150.1600
149.4600
151.3000
151.9400
153.4000
153.8100
154.0500
154.2700
154.5800
153.3300
150.2675

117.0700
117.1600
115.1900
113.1800
113.2300
113.2700
112.7400
112.2300
112.8100
113.1600
113.1800
113.2800
114.0700
113.0900
113.9000
115.5600
116.3200
116.0500
115.6000
116.1900
114.3640

120.0700
120.1700
118.8800
116.0800
116.8500
116.8800
116.3600
115.8200
116.4200
116.7100
116.8100
116.9200
117.7400
116.7100
117.6300
118.5200
119.3000
119.4600
119.3400
119.9300
117.8300

1-Feb-2011
2-Feb-2011
3-Feb-2011
7-Feb-2011
8-Feb-2011
9-Feb-2011
10-Feb-2011
11-Feb-2011
14-Feb-2011
15-Feb-2011
18-Feb-2011
21-Feb-2011
22-Feb-2011
23-Feb-2011
24-Feb-2011
25-Feb-2011
28-Feb-2011
Average February

110.3100
110.2600
110.1000
110.0900
110.1800
110.2000
110.1800
110.1400
110.2400
110.2500
110.2100
110.1500
110.1500
110.1300
110.1100
110.0200
109.9500
110.1571

111.9100
111.9600
111.8500
111.8000
111.9100
111.8300
111.9100
111.9500
111.9700
111.9800
111.9400
111.8800
111.7800
111.8600
111.8400
111.7600
111.6700
111.8706

176.4000
177.3500
177.6700
176.9000
177.0200
176.3000
176.6500
176.2800
176.3100
176.3500
177.4800
178.2400
177.5000
177.4500
178.2000
176.9500
176.2300
177.0165

180.2700
181.5400
181.9600
181.0400
181.2600
180.2100
180.8600
180.6100
180.5200
180.5600
181.7100
182.4900
181.4500
181.6800
182.4500
181.1900
180.3500
181.1853

150.5500
151.5300
150.9700
148.8800
148.7800
149.4500
150.1300
148.6800
148.3100
148.1000
148.9300
149.8300
148.9800
149.9400
150.6800
151.2100
150.1900
149.7141

154.3300
156.0600
155.5600
153.2400
153.2800
153.2000
154.3600
152.9700
152.4800
152.2700
153.1100
154.0400
152.7700
154.1500
154.9200
155.4700
154.2600
153.9100

116.0600
116.8800
116.1700
114.9000
114.4400
113.4300
113.7100
112.6200
112.3500
112.7300
114.8800
115.4200
115.1500
116.4300
117.4400
117.8800
117.8700
115.1976

119.6700
120.6100
119.9400
117.8500
118.1200
117.0100
117.1100
116.6600
116.2800
116.6800
118.9200
119.4800
118.7600
120.5400
121.6000
122.0700
121.2700
118.9747

1-Mar-2011
3-Mar-2011
4-Mar-2011
7-Mar-2011
8-Mar-2011
9-Mar-2011
10-Mar-2011
11-Mar-2011
14-Mar-2011
15-Mar-2011
16-Mar-2011

109.9200
109.8400
109.9000
109.6800
109.6000
109.3700
109.2800
109.2500
109.2700
109.4100
109.6100

111.6400
111.5600
111.6400
111.4000
111.3200
111.1100
111.0200
110.9900
111.0100
111.1500
111.3500

178.2500
178.6100
178.2200
177.5600
176.8000
176.0800
176.4200
174.8600
174.8700
176.0500
175.3700

182.4100
182.7800
182.4900
181.7800
181.0200
180.3100
180.6600
179.0700
179.0800
180.2700
179.5800

150.9100
151.3000
152.3900
152.3100
152.1600
150.9800
151.0400
150.0900
151.2900
151.7700
152.1700

155.0000
155.3900
156.6900
156.5900
156.4300
155.2500
155.3000
154.3400
155.5600
156.0500
156.4700

117.4300
118.1400
116.7700
117.3400
117.1600
115.7700
116.5400
116.2900
116.4200
117.3600
118.3700

120.8100
121.5400
120.9200
121.4800
121.3000
119.8700
120.6800
120.4200
120.5600
121.5400
122.5900

17-Mar-2011
18-Mar-2011
21-Mar-2011
22-Mar-2011
23-Mar-2011
24-Mar-2011
25-Mar-2011
28-Mar-2011
29-Mar-2011
30-Mar-2011
31-Mar-2011
Average March

109.5500
109.5700
109.6000
109.5900
109.5800
109.5900
109.5500
109.5900
109.5900
109.5900
109.5900
109.5691

111.2900
111.3100
111.3400
111.3300
111.3200
111.3300
111.3700
111.3300
111.3300
111.3300
111.3300
111.3091

174.6900
176.2800
177.0600
178.0500
178.5700
177.3700
175.7800
174.8400
174.5700
174.5400
175.7500
176.3905

178.8800
180.5100
181.3100
182.3200
182.8500
181.6300
180.1400
179.0400
178.7600
178.7300
179.9700
180.6177

151.4900
153.1700
154.4000
154.8800
154.2600
153.3900
154.2900
153.1000
153.2800
153.3500
153.9800
152.5455

155.7700
157.4900
158.7500
159.2400
158.6000
157.7200
158.7500
157.4200
157.5100
157.6700
158.3200
156.8323

120.4900
119.7300
120.0600
120.0400
120.0900
119.4600
119.5000
117.9000
118.4200
117.5800
118.2200
118.1400

124.8200
124.0100
124.3500
124.3300
124.3800
123.7200
123.8500
122.1000
122.6400
121.7600
122.4400
122.2777

1-Apr-2011
4-Apr-2011
5-Apr-2011
6-Apr-2011
7-Apr-2011
8-Apr-2011
11-Apr-2011
12-Apr-2011
18-Apr-2011
19-Apr-2011
20-Apr-2011
21-Apr-2011
25-Apr-2011
26-Apr-2011
27-Apr-2011
28-Apr-2011
29-Apr-2011
Average April

109.5900
109.5200
109.5800
109.5500
109.5900
109.5600
109.5400
109.5100
109.5500
109.5400
109.4900
109.4500
109.3500
109.3500
109.3500
109.2100
109.0200
109.4559

111.3300
111.2500
111.3200
111.3700
111.3300
111.3000
111.2800
111.2500
111.2900
111.2800
111.2300
111.1900
111.0500
111.0500
111.0500
110.8900
110.7800
111.1906

175.0200
175.9700
175.9500
178.2000
178.0900
178.4700
178.6900
177.7900
177.8700
177.3000
178.2600
179.2500
179.6900
179.4100
179.6100
181.8000
180.7600
178.3606

179.2200
180.0900
180.1600
182.6000
182.3600
182.7500
182.9800
182.0500
182.1400
181.5500
182.5400
183.5400
183.9400
183.6500
183.8600
185.9800
185.1300
182.6200

154.2100
154.9300
154.5900
155.2200
155.8500
156.3500
157.4500
156.7800
156.5500
154.7500
156.6000
158.5100
158.0600
157.9200
157.4500
161.2800
160.6900
156.8935

158.5500
159.1200
158.9500
159.7100
160.2400
160.7500
161.8900
161.1900
160.9600
159.1000
161.0000
162.9600
162.4400
162.3000
163.8700
165.5500
165.2400
161.4012

117.9600
117.7300
117.4800
117.1000
118.1300
118.7300
119.5300
119.7300
121.3700
120.9600
120.8400
122.2100
122.1100
122.5600
124.1200
124.6900
123.6500
120.5235

122.1600
121.1300
121.6500
121.3500
122.3400
122.9600
123.8000
124.0100
125.7200
125.2800
125.1700
126.5900
126.4600
126.9200
128.5500
128.2300
128.1300
124.7324

3-May-2011
4-May-2011
5-May-2011
6-May-2011
9-May-2011
10-May-2011
11-May-2011
12-May-2011
13-May-2011
16-May-2011
19-May-2011
20-May-2011
23-May-2011
24-May-2011
25-May-2011
26-May-2011
27-May-2011
30-May-2011
31-May-2011
Average May

109.0300
109.0200
108.9300
108.9900
108.9900
108.9900
108.9900
108.9600
108.9700
109.1700
108.9700
108.9700
108.9900
109.1500
109.1100
109.1300
109.0900
109.0500
108.9200
109.0221

110.7100
110.7000
110.5900
110.6700
110.6700
110.6700
110.6700
110.6400
110.6500
110.6500
110.6500
110.6500
110.6700
110.7100
110.7900
110.8100
110.7700
110.7300
110.5200
110.6800

180.3500
178.7800
179.1800
178.0700
177.8800
178.1400
177.6800
177.7200
176.4500
175.6700
175.6300
176.1800
175.9200
175.2300
175.6500
177.4200
178.4400
179.0900
179.4100
177.5205

184.5800
182.9700
183.2700
182.2500
182.0600
182.3300
181.8500
181.8900
180.6000
179.8000
179.7600
180.3200
180.0500
178.9500
179.9100
181.5800
182.6200
183.2900
183.4900
181.6616

160.2900
160.1900
160.7700
157.7200
155.9400
155.2900
155.8500
154.0600
153.8600
152.5800
154.7700
154.9700
152.5600
152.4600
152.4100
153.5900
153.8300
154.8800
155.7000
155.3537

164.7200
164.6100
165.0000
162.0800
160.2500
159.5900
160.1600
158.3300
158.1100
156.8000
159.0500
159.2600
156.7800
156.3000
156.6400
157.8300
158.0900
159.1700
159.8900
159.6137

124.6600
124.9400
125.9300
124.0600
123.2100
123.6900
122.6300
121.9500
121.7400
120.9400
122.6900
122.3300
122.8000
122.4800
122.8700
124.0600
125.4200
126.8800
127.1300
123.7058

129.1400
129.3800
129.4800
128.4700
127.6000
128.1000
126.9800
126.2700
126.0500
125.2200
127.0400
126.6500
127.1500
125.8600
127.2300
128.4900
129.8900
131.4200
131.5700
127.9995

1-Jun-2011
2-Jun-2011
3-Jun-2011
6-Jun-2011
7-Jun-2011
8-Jun-2011
9-Jun-2011
10-Jun-2011
13-Jun-2011
14-Jun-2011
16-Jun-2011
17-Jun-2011
20-Jun-2011
21-Jun-2011
22-Jun-2011
23-Jun-2011
24-Jun-2011
27-Jun-2011
28-Jun-2011
29-Jun-2011
30-Jun-2011
Average June

108.9500
108.8800
108.9000
108.9300
108.9000
108.8600
108.7800
108.7300
108.7600
108.7300
108.8000
108.7900
108.7900
108.7900
108.7900
108.7900
108.7900
108.8700
108.8700
108.8700
108.7600
108.8252

110.5500
110.4600
110.5800
110.5300
110.5000
110.4600
110.3400
110.3300
110.3600
110.3300
110.4000
110.3900
110.3900
110.3900
110.3900
110.3900
110.3900
110.4700
110.4700
110.4700
110.3600
110.4262

178.7000
177.1600
177.3500
178.4600
177.1800
177.9700
177.8200
177.2800
175.9200
177.5400
175.6100
174.8800
175.0600
175.7700
175.7000
173.8400
173.6100
172.8100
173.3000
173.4600
174.4400
175.8981

182.7700
181.1100
181.5200
182.5200
181.2200
182.0100
181.7900
181.3100
179.9200
181.5800
179.6100
178.8600
179.0500
179.7700
179.7000
177.8000
177.5700
176.7500
177.2600
177.4200
178.4200
179.9029

156.1300
155.3900
156.8100
158.5100
157.7800
158.5500
158.1200
157.0000
155.0600
155.7400
153.4200
153.3400
154.3100
154.9500
155.3400
154.6500
154.1300
152.8800
154.7700
155.2900
156.6300
155.6571

160.3200
159.3900
161.1400
162.7700
162.0300
162.8000
162.3100
161.2200
159.2300
159.9400
157.5700
157.4800
158.4700
159.1200
159.5200
158.8100
158.2700
157.0000
158.9400
159.4700
160.8500
159.8405

126.5000
128.3500
127.8500
129.2900
129.0800
128.8400
128.9900
128.2500
127.6200
128.8700
126.3500
127.0000
126.9300
127.9800
128.0700
128.0000
128.7000
128.9700
129.2100
129.7200
129.6200
128.2948

130.9400
131.8700
132.4400
133.8300
133.6200
133.3700
133.1700
132.4400
131.7900
133.0900
130.4600
131.1500
131.0700
132.1500
132.2500
132.1900
132.9000
133.1800
133.4400
133.9700
133.8500
132.5319

1-Jul-2011
4-Jul-2011
5-Jul-2011

108.7500
108.6900
108.7400

110.3500
110.2700
110.3400

173.7400
174.0700
173.8000

177.7000
177.9400
177.7600

156.6300
157.3000
156.4900

160.8500
161.3500
160.7000

128.1500
127.5700
127.0100

132.3400
131.0800
131.1500

6-Jul-2011
7-Jul-2011
8-Jul-2011
11-Jul-2011
12-Jul-2011
13-Jul-2011
15-Jul-2011
18-Jul-2011
19-Jul-2011
20-Jul-2011
21-Jul-2011
22-Jul-2011
25-Jul-2011
26-Jul-2011
27-Jul-2011
28-Jul-2011
29-Jul-2011
Average July

108.7100
108.7100
108.7100
108.7100
108.7200
108.7500
108.7300
108.7100
108.7100
108.7100
108.6700
108.7000
108.7100
108.7100
108.7100
108.7100
108.7000
108.7130

110.3100
110.3100
110.3100
110.3100
110.3200
110.3500
110.3300
110.3100
110.3100
110.3100
110.3500
110.3000
110.3100
110.3100
110.3100
110.3100
110.3000
110.3160

174.0900
173.3200
172.9100
173.4700
171.9900
172.6600
175.0500
174.2500
174.0900
174.6400
174.8700
176.5900
176.5500
176.8500
177.9100
176.8400
177.1100
174.7400

178.0600
177.2800
176.8600
177.4300
175.9100
176.6000
179.0400
178.2200
178.0600
178.6200
178.9900
180.6100
180.5800
180.8700
181.9500
180.8600
181.1400
178.7240

156.1400
154.8400
155.0900
153.4600
150.7600
151.2300
153.2100
152.0300
152.5600
152.9800
153.8600
155.4400
155.4700
156.1300
156.7000
155.0600
154.8600
154.5120

160.3400
159.0100
159.2700
157.5900
154.8300
155.3100
157.3400
156.1300
156.6800
157.1000
158.1300
159.6200
159.6600
160.3300
160.9200
159.2300
159.0300
158.6710

128.3400
128.4000
127.6600
128.5200
128.7900
129.6400
132.3000
132.4800
131.9800
130.7400
131.0800
131.8100
132.5300
134.4200
134.3500
134.4400
134.4700
130.7340

132.5400
132.6000
131.8200
132.7300
133.0100
133.8800
136.6600
136.8400
136.3300
135.0300
135.4800
136.1400
136.8900
138.8500
138.7800
138.8700
138.9200
134.9970

1-Aug-2011
2-Aug-2011
3-Aug-2011
4-Aug-2011
5-Aug-2011
8-Aug-2011
9-Aug-2011
10-Aug-2011
11-Aug-2011
12-Aug-2011
15-Aug-2011
16-Aug-2011
17-Aug-2011
18-Aug-2011
19-Aug-2011
22-Aug-2011
23-Aug-2011
24-Aug-2011
25-Aug-2011
26-Aug-2011
29-Aug-2011
30-Aug-2011
Average August

108.7000
108.6900
108.7500
108.8200
108.9200
108.9100
108.9600
108.9300
108.9600
108.9300
108.8800
108.9700
109.0500
109.0600
109.0900
109.1100
109.1100
109.1300
109.1300
109.1400
109.1300
109.0900
108.9755

110.3000
110.2700
110.3300
110.4200
110.5200
110.5100
110.5600
110.5100
110.5600
110.5300
110.4600
110.5700
110.6500
110.6600
110.6900
110.7100
110.7100
110.7300
110.7300
110.7400
110.7200
110.6900
110.5714

178.1000
176.6900
176.2900
177.6700
176.5100
178.1000
177.0000
176.7900
175.5100
175.9600
176.7200
177.7000
178.4300
179.4500
179.2100
179.2900
179.0300
179.2100
177.9400
177.2000
177.9600
178.3200
177.6855

182.1500
180.5300
180.2000
181.7200
180.5300
182.1500
181.0700
180.6400
179.5200
179.9600
180.5600
181.7400
182.4800
183.5300
183.2800
183.3700
183.1000
183.2800
181.9800
181.2300
182.0000
182.3700
181.6995

155.4000
154.2900
153.3400
154.7100
152.7500
155.1200
153.8900
155.5100
153.9800
153.6800
154.9700
156.3000
155.8400
156.0400
155.3100
155.8700
155.8900
156.2200
156.2000
156.2500
157.1300
157.4100
155.2773

159.5900
158.0700
157.3000
158.8800
156.8700
159.2900
158.1100
159.3200
158.1500
157.8200
158.7700
160.5100
160.0300
160.2400
159.4900
160.0600
160.0800
160.4200
160.4000
160.4500
161.3500
161.6300
159.4014

135.8700
137.7900
140.7900
139.0300
141.0900
141.8700
143.9500
149.2700
148.6400
141.7800
136.9900
137.6800
136.1300
136.7300
136.1900
137.6000
137.2000
136.2700
136.0200
136.3700
133.5300
132.2900
138.7764

140.3600
141.8800
144.7100
143.6600
145.7900
146.6000
148.7700
153.7400
153.6700
146.5100
141.0600
142.2400
140.6300
141.2400
140.6900
142.1700
141.7400
140.7800
140.5100
140.8700
137.9200
136.6500
143.2814

1-Sep-2011
2-Sep-2011
5-Sep-2011
6-Sep-2011
7-Sep-2011
8-Sep-2011
9-Sep-2011
12-Sep-2011
13-Sep-2011
14-Sep-2011
15-Sep-2011
16-Sep-2011
19-Sep-2011
20-Sep-2011
21-Sep-2011
22-Sep-2011
23-Sep-2011
26-Sep-2011
27-Sep-2011
28-Sep-2011
29-Sep-2011
30-Sep-2011
Average September

109.1200
109.1300
109.1900
109.2400
109.2700
109.3500
109.3600
109.2900
109.2900
109.2900
109.2900
109.2900
109.2500
109.2600
109.3700
109.4100
109.4900
109.4300
109.4900
109.4500
109.4300
109.4100
109.3227

110.7200
110.7300
110.8100
110.8600
110.8900
110.9700
110.9800
110.9100
110.9100
110.9100
110.9100
110.9100
110.8900
110.9600
110.9900
111.1300
111.1300
111.1500
111.1300
111.0900
111.0700
111.0500
110.9591

176.4900
176.0100
176.0100
175.1000
173.8500
173.8100
174.1200
172.5600
172.6600
171.7600
171.5100
171.9900
170.8700
170.5500
171.3800
168.5600
167.9400
168.5100
169.9100
170.4400
169.9900
170.0200
172.0018

180.5000
180.0100
180.0500
179.1100
177.8400
177.8100
178.1100
176.5200
176.6300
175.7100
175.4600
175.9400
174.7200
174.6000
175.3200
172.6000
171.8300
172.5400
173.8500
174.3900
173.9300
173.9600
175.9741

155.8500
154.7600
153.7200
152.7900
152.3900
152.8300
151.3700
147.5300
148.4700
148.3100
149.0800
150.5000
148.4800
147.8000
149.0300
147.3500
147.1500
146.0300
147.3800
147.6700
147.5300
147.3500
149.6986

160.0400
158.9300
157.8900
156.9400
156.5300
156.9700
155.4700
151.5500
152.5000
152.3400
153.1300
154.5800
152.2200
151.9300
153.0900
151.4900
151.1800
150.1500
151.4300
151.7100
151.5600
151.3800
153.7732

134.0700
136.2200
137.1600
137.9100
126.1800
126.2200
124.3500
122.1000
123.0600
122.9100
123.4500
124.4400
122.8900
122.3400
122.2900
120.4400
119.8400
119.3700
120.4600
120.8600
120.6500
120.6200
124.9014

138.4800
140.7200
141.7300
142.5100
130.3000
130.3500
128.4000
126.0600
127.0600
126.9100
127.4700
128.4900
126.5500
126.4000
126.2700
124.4500
123.7500
123.3300
124.3800
124.8000
124.5700
124.5400
128.9782

3-Oct-2011
4-Oct-2011
5-Oct-2011
6-Oct-2011
7-Oct-2011
10-Oct-2011
12-Oct-2011
13-Oct-2011
14-Oct-2011
17-Oct-2011
18-Oct-2011
19-Oct-2011

109.4100
109.4200
109.4100
109.4100
109.4100
109.4100
109.4100
109.4100
109.4100
109.4200
109.4200
109.4200

111.0500
111.0600
111.0500
111.0500
111.0500
111.0500
111.0500
111.0500
111.0500
111.0500
111.0500
111.0500

169.4700
168.3700
168.2100
168.2600
168.4600
169.9000
169.5400
171.5100
171.5700
172.3000
172.0800
171.3800

173.4000
172.2800
172.1100
172.1600
172.3700
173.8300
173.4800
175.4800
175.5500
176.2800
176.0400
175.3300

144.9800
143.5600
144.4900
144.9600
145.9700
146.2100
147.9500
149.8000
149.5700
150.6500
149.6800
149.7700

148.9600
147.5100
148.4400
148.9400
149.9700
150.2100
152.0000
153.9000
153.6600
154.7500
153.7600
153.8500

119.1400
117.9400
117.6700
117.4500
117.9700
117.4500
119.1000
120.8700
120.6600
121.3900
121.0600
120.8400

123.0100
121.7500
121.4800
121.2600
121.7900
121.2600
122.9700
124.8100
124.6000
125.3400
124.9900
124.7600

20-Oct-2011
21-Oct-2011
24-Oct-2011
25-Oct-2011
27-Oct-2011
28-Oct-2011
31-Oct-2011
Average October

109.4200
109.4200
109.4200
109.4200
109.4200
109.4200
109.3600
109.4126

111.0500
111.0500
111.0500
111.0500
111.0500
111.0500
110.9900
111.0474

171.6700
172.3500
173.8600
174.3600
174.5700
175.2800
174.8100
171.4711

175.6300
176.3300
177.8700
178.3700
178.5900
179.3100
178.8600
175.4353

149.3500
149.9100
150.7700
151.3300
151.8900
154.0800
152.9100
148.8332

153.4200
154.0000
154.8800
155.4400
156.0100
158.2700
157.1000
152.8984

119.9900
122.2500
122.7900
123.2600
123.4900
125.9900
125.1400
120.7605

123.8800
126.2300
126.7900
127.2700
127.5200
130.1200
129.2400
124.6879

1-Nov-2011
2-Nov-2011
3-Nov-2011
4-Nov-2011
8-Nov-2011
9-Nov-2011
11-Nov-2011
14-Nov-2011
15-Nov-2011
16-Nov-2011
17-Nov-2011
18-Nov-2011
21-Nov-2011
22-Nov-2011
23-Nov-2011
24-Nov-2011
25-Nov-2011
28-Nov-2011
29-Nov-2011
30-Nov-2011
Average November

109.4300
109.4200
109.4200
109.4200
109.4200
109.4200
109.4200
109.4200
109.4200
109.4200
109.4200
109.4900
109.6000
112.5600
112.9900
112.9700
112.9700
112.9700
112.9700
112.9700
110.6560

111.0600
111.0500
111.0500
111.0500
111.0500
111.0500
111.0500
111.0500
111.0500
111.0500
111.0500
111.1300
111.2400
114.7000
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
112.3955

175.2500
174.0700
173.2200
174.5400
175.0200
175.5100
173.5700
175.1300
173.2800
171.9300
171.2700
172.0000
172.0100
175.4400
175.7800
175.0000
174.1100
174.6000
174.3900
175.6300
174.0875

179.2900
178.0800
177.2100
178.5500
179.0600
179.5400
177.5700
179.1700
177.2700
175.8900
175.2200
175.9800
175.9900
180.2200
180.0900
179.3800
178.4700
178.9800
178.7600
180.0200
178.2370

150.6200
149.0100
148.8000
150.1200
149.6000
150.4600
147.9400
149.6800
148.1500
146.3500
146.3400
146.6400
147.3300
150.9100
151.3300
150.1600
149.5900
149.5900
149.5300
149.7800
149.0965

154.7200
153.0700
152.8600
154.2100
153.6800
154.5600
151.9700
153.7500
152.1900
150.3400
150.3400
150.6600
151.3700
155.6700
155.6000
154.5600
153.9700
153.9700
153.9100
154.1600
153.2780

123.5400
122.3800
122.3300
123.3600
120.1100
121.2000
119.6500
120.4300
119.3600
118.2100
117.8700
118.0100
118.5500
121.6700
122.5800
121.9800
121.6100
120.9400
121.4200
121.8500
120.8525

127.5700
126.3600
126.3200
127.3900
124.0000
125.1400
123.5300
124.3500
123.2300
122.0400
121.6800
121.8400
122.4100
126.1200
126.2400
126.1600
125.7800
125.0900
125.5800
126.0400
124.8435

1-Dec-2011
2-Dec-2011
5-Dec-2011
6-Dec-2011
7-Dec-2011
8-Dec-2011
9-Dec-2011
12-Dec-2011
13-Dec-2011
14-Dec-2011
15-Dec-2011
16-Dec-2011
19-Dec-2011
20-Dec-2011
21-Dec-2011
22-Dec-2011
23-Dec-2011
27-Dec-2011
28-Dec-2011
29-Dec-2011
30-Dec-2011
Average December

112.9700
112.9700
112.9700
112.9700
112.9700
112.9700
112.9700
112.9700
112.9700
112.9700
112.9700
112.9700
112.9700
112.9700
112.9700
112.9700
112.9700
112.9700
112.9300
112.9700
113.0100
112.9700

114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8200
114.8800
114.8800
114.8771

176.5400
176.5100
175.6300
175.8800
175.6300
176.7400
176.0100
176.0400
175.5600
174.1700
174.0800
174.8300
174.3500
174.5600
176.4100
176.3100
176.5600
175.7000
176.2600
173.8500
173.4500
175.4795

180.9600
180.9200
180.0300
180.2800
180.0200
181.1600
180.4200
180.4500
179.9500
178.5400
178.4400
179.2100
178.7200
178.9400
180.8200
180.7300
180.9700
180.1000
180.5800
178.2100
177.7300
179.8657

150.9200
151.2300
150.6000
150.1100
150.6200
150.4700
149.9000
149.9300
148.4100
146.2600
145.7800
146.3400
146.0800
145.9400
147.2600
146.4500
146.6800
146.6500
146.7100
145.0900
145.3700
147.9429

155.3400
155.6600
155.0100
154.5100
155.0300
154.8800
154.2800
154.3200
152.7600
150.5600
150.0600
150.6300
150.3700
150.2300
151.5800
150.7400
150.9900
150.9600
150.8700
149.3500
149.5900
152.2724

122.5100
122.2700
121.6100
121.4400
121.0300
121.2100
121.1400
121.0100
119.5100
118.4800
117.5300
119.3600
119.4100
119.5200
120.5600
119.7100
119.8600
119.7200
120.1600
118.7700
119.1100
120.1867

126.7300
126.4700
125.7800
125.6000
125.1700
125.3700
125.2800
125.1500
123.5900
122.5400
121.5300
123.4400
123.5100
123.6100
124.7000
123.8100
123.9600
123.8100
123.7300
122.8300
123.1400
124.2738

2-Jan-2012
3-Jan-2012
4-Jan-2012
5-Jan-2012
6-Jan-2012
9-Jan-2012
10-Jan-2012
11-Jan-2012
12-Jan-2012
13-Jan-2012
17-Jan-2012
18-Jan-2012
19-Jan-2012
20-Jan-2012
23-Jan-2012
24-Jan-2012
25-Jan-2012
26-Jan-2012
27-Jan-2012
30-Jan-2012
31-Jan-2012
Average January

113.0100
113.0100
113.0100
113.0100
113.0100
113.0100
113.0100
113.0100
113.0100
113.0100
113.0100
112.9700
113.0100
113.0100
113.0100
113.0100
113.0100
113.0100
113.0100
113.0100
113.0100
113.0081

114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8200
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8800
114.8771

174.6600
174.8500
176.0500
175.7100
174.5000
173.4500
174.0500
174.0200
172.5100
172.7200
172.8700
172.7200
173.8000
174.3800
175.0500
175.1100
176.2800
176.2800
176.5100
176.8800
177.0600
174.7362

178.9800
179.1700
180.3900
180.0500
178.8100
177.7300
178.4300
178.2900
176.7400
176.9500
177.1000
176.8600
178.0500
178.6600
179.3400
179.4000
180.5900
180.5900
180.8300
181.2100
181.3900
179.0267

145.2800
145.7500
146.3900
145.1500
143.6900
142.5200
143.4100
143.1300
142.8600
143.9500
142.8500
143.5000
144.4500
145.5500
144.7900
145.9600
147.1700
147.1700
147.1800
148.0400
147.9800
145.0843

149.5000
149.9800
150.6300
149.3600
147.8600
146.6700
147.5800
147.2600
146.9800
148.1000
146.9600
147.5000
148.6100
149.7400
148.9600
150.1600
151.4000
151.4000
151.4100
152.3000
152.2300
149.2662

119.3100
119.4200
120.0900
118.9300
117.6800
117.1600
118.1400
117.8000
117.5600
118.6600
117.8000
118.5700
119.3600
120.1900
119.6400
120.7500
121.5600
121.5600
121.6600
122.5500
122.5200
119.5671

123.3500
123.4600
124.1500
122.9700
121.6500
121.1400
122.1400
121.7500
121.5300
122.6500
121.7500
122.0400
123.3700
124.2300
123.6600
124.8300
125.6500
125.6500
125.7600
126.6700
126.6600
123.5743

1-Feb-2012
2-Feb-2012

113.0100
113.0100

114.8800
114.8800

177.3900
178.4700

181.7400
182.8300

146.7700
148.1000

150.9900
152.3500

121.7300
122.5800

125.8400
126.7300

3-Feb-2012
6-Feb-2012
8-Feb-2012
9-Feb-2012
13-Feb-2012
14-Feb-2012
15-Feb-2012
16-Feb-2012
17-Feb-2012
21-Feb-2012
22-Feb-2012
23-Feb-2012
24-Feb-2012
27-Feb-2012
28-Feb-2012
29-Feb-2012
Average February

113.0100
113.3100
113.3500
113.4400
114.3300
117.0800
119.1600
117.8600
117.5600
117.0200
117.3100
117.5800
117.9100
118.4400
119.6700
119.6500
116.2611

114.8800
115.1800
115.2200
115.3100
116.5700
119.4000
122.3500
121.0400
120.5400
119.9900
119.8900
120.1600
120.5700
121.3500
122.9400
123.0500
118.7889

177.9400
178.1400
179.5100
178.6700
179.7000
183.3000
186.5000
184.1200
185.2300
184.6300
184.4600
183.6100
185.0600
187.3800
188.9100
189.8900
182.9394

182.3000
182.4900
183.8900
183.0300
184.6500
188.3100
192.7700
190.3500
191.1800
190.5700
189.7600
188.8800
190.4900
193.2600
195.3600
196.5800
188.2467

147.4400
147.4100
149.2600
149.4100
150.3000
153.2100
155.7500
152.6400
153.5000
153.9400
154.2600
154.9300
156.7700
158.4600
159.5900
160.3400
152.8933

151.6800
151.6400
153.5400
153.7000
155.0800
157.9700
161.6500
158.4500
159.0900
159.5600
159.3400
160.0300
162.0300
164.1100
165.7200
166.6600
157.9772

122.0700
121.9300
123.1700
123.2000
124.0100
126.7800
128.6800
126.2700
126.9400
127.2000
127.4800
128.2200
129.7700
131.2400
132.1400
132.7300
126.4522

126.2000
126.0500
127.3300
127.3600
128.5800
130.9100
134.2100
131.7100
132.2000
132.4900
132.3300
133.0900
134.7900
136.6100
137.9000
138.6700
131.2778

Canada
Buying
CAD

Selling
CAD

Australia
Buying
AUD

Singapore

Selling
AUD

Buying
SGD

Selling
SGD

Japan
Buying
JPY

Selling
JPY

79.8700
79.2000
76.1900
74.9800
74.5900
73.4300
73.5200
73.7800
74.5000
73.7500
73.1000
73.5500
74.0200
74.9700
74.7000
75.6300
76.0400
75.9700
75.0994

81.6100
81.2200
78.2400
77.0500
76.9300
75.9100
75.8200
75.5700
76.3000
75.9200
75.1500
75.5900
76.0200
76.9100
76.6300
77.5700
77.9700
78.0100
77.1344

1.0026
0.9949
0.9554
0.9437
0.9358
0.9281
0.9318
0.9393
0.9484
0.9533
0.9505
0.9517
0.9493
0.9499
0.9422
0.9467
0.9512
0.9497
0.9514

1.0206
1.0167
0.9774
0.9678
0.9612
0.9560
0.9575
0.9602
0.9698
0.9775
0.9735
0.9745
0.9714
0.9711
0.9629
0.9676
0.9719
0.9719
0.9739

75.7200
75.9500
76.1300
75.7400
75.2700
75.1300
76.2400
76.8300
77.3900
77.1800
77.1500
77.1200
77.0000
77.3500
77.5500
77.4800
77.0700
77.7600
76.6700

77.7800
77.9900
78.1400
77.6600
77.0800
76.8900
78.0200
78.6400
79.1600
78.9300
78.9200
78.8800
78.8000
79.0000
79.4000
78.9700
78.8200
79.2000
78.4600

0.9466
0.9482
0.9452
0.9447
0.9390
0.9328
0.9337
0.9318
0.9395
0.9358
0.9408
0.9353
0.9454
0.9321
0.9369
0.9404
0.9352
0.9420
0.9392

0.9686
0.9701
0.9666
0.9651
0.9581
0.9511
0.9520
0.9501
0.9576
0.9539
0.9580
0.9533
0.9514
0.9485
0.9557
0.9565
0.9530
0.9576
0.9571

77.5000
76.8900
77.0100
77.0900
77.8300
78.6600
78.3900
77.5600
77.5900
77.2400
77.4100
78.0500
77.7800
77.8400
77.0900
76.6300
75.8700
75.5500
75.7000
75.8400
75.9700
77.1186

79.2600
78.6300
78.7500
78.8400
79.6000
80.1700
80.2200
79.3300
79.4500
78.9900
79.2600
79.5200
79.5700
79.6300
78.8700
78.4000
77.6100
77.2800
77.5000
77.5800
77.4400
78.8524

0.9425
0.9430
0.9412
0.9375
0.9433
0.9445
0.9494
0.9465
0.9406
0.9380
0.9411
0.9437
0.9406
0.9380
0.9372
0.9342
0.9270
0.9216
0.9195
0.9180
0.9205
0.9366

0.9604
0.9608
0.9590
0.9554
0.9613
0.9592
0.9678
0.9648
0.9598
0.9558
0.9603
0.9598
0.9589
0.9563
0.9553
0.9523
0.9448
0.9393
0.9371
0.9355
0.9347
0.9542

76.2100
75.8700
75.5200
75.5300
75.5500
75.4500

77.6900
77.5400
77.2700
77.2600
77.2700
77.1800

0.9197
0.9166
0.9118
0.9142
0.9107
0.9091

0.9360
0.9345
0.9294
0.9316
0.9280
0.9266

76.0300
76.4100
75.6300
75.3800
75.6800
76.1200
76.5400
77.0300
76.9400
76.5500
76.6700
76.8100
76.1067

77.7500
78.0100
77.1800
77.0400
77.3900
77.8500
78.2400
78.7000
78.6400
78.2400
78.3600
78.5500
77.7867

0.9109
0.9175
0.9118
0.9152
0.9203
0.9246
0.9262
0.9343
0.9354
0.9307
0.9338
0.9348
0.9210

0.9280
0.9332
0.9288
0.9317
0.9378
0.9422
0.9431
0.9510
0.9523
0.9476
0.9507
0.9524
0.9381

76.6900
76.5700
76.7300
76.9400
76.4300
76.4500
76.6000
76.3400
75.5200
74.8400
74.5100
74.2900
74.9100
74.8500
75.1100
75.4000
74.9800
75.3100
74.6700
75.6389

78.3900
78.3000
78.4800
78.6900
78.1600
78.1900
78.3300
78.0600
77.3200
76.5400
76.2500
76.0400
76.6200
76.5600
76.8200
77.1100
76.6900
77.0300
76.3600
77.3653

0.9394
0.9440
0.9453
0.9458
0.9401
0.9368
0.9376
0.9331
0.9263
0.9205
0.9219
0.9170
0.9231
0.9202
0.9200
0.9180
0.9175
0.9181
0.9159
0.9285

0.9565
0.9618
0.9632
0.9635
0.9578
0.9545
0.9551
0.9506
0.9444
0.9377
0.9398
0.9344
0.9405
0.9377
0.9400
0.9352
0.9346
0.9353
0.9331
0.9461

74.7200
74.1600
74.7000
74.7800
75.6100
75.9300
75.8400
75.7300
75.2600
75.5500
75.5900
76.2100
76.6100
77.0300
77.0100
76.8700
76.0600
75.8400
75.7500
75.3700
75.4900
75.7195

76.4500
75.8500
76.4000
76.4500
77.2900
77.6200
77.5300
77.2400
76.9300
77.2300
77.2900
77.9900
78.3800
78.7900
78.7800
78.7300
77.8000
0.0000
77.5700
77.1000
77.2600
73.7467

0.9152
0.9131
0.9181
0.9205
0.9272
0.9286
0.9248
0.9213
0.9125
0.9057
0.9087
0.9106
0.9126
0.9130
0.9100
0.9124
0.9082
0.9047
0.9034
0.8995
0.8986
0.9128

0.9321
0.9301
0.9353
0.9373
0.9441
0.9457
0.9417
0.9378
0.9290
0.9224
0.9254
0.9282
0.9301
0.9303
0.9300
0.9300
0.9254
0.9218
0.9207
0.9164
0.9159
0.9300

75.3100
74.1600
74.1900
73.4800
72.9600
73.0100
73.4300
74.2100
74.6600
74.2600
74.4900
74.2300
74.6200
74.5300
75.7500
75.7000
75.6600
75.1300
75.1500
75.4500

77.0500
75.8800
75.9400
75.2100
74.7300
74.7900
75.2900
75.9300
76.5300
76.1200
76.2100
76.0400
76.4100
76.3500
77.6600
77.4200
77.5800
77.0300
77.0300
77.3300

0.8949
0.8890
0.8894
0.8885
0.8830
0.8829
0.8855
0.8889
0.8923
0.8868
0.8860
0.8849
0.8870
0.8797
0.8945
0.8916
0.8917
0.8845
0.8867
0.8874

0.9120
0.9057
0.9060
0.9054
0.9002
0.9001
0.9035
0.9072
0.9107
0.9051
0.9043
0.9024
0.9051
0.8969
0.9126
0.9097
0.9103
0.9027
0.9049
0.9058

74.5190

76.3265

0.8878

0.9055

75.3900
75.8000
75.7900
76.5900
76.5400
76.2300
76.0800
76.0800
76.3000
76.8800
76.8700
76.3800
76.3500
75.7200
74.9300
75.1300
75.0800
75.4000
75.4700
75.2300
74.8300
74.7700
75.8109

77.2200
77.5100
77.6400
78.4600
78.4200
78.1100
77.9800
77.9800
78.1700
78.7800
78.7800
78.2800
78.3200
77.6700
76.8600
77.0800
77.0300
77.3500
77.4200
77.1800
76.7400
76.7400
77.7145

0.8880
0.8905
0.8906
0.8969
0.8942
0.8869
0.8922
0.8922
0.9033
0.9084
0.9106
0.9133
0.9120
0.9069
0.9055
0.9092
0.9035
0.9056
0.9051
0.9062
0.9025
0.9008
0.9011

0.9061
0.9084
0.9085
0.9151
0.9123
0.9033
0.9105
0.9105
0.9216
0.9269
0.9293
0.9320
0.9315
0.9260
0.9247
0.9286
0.9229
0.9251
0.9245
0.9257
0.9213
0.9205
0.9198

75.4600
76.3100
76.9000
76.7500
76.8300
76.9400
77.2500
77.4400
76.9900
77.0500
76.9300
76.6700
76.6800
76.8900
76.9300
77.0700
76.2000
75.9000
75.6300
75.6300
75.9200
76.1600
76.5695

77.3400
78.3000
78.9000
78.7400
78.8200
78.9300
79.1200
79.4500
78.8300
79.0500
78.9300
78.6600
78.5600
78.8700
78.9000
79.0500
78.1700
77.8600
77.5800
77.5900
77.8800
78.0400
78.5259

0.9051
0.9131
0.9189
0.9193
0.9145
0.9106
0.9085
0.9165
0.9090
0.9076
0.9070
0.9061
0.9005
0.9020
0.8979
0.8995
0.9005
0.8940
0.8914
0.8864
0.8881
0.8878
0.9038

0.9245
0.9328
0.9387
0.9391
0.9343
0.9302
0.9270
0.9363
0.9287
0.9272
0.9267
0.9257
0.9200
0.9213
0.9171
0.9187
0.9197
0.9131
0.9104
0.9054
0.9070
0.9053
0.9231

75.9399
76.3000
76.0700
75.7900
76.0000
75.7800
75.8000
75.3300
75.3500
75.1500
74.9400
74.7700
75.1100
75.4200
74.9900
75.2200
75.9500
76.0200
76.0300
75.3700
75.5665

77.9077
78.2700
78.0300
77.7600
77.9600
77.7400
77.7600
77.2600
77.3000
77.0900
76.8800
76.7100
77.0600
77.3900
76.9400
77.1700
77.9200
77.9900
77.9900
77.3300
77.5229

0.8785
0.8791
0.8803
0.8808
0.8846
0.8816
0.8794
0.8767
0.8756
0.8763
0.8719
0.8677
0.8699
0.8721
0.8680
0.8715
0.8748
0.8713
0.8738
0.8716
0.8753

0.8974
0.8979
0.8991
0.8995
0.9037
0.9004
0.8982
0.8954
0.8943
0.8950
0.8903
0.8861
0.8884
0.8909
0.8865
0.8900
0.8937
0.8900
0.8924
0.8903
0.8940

74.7200
74.5300
73.7600
73.3800
73.7900

76.6800
76.4800
75.6700
75.2800
78.6500

0.8636
0.8624
0.8572
0.8558
0.8601

0.8822
0.8810
0.8755
0.8740
0.8783

73.7500
73.6200
73.7100
73.5500
73.5100
73.7000
73.8200
74.0100
74.1000
74.3000
74.1400
73.9000
74.6700
74.5100
73.9721

75.6700
75.5200
75.6200
75.4600
75.4200
75.6100
75.7300
75.9300
76.0200
76.2300
76.0800
75.7000
76.3300
76.1700
76.0132

0.8573
0.8565
0.8547
0.8478
0.8471
0.8485
0.8463
0.8471
0.8495
0.8504
0.8463
0.8437
0.8474
0.8450
0.8519

0.8751
0.8745
0.8728
0.8658
0.8611
0.8664
0.8642
0.8652
0.8677
0.8685
0.8645
0.8607
0.8636
0.8611
0.8696

74.5100
74.8600
75.2800
75.7300
75.5900
75.3200
75.6300
75.4300
76.2000
75.9700
75.1700
75.1400
74.6100
74.0000
73.7200
73.5800
73.5100
73.3100
73.5800
0.8580
71.0999

76.1700
76.5300
76.9500
77.4100
77.2700
76.9900
77.3100
77.5800
78.0700
77.8400
77.0100
76.9100
76.4500
75.8300
75.5400
75.5100
75.4300
75.0100
75.2900
0.8764
72.7988

0.8438
0.8382
0.8339
0.8353
0.8356
0.8364
0.8381
0.8353
0.8425
0.8479
0.8701
0.8710
0.8666
0.8638
0.8593
0.8660
0.8630
0.8610
0.8570
0.8580
0.8511

0.8598
0.8543
0.8498
0.8513
0.8515
0.8523
0.8540
0.8530
0.8604
0.8659
0.8885
0.8886
0.8850
0.8821
0.8774
0.8847
0.8813
0.8785
0.8744
0.8764
0.8685

73.9700
74.1400
74.8700
75.4100
75.3300
75.9600
75.6600
76.1200
76.2700
76.0000
75.7300
75.2400
75.5400
75.9600
75.8200
75.7800
75.9600
75.8200
75.6500
75.7100
75.5470

75.9100
76.0800
76.7100
77.3800
77.2900
77.8600
77.6300
78.1000
78.2500
77.9800
77.6000
77.2100
77.2100
77.6400
77.7400
77.7500
77.8600
77.7600
77.6100
77.6800
77.4625

0.8591
0.8602
0.8733
0.8701
0.8706
0.8868
0.8809
0.8849
0.8860
0.8787
0.8740
0.8766
0.8749
0.8807
0.8824
0.8790
0.8741
0.8693
0.8621
0.8602
0.8742

0.8775
0.8787
0.8911
0.8889
0.8892
0.9051
0.8999
0.9039
0.9051
0.8976
0.8927
0.8956
0.8921
0.8980
0.9003
0.8980
0.8920
0.8875
0.8805
0.8787
0.8926

76.2300
75.8400
75.9000
75.3100
74.6900
74.5800
74.5600
74.5300
74.2700
74.2300
74.7300
74.4900
74.5600
74.6500
74.5100
74.5600
74.2300
74.7200

78.2000
77.8100
77.8700
77.2400
76.5800
76.3300
76.4400
76.4100
76.2000
76.1700
76.6800
76.4300
76.5100
76.6000
76.3400
76.5100
76.1700
76.6700

0.8627
0.8551
0.8538
0.8519
0.8486
0.8561
0.8529
0.8522
0.8579
0.8605
0.8593
0.8580
0.8560
0.8569
0.8538
0.8537
0.8553
0.8684

0.8812
0.8735
0.8721
0.8695
0.8661
0.8738
0.8706
0.8698
0.8763
0.8789
0.8778
0.8764
0.8744
0.8752
0.8712
0.8718
0.8737
0.8870

74.8000
74.6000
74.7995

76.5100
76.5400
76.7105

0.8736
0.8722
0.8579

0.8912
0.8908
0.8761

75.2600
75.4000
75.5900
75.6400
74.8600
74.3300
74.4400
74.4200
74.3000
75.0500
74.9000
74.7200
73.7000
73.1000
72.7100
72.7200
72.1100
71.7700
71.8600
71.4300
71.9700
72.7400
73.7736

77.2200
77.3500
77.3000
77.4900
76.8200
76.2800
76.3800
76.3600
76.2200
76.7700
76.8500
76.6700
75.4100
74.8000
74.4100
74.5100
73.7900
73.5100
73.5400
73.1000
73.6500
74.4400
75.5850

0.8764
0.8733
0.8718
0.8698
0.8635
0.8647
0.8633
0.8582
0.8548
0.8654
0.8654
0.8709
0.8749
0.8732
0.8661
0.8693
0.8613
0.8706
0.8711
0.8633
0.8641
0.8665
0.8672

0.8951
0.8917
0.8894
0.8884
0.8820
0.8832
0.8818
0.8766
0.8727
0.8829
0.8839
0.8896
0.8926
0.8910
0.8838
0.8869
0.8788
0.8862
0.8888
0.8808
0.8815
0.8842
0.8851

72.7200
72.2900
73.1700
73.7800
73.9000
73.6300
74.3100
74.1600
74.8700
75.2200
75.4800
74.9900
75.7000
75.6400
75.7100
76.5800
76.7200
74.6394

74.4500
73.9900
74.8700
75.4900
75.6900
75.5600
76.0300
76.2100
76.8100
77.1700
77.4400
76.7100
77.4500
77.3700
77.3100
78.2100
78.4200
76.4224

0.8606
0.8623
0.8671
0.8645
0.8610
0.8589
0.8597
0.8577
0.8622
0.8686
0.8646
0.8647
0.8783
0.8880
0.8856
0.8875
0.8898
0.8695

0.8785
0.8800
0.8847
0.8821
0.8799
0.8772
0.8772
0.8797
0.8806
0.8871
0.8830
0.8821
0.8963
0.9061
0.9022
0.9043
0.9080
0.8876

76.9500
77.9400
78.0300
78.0800
78.3500
77.9900
78.5000
78.2100
78.2600
77.6000
78.1300
77.4800
77.5200
76.6300
76.6400
76.4500
76.4400
77.2600
77.1100
77.3200
77.6400
77.5490

78.5600
79.7000
80.0400
79.9300
80.2200
80.0100
80.4100
80.2200
80.1400
79.3700
80.0100
79.2200
79.5500
78.6300
78.6200
78.4200
78.4200
79.0100
78.9500
79.0700
79.4800
79.4276

0.8962
0.8989
0.8950
0.8946
0.9107
0.9118
0.9162
0.9157
0.9287
0.9234
0.9310
0.9224
0.9188
0.9099
0.9130
0.9088
0.9037
0.9094
0.9072
0.9076
0.9083
0.9110

0.9129
0.9170
0.9141
0.9141
0.9305
0.9315
0.9348
0.9354
0.9479
0.9422
0.9497
0.9392
0.9387
0.9296
0.9325
0.9282
0.9230
0.9277
0.9271
0.9260
0.9279
0.9300

76.3200
76.2800
76.7800
76.1200
75.7000
75.8700
75.8200
76.3600
75.7700

78.1500
78.1500
78.5300
77.9400
77.5200
77.6000
77.6400
78.1900
77.5000

0.9063
0.9072
0.9160
0.9089
0.9031
0.8995
0.8967
0.8956
0.8936

0.9260
0.9271
0.9344
0.9286
0.9228
0.9176
0.9162
0.9151
0.9116

75.2400
75.2700
76.0700
75.4300
75.4400
75.7300
75.8200
78.1800
75.1000
75.3500
75.3200
74.8600
76.1000
75.8605

77.2000
77.0800
77.8900
77.2400
77.1700
77.4600
77.5600
76.9900
76.9000
77.1600
76.8500
76.6600
77.9200
77.5136

0.8879
0.8892
0.8932
0.8856
0.8878
0.8948
0.8933
0.8836
0.8824
0.8862
0.8866
0.8824
0.8947
0.8943

0.9069
0.9086
0.9128
0.9048
0.9057
0.9129
0.9113
0.9028
0.9017
0.9056
0.9023
0.9016
0.9141
0.9132

76.3400
76.3500
76.4800
76.2100
76.6300
76.9400
77.2600
77.5700
77.1900
77.2600
76.9700
76.6300
77.1900
77.0800
77.1800
77.5400
77.6800
78.2300
78.2700
78.7300
77.1865

78.1600
78.3600
78.4900
77.9800
78.5100
78.8000
79.2900
79.4400
78.7800
79.0500
78.7500
78.4100
78.8000
78.9500
79.0500
79.4200
79.4600
80.1200
80.1600
80.4900
79.0235

0.8977
0.8986
0.8956
0.8910
0.8932
0.9022
0.8995
0.8916
0.8894
0.8846
0.8805
0.8778
0.8827
0.8803
0.8819
0.8808
0.8793
0.8845
0.8873
0.8987
0.8889

0.9172
0.9181
0.9150
0.9093
0.9130
0.9222
0.9190
0.9113
0.9060
0.9027
0.8986
0.8958
0.8986
0.8998
0.9015
0.9003
0.8974
0.9042
0.9070
0.9168
0.9077

78.4200
78.9100
78.5200
78.2900
78.7400
78.3700
79.0500
78.9100
78.8400
78.0000
78.5500
78.8400
78.1900
78.0900
78.2600
78.3600
77.9600
77.9200
77.3300
77.5600
77.5000
77.0600
78.2577

80.4100
80.7200
80.3200
80.1800
80.5400
80.1500
80.9400
80.7900
80.7300
79.8700
80.4300
80.7200
80.0600
79.9600
80.1300
80.1000
79.7400
79.6500
79.3800
79.3700
79.3900
78.9600
80.1155

0.8975
0.9005
0.8973
0.8940
0.9000
0.8942
0.8933
0.8909
0.8846
0.8820
0.8864
0.8896
0.8865
0.8893
0.8859
0.8835
0.8819
0.8796
0.8727
0.8729
0.8707
0.8638
0.8862

0.9163
0.9189
0.9157
0.9139
0.9185
0.9124
0.9128
0.9104
0.9040
0.9015
0.9059
0.9092
0.9060
0.9088
0.9054
0.9015
0.9000
0.8972
0.8919
0.0913
0.8902
0.8817
0.8688

77.1500
77.7200
77.9000
81.8100
76.5600
76.0900
76.0200
75.8500
76.2200
76.4600
76.0900
76.5100
76.4700
76.5600
76.5800
76.0600
76.4500
76.0600

79.0300
79.5900
79.6100
83.9800
75.8700
77.9300
77.8700
77.7100
77.8200
78.3200
77.9400
78.3700
77.9700
78.4100
78.4300
78.0500
78.2200
78.0800

0.8623
0.8673
0.8734
0.8697
0.8706
0.8669
0.8615
0.8604
0.8638
0.8624
0.8606
0.8599
0.8666
0.8655
0.8715
0.8721
0.8717
0.8676

0.8817
0.8849
0.8903
0.8887
0.8896
0.8861
0.8813
0.8779
0.8798
0.8798
0.8780
0.8774
0.8816
0.8847
0.8908
0.8909
0.8898
0.8867

76.7700
76.5800
76.7955

78.6200
78.6400
78.5230

0.8713
0.8715
0.8668

0.8905
0.8909
0.8851

76.3600
76.7100
76.3000
76.3000
76.6800
77.0600
77.0600
77.5200
78.3000
78.5800
79.8900
79.6700
79.4700
78.4400
78.8400
80.0400
80.0300
80.4100
81.2000
81.5300
78.5195

78.2500
78.6300
78.3500
78.3500
78.6000
78.9700
78.9800
79.4300
80.2600
80.5400
82.0300
81.8600
81.6500
80.7400
81.0100
82.4900
82.4200
82.6600
83.8900
83.8400
80.6475

0.8679
0.8739
0.8717
0.8717
0.8706
0.8699
0.8669
0.8704
0.8752
0.8755
0.8924
0.8934
0.8875
0.8746
0.8755
0.8845
0.8846
0.8890
0.9017
0.9029
0.8800

0.8876
0.8919
0.8911
0.8911
0.8887
0.8897
0.8868
0.8884
0.8954
0.8955
0.9126
0.9144
0.9084
0.8986
0.8963
0.9081
0.9094
0.9123
0.9275
0.9268
0.9010

82.3000
82.1300
81.5300
81.0700
81.7400
81.6800
81.2600
81.3100
81.3700
81.3900
81.7800
81.6500
81.9100
82.7400
82.2100
81.3500
81.9000
82.0100
82.8100
83.0100
83.4100
83.5800
82.0064

84.6300
84.4300
83.7700
83.3000
83.9800
83.9200
83.4000
83.8200
83.5700
83.8000
83.8900
83.9500
83.9600
85.0600
84.5900
83.9300
84.1000
84.5000
85.0400
85.2300
85.8000
86.0500
84.3055

0.9106
0.9083
0.9000
0.8931
0.8977
0.9000
0.9013
0.9030
0.9062
0.9072
0.9082
0.9077
0.9044
0.9146
0.9066
0.8983
0.9073
0.9107
0.9187
0.9201
0.9232
0.9181
0.9075

0.9342
0.9320
0.9222
0.9158
0.9203
0.9227
0.9215
0.9269
0.9291
0.9300
0.9299
0.9292
0.9254
0.9362
0.9289
0.9228
0.9297
0.9344
0.9416
0.9431
0.9452
0.9413
0.9301

84.2000
84.1700
83.7300
83.6500
83.8700
83.4500
84.1300
84.1200
83.9500
83.5900
83.1800
82.9500
83.2600
83.4300
83.3800
83.4500
83.3200
83.6400
84.1300
83.6632

86.5000
86.2600
85.8500
85.7500
85.9700
85.5300
86.2500
86.2400
86.0700
85.4500
85.3000
85.2700
85.5900
85.5000
85.4600
85.5300
85.4400
85.7200
86.2100
85.7837

0.9247
0.9270
0.9271
0.9256
0.9248
0.9149
0.9181
0.9134
0.9095
0.9082
0.9037
0.9028
0.9006
0.8986
0.8990
0.8943
0.8980
0.8968
0.8945
0.9096

0.9464
0.9479
0.9471
0.9453
0.9445
0.9361
0.9397
0.9349
0.9310
0.9269
0.9234
0.9244
0.9220
0.9189
0.9199
0.9150
0.9175
0.9175
0.9148
0.9302

83.7700
84.1800
84.2100
83.9900
83.7100
83.9700
83.5400
83.8300

85.8400
86.2800
86.3500
86.4300
85.8700
86.1000
85.6100
85.8200

0.8939
0.8969
0.8931
0.9075
0.9083
0.9051
0.8997
0.8967

0.9141
0.9159
0.9125
0.9301
0.9301
0.9247
0.9184
0.9161

69.4500
69.6000
69.6100
70.0300
69.8600
70.1500
69.8900
69.8000

70.9500
70.9700
71.0100
71.7100
71.4400
71.5500
71.2500
71.2300

91.2000
83.9100
84.1800
84.6100
84.7400
84.8100
84.4100
83.7500
83.4000
83.0700
82.9800
83.0300
82.8500
84.1971

93.1900
85.8900
86.2300
86.8900
86.8200
86.8200
86.8800
85.9100
85.7300
85.1000
85.0400
85.0800
84.8800
86.3219

69.4300
69.8100
70.0600
70.0400
70.1300
69.9600
69.7100
69.7300
69.8600
69.9400
69.9000
69.9200
70.0100
69.8519

70.8700
71.1600
71.4000
71.5800
71.4700
71.4100
71.1000
71.3000
71.4600
71.2700
71.4300
71.4200
71.3400
71.3010

0.8895
0.8904
0.8917
0.8920
0.8873
0.8857
0.8814
0.8794
0.8892
0.8861
0.8826
0.8837
0.8839
0.8916

0.9092
0.9101
0.9101
0.9123
0.9057
0.9054
0.9004
0.9006
0.9103
0.9044
0.9030
0.9037
0.9023
0.9114

91.1200
90.9000
90.7600
90.4900
90.6600
91.3200
91.1000
91.8900
92.1200
92.1800
92.0800
91.7000
92.6000
92.4000
92.6400
92.5700
91.9700
91.6765

93.2000
92.9700
93.0800
92.8000
92.9800
93.6600
93.7600
94.2400
94.4800
94.5500
94.4400
94.0600
94.6100
94.7700
95.0200
94.9400
94.3200
93.9929

82.9200
83.2300
83.3600
83.7600
83.7900
83.0500
82.7400
83.6200
84.0900
84.5800
84.4400
84.5900
84.9500
84.7100
85.1200
85.2700
84.4800
84.0412

84.9800
85.3000
85.4100
85.8100
85.8400
85.0900
85.0700
85.6600
86.1400
86.6500
86.5000
86.6500
86.9700
86.7800
87.1900
87.3400
86.6200
86.1176

70.0700
70.1600
70.2800
70.2200
70.2100
70.1000
69.6200
69.9100
70.1400
70.2900
70.2900
70.2000
70.1900
70.2500
70.4800
70.5500
70.4700
70.2018

71.5800
71.6700
71.6200
71.5600
71.5500
71.4400
71.2900
71.2400
71.4700
71.6300
71.6300
71.5400
71.6400
71.5900
71.8200
71.8900
71.8100
71.5865

0.8898
0.8942
0.8951
0.8897
0.8863
0.8814
0.8842
0.8875
0.8960
0.9009
0.8987
0.8946
0.8887
0.8859
0.8986
0.8941
0.9082
0.8926

0.9104
0.9149
0.9137
0.9082
0.9046
0.8997
0.9051
0.9058
0.9146
0.9195
0.9174
0.9130
0.9084
0.9042
0.9089
0.9125
0.9269
0.9110

91.8500
91.6700
98.4300
91.1100
91.4800
91.5100
91.2200
91.9800
92.4500
91.9100
91.8600
92.0100
92.0500
91.9800
93.2700
93.7800
93.5600
92.9700
92.2000
92.8100
92.9700
93.0800
92.5523

94.2000
94.0200
101.2200
93.4400
93.8200
93.5000
93.5500
93.9800
94.4600
94.3200
94.3600
94.4300
94.4700
94.4000
95.7700
96.0200
96.0800
95.5300
94.8600
95.4800
95.6400
95.7500
94.9682

84.5800
84.4600
83.6200
83.1800
83.4500
83.6200
83.8900
84.1700
84.9400
84.4900
84.9800
85.5100
86.1100
86.4900
87.0300
87.3800
87.4300
86.9600
86.6000
86.6700
86.9500
87.0700
85.4355

86.6500
86.5300
85.5700
85.2200
85.4900
85.6200
85.9400
86.1700
87.0100
86.6100
87.0500
87.6500
88.2600
88.6500
89.2400
89.6400
89.6600
89.2200
88.9600
89.0400
89.3200
89.4400
87.5882

70.5600
70.6700
71.7700
70.5000
70.6100
70.7000
70.7200
70.6900
70.9300
70.7800
70.6600
70.9500
71.1900
71.2000
71.2600
71.5100
71.5500
71.5100
70.7700
71.0000
71.2500
71.2900
71.0032

71.9100
72.0100
73.3600
71.8500
71.9500
72.1600
72.0600
72.1400
72.4400
72.1700
72.1500
72.3500
72.6000
72.6000
72.7100
73.1300
73.0000
73.0000
72.3400
72.5700
72.8300
72.8600
72.4632

0.9096
0.9162
0.9296
0.9262
0.9269
0.9297
0.9197
0.9120
0.9208
0.9325
0.9229
0.9274
0.9263
0.9220
0.9260
0.9226
0.9200
0.9191
0.9076
0.9163
0.9235
0.9185
0.9216

0.9284
0.9350
0.9487
0.9453
0.9460
0.9501
0.9386
0.9321
0.9417
0.9523
0.9434
0.9472
0.9461
0.9417
0.9462
0.9450
0.9401
0.9398
0.9292
0.9381
0.9454
0.9403
0.9419

92.9200
92.1800
92.1800
93.0800
92.9400
93.8600
94.4000
94.7800
95.3900
96.5400
96.5000
96.3400
96.4400
96.7000
97.1700
96.9100
97.6300
95.0565

95.2500
94.8100
94.7700
95.1900
95.5600
96.5700
97.1200
97.7700
98.1400
98.8400
98.7500
99.3300
99.1800
99.4400
100.0100
99.1700
99.9100
97.6359

87.5400
86.4900
87.4800
87.3500
88.0500
88.8600
88.9500
89.8100
89.9700
90.8700
90.8200
90.4600
89.5000
90.0800
90.5700
89.8000
90.1100
89.2182

89.9000
88.8300
89.8100
89.5900
90.3800
91.2600
91.3600
92.4800
92.4000
93.2000
93.1100
93.0900
91.8800
92.4600
92.8800
92.0700
92.3800
91.5929

70.7800
70.6200
70.8500
70.8700
70.9600
71.1800
71.1700
71.3200
71.5800
72.2400
72.1800
71.8100
71.8000
71.9500
71.9000
71.8100
71.7400
71.4565

72.4700
72.1600
72.3800
72.4800
72.4900
72.7500
72.7400
73.0900
73.1600
73.8800
73.7900
73.5700
73.3400
73.5100
73.5400
73.4100
73.3400
73.0647

0.9113
0.9016
0.9031
0.8977
0.9018
0.9075
0.9040
0.9049
0.9051
0.9222
0.9186
0.9135
0.9184
0.9180
0.9163
0.9089
0.9114
0.9097

0.9345
0.9229
0.9243
0.9194
0.9226
0.9290
0.9254
0.9294
0.9266
0.9445
0.9404
0.9365
0.9396
0.9392
0.9384
0.9306
0.9331
0.9316

98.4300
98.3900

101.2200
101.3800

90.0500
89.2800

92.2900
91.8300

71.7700
71.8300

73.3600
73.5400

0.9093
0.9087

0.9305
0.9311

98.6900
99.4500
99.0600
98.8100
98.6800
98.8300
99.2300
99.8300
99.4300
99.8000
100.7400
100.6800
100.5300
100.9100
100.8100
101.0700
101.2900
102.0000
99.8330

101.7700
101.7600
101.2700
101.7100
100.8800
101.0300
101.4800
102.1000
101.6900
102.0700
103.0200
103.6500
103.2900
103.7400
103.5000
104.0100
103.5000
104.2700
102.3670

90.0700
90.7700
90.6300
90.9800
90.7100
91.3300
91.2800
91.1600
90.5400
90.1000
90.2600
89.7500
89.8000
90.0000
89.7600
89.5500
89.4200
89.5600
90.2500

92.4600
93.0400
92.8200
93.4600
90.7100
93.5400
93.5200
93.4100
92.7700
92.3300
92.4900
92.2100
91.9600
92.3200
91.8400
91.9700
91.5600
91.7400
92.4135

72.3200
72.4300
72.2500
72.3700
72.2300
72.5200
72.4900
72.4000
72.2600
71.9500
72.0400
71.6200
71.7000
71.8600
71.8600
71.7700
71.7600
71.7000
72.0565

74.0300
74.0400
73.7900
74.0100
73.7600
74.0600
74.0600
73.9100
73.8300
73.5100
73.6000
73.2400
73.2200
73.3500
73.2400
73.3700
73.2600
73.2400
73.6210

0.9125
0.9145
0.9147
0.9131
0.9139
0.9129
0.9117
0.9124
0.9085
0.9051
0.9048
0.9021
0.9003
0.9021
0.9056
0.9003
0.9011
0.9009
0.9077

0.9348
0.9358
0.9355
0.9345
0.9348
0.9337
0.9329
0.9332
0.9296
0.9261
0.9259
0.9233
0.9205
0.9217
0.0000
0.9211
0.9215
0.9215
0.8824

102.3600
103.2800
103.6100
103.1100
103.6800
103.2700
103.3700
103.5700
102.5900
102.8600
102.5500
102.9700
102.4800
103.3300
102.5900
102.0200
102.7100
102.7700
102.5300
103.1100
104.0100
102.9890

104.5900
105.5200
105.7600
105.8200
105.8400
105.4200
105.5300
105.7300
105.2800
105.0100
105.4700
105.1500
104.6400
105.5100
105.3200
104.5800
104.8800
104.8200
105.2800
105.3000
106.1900
105.3162

90.4800
91.0300
91.5000
92.2400
92.6900
92.3800
92.4000
92.4700
92.3100
92.0900
91.6600
92.3500
92.4600
92.8600
92.5900
92.9300
93.1800
93.1200
92.7200
92.5800
93.3500
92.3519

92.8300
93.1900
93.6000
94.3100
94.8000
94.4900
94.5100
94.5800
94.3900
94.1900
94.0600
94.4800
94.5900
95.0000
94.6900
94.8900
95.3200
95.2200
95.0000
94.7500
95.5300
94.4962

71.6700
71.7200
71.7200
71.6400
71.5700
71.3600
71.2100
71.3300
71.2700
71.2700
71.2400
71.4200
71.4600
71.6000
71.4400
71.5600
71.4600
71.6700
71.6100
71.8100
72.0100
71.5257

73.1700
73.2300
73.1500
73.0600
73.0100
72.7900
72.6400
72.7600
72.6900
72.7000
72.7900
72.8700
72.9100
73.0500
72.8800
72.8200
72.9100
73.0100
73.0200
73.2200
73.4000
72.9562

0.8989
0.8988
0.9008
0.9035
0.9055
0.9044
0.9024
0.9022
0.9016
0.8958
0.8924
0.8884
0.8880
0.8899
0.8878
0.8866
0.8864
0.8910
0.8938
0.8973
0.8942
0.8957

0.9191
0.9191
0.9202
0.9226
0.9251
0.9240
0.9220
0.9216
0.9206
0.9152
0.9123
0.0000
0.9074
0.9094
0.9068
0.9039
0.9058
0.9096
0.9129
0.9167
0.9135
0.8718

103.7100
104.1600
103.8500
104.1700
104.4800
104.8800
104.8000
104.2400
104.4700
105.7300
105.5800
105.9400
105.6700
105.5300
105.9900
105.2900
105.4000
106.6500
106.0600
104.6500
103.3400
103.5100
104.9136

105.9600
106.4200
106.1000
106.3300
106.6800
107.9500
107.6500
107.2900
107.3100
108.0100
107.8500
108.2200
108.5500
108.2500
108.2300
108.3200
108.3700
108.9100
108.3000
107.6600
106.3000
106.5300
107.5086

93.7800
94.2000
94.2100
94.3400
94.4600
94.4100
94.7700
94.6300
95.0800
95.7300
96.2100
96.4400
96.7700
96.8300
97.2700
97.2600
97.7700
97.7300
97.6800
96.6500
96.9600
94.9100
95.8223

95.9900
96.4200
96.4400
96.5100
96.6300
96.9200
96.9600
97.1500
97.2800
97.9800
98.4600
98.7000
98.9500
99.1700
99.5100
99.7900
100.2600
99.9700
99.9200
99.1700
96.4200
97.4400
98.0018

72.1300
72.3500
72.3400
72.5500
72.6900
72.6200
72.7500
72.8200
72.9600
73.0300
72.9300
72.9500
72.9200
73.0300
73.2500
73.1900
73.5700
73.3900
73.2500
73.0000
73.0100
73.1600
72.9041

73.6300
73.8600
73.8500
73.9200
74.0800
74.2400
74.2500
74.4400
74.4600
74.5500
74.4700
74.4700
74.4000
74.3400
74.7400
74.7900
75.0700
74.8800
74.7400
74.5900
74.6000
74.7900
74.4164

0.8945
0.9000
0.9001
0.8978
0.8976
0.8921
0.8952
0.9065
0.9038
0.9021
0.9056
0.9063
0.9075
0.9074
0.9047
0.9136
0.9177
0.9222
0.9175
0.9276
0.9335
0.9290
0.9083

0.9147
0.9203
0.9204
0.9169
0.9165
0.9126
0.9149
0.9273
0.9236
0.9223
0.9258
0.9267
0.9269
0.9255
0.9247
0.9342
0.9376
0.9423
0.9375
0.9485
0.9546
0.9504
0.9284

103.3200
104.2900
104.6100
104.2800
104.8100
104.6000
105.3100
104.3100
104.6900
104.5100
103.2700
102.1800

106.2800
107.2800
107.6200
107.2100
107.6900
107.6000
108.1200
107.0400
107.6400
107.4600
105.9800
104.7900

94.1100
94.1600
94.5700
94.3900
94.7600
94.5700
95.6200
93.7200
93.7900
92.7400
92.0200
89.9900

96.5800
96.6300
97.0500
96.7500
97.1700
97.0500
97.7800
95.8100
96.2100
95.1300
94.2400
92.0100

72.8900
72.7800
72.8500
72.9600
73.1900
73.1500
73.3400
72.9200
73.0100
72.7900
72.4700
72.2500

74.4800
74.3600
74.4400
74.4000
74.6400
74.7400
74.8100
74.3600
74.5600
74.3400
73.8700
73.5500

0.9324
0.9308
0.9273
0.9412
0.9328
0.9310
0.9248
0.9378
0.9361
0.9392
0.9439
0.9535

0.9533
0.9518
0.9482
0.9612
0.9526
0.9520
0.9446
0.9574
0.9567
0.9599
0.9635
0.9726

102.6600
104.4200
104.5900
103.7700
104.5300
105.2600
105.6700
104.4600
105.2200
105.5200
104.3764

105.3600
107.1700
107.3400
106.4500
107.2400
108.0800
108.5000
107.2500
107.9900
108.3000
107.1995

87.2400
87.6800
89.1100
88.4000
90.2700
91.2600
92.2700
89.9700
91.5100
91.3000
91.9750

89.3900
89.8500
91.2900
90.5300
92.4300
93.5100
94.5300
92.1900
93.7200
93.5100
94.2436

72.2600
72.7100
72.7800
72.4800
72.9500
73.0100
73.4100
73.1800
73.5600
73.5000
72.9291

73.6500
74.0900
74.1900
73.8400
74.3200
74.4500
74.8600
74.6200
74.9800
74.9100
74.3845

0.9790
0.9702
0.9638
0.9697
0.9576
0.9555
0.9580
0.9788
0.9656
0.9636
0.9497

0.9994
0.9904
0.9839
0.9895
0.9770
0.9759
0.9784
1.0000
0.9857
0.9836
0.9699

105.8600
105.9200
106.3800
106.0400
106.3600
105.9100
106.2100
107.5200
108.1400
108.4100
108.9500
109.1100
110.9000
110.4200
112.0900
112.1900
111.5500
111.4300
112.0900
108.7095

108.3700
108.6900
109.1300
108.8500
108.5900
108.1400
109.0200
109.7800
110.4100
110.6800
111.1100
112.0000
113.7400
113.4800
115.0300
115.3100
114.5100
114.3900
114.4800
111.3532

91.7700
92.1100
92.3000
92.1000
92.5800
91.7100
92.4400
93.2600
93.9600
93.9900
94.5300
93.1400
95.6600
96.2700
97.1600
97.2400
97.0400
98.2200
98.8600
94.4389

93.9400
94.1800
94.4800
94.2100
94.7200
93.8400
94.5500
95.4200
96.1200
96.1500
96.6100
95.3800
97.5000
98.6700
99.5900
99.6700
99.3500
100.5400
101.1600
96.6358

73.5400
73.5200
73.4600
73.3800
73.5700
73.4400
73.6200
73.9000
74.2200
74.1800
74.3000
74.0500
74.6200
74.6900
74.8000
74.7300
74.8800
75.2600
75.3800
74.1863

74.9100
74.9700
74.8300
74.8500
75.0500
74.9200
75.0900
75.3900
75.7200
75.6800
75.6400
75.4700
75.9500
76.0800
76.0700
76.1800
76.3100
76.7000
76.9300
75.6179

0.9658
0.9652
0.9637
0.9703
0.9716
0.9911
0.9866
0.9819
0.9808
0.9748
0.9731
0.9768
0.9699
0.9691
0.9782
0.9760
0.9789
0.9726
0.9747
0.9748

0.9853
0.9851
0.9833
0.9908
0.9926
1.0123
1.0074
1.0031
1.0060
0.9958
0.9926
0.9970
0.9889
0.9894
0.9957
0.9962
0.9992
0.9927
0.9961
0.9952

112.9700
113.0800
112.4000
112.0800
112.2100
114.2900
113.4400
113.9900
114.3200
114.3600
114.9100
114.5600
114.1700
114.6800
114.5700
115.3900
114.1600
114.8200
115.3100
114.6700
115.2000
115.1400
114.1236

115.3200
115.4300
115.4100
115.0600
115.2000
116.4700
116.4600
117.0300
116.6900
117.6900
118.0100
117.6300
117.2400
117.7500
116.9600
117.8000
116.5500
117.9000
117.4200
117.8200
118.4200
118.4200
116.9400

99.7200
99.7600
99.7100
99.0800
99.5500
101.0500
100.1200
100.7770
100.6500
100.8200
101.3700
100.6400
99.5200
99.8600
99.7800
98.9600
98.9400
100.3000
101.2800
101.6400
101.2300
101.4000
100.2799

101.9900
102.0300
101.9600
101.4100
101.9000
103.3300
102.4800
103.1400
102.9400
103.4100
103.6000
103.0000
101.7400
102.2100
102.0500
101.2200
101.2000
102.6600
103.3000
104.0700
103.7000
103.9300
102.6032

75.9000
75.9700
75.8200
75.7100
75.9800
76.4200
76.2100
76.5900
77.1600
76.6900
76.6200
76.5700
76.4500
76.6000
76.5500
76.3100
76.1100
76.1600
76.5900
76.0600
76.0000
76.0500
76.2964

77.4200
77.4900
77.3300
77.1500
77.4400
77.8800
77.6700
78.0500
78.7000
78.3500
78.1500
78.0300
77.9700
78.0600
78.0900
77.8500
77.6400
77.6200
77.8800
77.5600
77.5400
77.6200
77.7950

0.9762
0.9719
0.9702
0.9623
0.9636
0.9583
0.9586
0.9581
0.9572
0.9558
0.9542
0.9563
0.9634
0.9614
0.9705
0.9805
0.9736
0.9704
0.9738
0.9668
0.9631
0.9598
0.9648

0.9972
0.9928
0.9907
0.9822
0.9836
0.9786
0.9785
0.9780
0.9779
0.9772
0.9744
0.9761
0.9837
0.9813
0.9914
1.0017
0.9944
0.9906
0.9921
0.9875
0.9840
0.9812
0.9852

115.7600
115.2900
116.5000
116.8200
119.0500
117.2100
115.2300
113.5100
114.2900
113.1200
110.5100
112.3500
110.6200
111.2100
110.8400
111.0300
110.4900
110.2200
109.7600
110.4000
109.7400
113.0452

118.9600
118.4700
119.7300
119.7800
122.4900
120.5700
118.2400
115.7600
116.5500
116.2900
113.5600
114.5300
113.6800
114.2700
113.9100
114.1000
113.5700
113.2900
111.8800
113.2000
111.9200
115.9405

102.0400
100.5200
100.5300
100.7400
101.8200
101.2500
98.5700
97.0700
98.6000
98.0700
96.6000
97.7500
95.8600
96.8700
95.1100
95.6200
96.1500
95.2900
95.7100
96.5700
96.9100
97.9833

104.4800
102.9300
102.9400
102.7400
104.3600
103.7700
100.6400
99.1800
100.7200
100.4900
98.9300
99.8100
98.1800
99.2200
97.4200
97.9400
98.5400
97.6500
97.7400
98.5600
99.1100
100.2548

75.8800
75.6900
75.5400
75.3700
75.6100
75.8400
75.7700
75.3200
75.8400
75.6300
75.2100
75.6500
75.3100
75.6700
75.3000
75.6500
75.8300
75.8300
75.8600
75.7600
75.7600
75.6343

77.3800
77.1800
77.0400
76.6800
77.1800
77.4100
77.1600
76.7100
77.2400
77.1600
76.6800
77.0000
76.7800
77.1500
76.7800
77.1300
77.3700
77.3700
77.2300
77.1100
77.1500
77.0900

0.9517
0.9557
0.9541
0.9546
0.9534
0.9703
0.9903
0.9917
0.9859
0.9805
0.9925
0.9876
0.9964
0.9968
1.0054
1.0120
1.0054
1.0153
1.0082
0.9929
0.9936
0.9854

0.9720
0.9761
0.9745
0.9727
0.9747
0.9920
1.0100
1.0118
1.0059
1.0020
1.0232
1.0072
1.0171
1.0175
1.0263
1.0332
1.0273
1.0375
1.0282
1.0122
1.0137
1.0064

109.3400
109.2100
107.7000
106.1400
106.1800
106.4500
106.8300
106.3700
106.1000
105.5300
105.7700
106.9200
106.9100
107.0500
108.5000
108.7600
109.2600
109.0500
109.9000
107.4721

111.4600
111.3300
109.7900
108.3100
108.3600
108.6400
109.8800
109.3400
109.0600
108.2500
108.5000
109.6900
109.6900
111.0200
110.6700
110.9400
111.5000
112.1800
112.1000
110.0374

96.1800
95.6500
94.8200
93.7100
94.0200
93.7400
95.5600
94.3000
94.9800
94.5700
93.0500
92.5400
92.7900
92.5700
93.3000
93.3700
93.6900
93.9700
94.5400
94.0711

98.2100
97.6800
96.8300
95.8000
96.1200
95.8300
97.9700
96.6400
97.3400
96.5800
95.0400
94.5200
94.7800
94.5500
95.3400
95.4100
95.8100
96.5300
96.6000
96.1884

75.5200
75.5300
75.5400
74.4000
74.2500
74.3300
74.8700
74.7900
74.9000
74.7700
74.2900
73.8300
74.0400
73.8000
74.0300
73.9400
73.9500
74.2200
74.6700
74.5089

76.8800
76.8800
76.8900
75.8100
75.6600
75.7500
76.4100
76.3000
76.4100
76.1500
75.6600
75.1900
75.4100
75.2100
75.4100
75.3200
75.3600
75.7800
76.0500
75.9226

0.9894
0.9913
0.9925
0.9679
0.9630
0.9597
0.9645
0.9726
0.9634
0.9586
0.9529
0.9534
0.9512
0.9514
0.9429
0.9402
0.9388
0.9467
0.9617
0.9612

1.0089
1.0110
0.0000
0.9882
0.9834
0.9798
0.9856
0.9935
0.9840
0.9778
0.9720
0.9726
0.9704
0.9705
0.9622
0.9596
0.9586
0.9682
0.9813
0.9278

107.5800
108.0900
107.8500
108.7700
107.2900
106.5900
106.9500
105.8000
106.3200
105.1900
105.2300
104.1800
103.5400
104.1000
104.1100
104.3800
105.9700
105.9500
106.1500
106.8400
107.4700
106.1119

110.3800
110.8600
110.6200
110.9400
109.4400
109.5800
109.1000
108.9200
108.4600
107.2100
107.2400
106.9800
106.3200
106.0900
106.1100
106.3900
108.8300
107.9700
108.9800
109.7400
109.5800
108.5590

94.1500
94.4000
94.8500
94.5100
93.6800
93.8400
94.7200
94.6100
96.1000
95.8300
94.6500
94.1000
93.0800
93.7900
93.0100
93.1000
94.2500
93.9500
94.7800
94.8100
95.0800
94.3471

96.1600
96.3800
96.8400
96.5100
95.7300
96.1900
96.7900
96.9600
98.1900
97.8300
96.6300
96.3800
95.3400
95.7500
94.9600
95.0500
96.5200
95.9200
97.0100
97.0900
97.1100
96.4448

74.7700
74.7500
74.9200
75.1000
75.0300
74.9200
74.9900
74.8800
75.2600
74.9600
75.0900
74.7600
74.3000
74.4300
74.4400
74.8200
75.1000
75.2400
75.4800
75.3200
75.4900
74.9548

76.1700
76.1100
76.2800
76.5000
76.4200
76.4600
76.3800
76.4300
76.6500
76.2800
76.4200
76.2200
75.7600
75.7500
75.7500
76.1400
76.5800
76.5800
76.9200
76.8000
76.8500
76.3548

0.9641
0.9623
0.9824
0.9867
0.9869
0.9818
0.9840
0.9761
0.9798
0.9849
1.0038
0.9977
1.0011
1.0024
1.0015
1.0050
0.9963
1.0027
1.0046
1.0012
1.0049
0.9910

0.9835
0.9813
1.0017
1.0069
1.0071
1.0036
1.0041
0.9991
0.9999
1.0041
1.0233
1.0189
1.0224
1.0220
1.0211
1.0245
1.0174
1.0222
1.0248
1.0225
1.0250
1.0112

106.2500
107.3200
106.0100
106.0700
105.8800
106.3800
106.5000
106.4800
106.7500
106.8700
106.0700
106.0700
105.4900
105.6600
105.6300
106.7000
108.4300
108.4200
108.8600
106.6232

108.8700
109.3800
108.0400
108.1100
107.9100
109.2300
108.4900
109.3200
109.6000
108.8700
108.0500
108.0500
107.4600
107.6300
107.6100
109.5500
111.3300
111.3300
111.7800
108.9795

95.5800
96.6500
95.6700
95.1500
95.5300
96.0600
96.4400
96.5200
96.1600
96.2700
97.4100
98.0800
98.0400
98.1100
98.6900
98.9100
99.5400
100.4400
100.8800
97.3753

97.4900
98.6600
97.6600
97.1300
97.5200
98.3200
98.4100
98.7900
98.4200
98.2300
99.3900
100.0800
100.0300
100.1000
100.6400
101.2200
101.6900
102.7700
103.2400
99.4626

75.4300
75.5300
75.2900
75.3700
75.3600
75.3400
75.3600
75.5400
75.3000
75.5000
75.7600
75.7300
75.7800
76.0400
76.1100
76.0200
76.2100
76.5500
76.7100
75.7332

76.7400
76.8500
76.6200
76.7000
76.7200
76.7700
76.6600
76.9900
76.7500
76.8000
77.0600
77.0300
77.0800
77.3500
77.4200
77.4800
77.6700
78.0200
78.1900
77.1000

1.0033
0.9996
1.0023
1.0046
0.9951
0.9950
0.9992
0.9971
0.9872
0.9904
0.9903
0.9872
0.9879
0.9951
0.9958
0.9883
0.9960
1.0020
1.0155
0.9964

1.0222
1.0191
1.0218
1.0242
1.0145
1.0152
1.0182
1.0178
1.0078
1.0093
1.0091
1.0060
1.0068
1.0141
1.0148
1.0088
1.0167
1.0241
1.0388
1.0163

108.3400
107.5000
106.9900
108.1700
107.3700
106.5100
106.9400
107.2900
108.0700
107.3100
107.0300
107.2700
103.6700

111.0500
110.3700
109.8400
110.8000
110.2500
109.3500
109.8000
110.1600
110.9600
109.3200
109.0300
110.1100
105.6100

99.5100
99.8800
98.7700
99.2300
98.9000
97.2700
98.8200
99.9600
100.5700
98.5800
97.8800
99.1800
95.7400

101.8200
102.2100
101.0800
101.1400
101.2100
99.5500
101.1300
102.2900
102.9100
100.5800
99.8700
101.4500
97.6900

76.5400
76.7900
76.8800
77.0800
76.8600
76.5800
76.7600
77.0700
77.2700
76.9500
77.2400
77.3100
76.7200

78.0000
78.2700
78.3600
78.3700
78.3300
78.0500
78.2400
78.5500
78.7500
78.2700
78.5600
78.7500
78.0300

1.0328
1.0319
1.0325
1.0387
1.0409
1.0452
1.0322
1.0539
1.0597
1.1074
1.0975
1.0689
1.0674

1.0543
1.0533
1.0540
1.0578
1.0626
1.0670
1.0536
1.0758
1.0817
1.1282
1.1182
1.0903
1.0876

104.6400
104.6600
104.6900
105.0000
104.0500
106.4167

107.3800
107.4100
107.2200
106.9700
106.8100
109.0244

97.0800
97.6400
98.1100
98.2000
97.6700
98.4994

99.3100
99.8800
100.0000
100.1900
99.9600
100.6817

77.0600
77.4500
77.4400
77.3600
77.4100
77.0428

78.5000
78.8900
78.7400
78.6800
78.8900
78.4572

1.0610
1.0696
1.0805
1.0735
1.0684
1.0590

1.0836
1.0910
1.1004
1.0938
1.0905
1.0802

104.1100
103.9400
104.8400
105.6500
105.7200
104.8700
104.6600
104.2700
104.3800
104.4100
104.5900
106.5600
106.3500
105.7400
105.5800
104.5400
104.8700
105.8200
105.0100
105.4200
105.0665

106.8800
106.6900
107.2200
108.4700
107.7000
107.6600
107.4400
107.0400
107.1500
107.1500
107.3300
108.5700
108.3400
108.3000
108.3900
107.0700
107.6600
107.8000
107.7600
107.4000
107.6010

97.4200
96.7000
97.5200
97.0900
97.8800
98.5300
98.8000
99.2100
99.2200
98.8200
98.7100
100.0400
100.0100
100.5700
101.1700
101.0000
100.2600
99.7600
99.8900
99.6700
99.1135

99.7000
98.9700
99.3100
99.3700
99.8600
100.8400
101.1000
101.5300
101.5400
101.0800
100.9700
102.0800
102.0300
102.4900
102.9100
102.9400
102.5900
101.7800
102.1500
101.7000
101.2470

77.5000
77.2600
77.3100
77.0900
77.2200
77.2300
77.1500
78.2100
78.5000
78.7500
78.7500
79.1000
79.0100
79.0600
79.2100
79.0500
78.5900
78.4800
78.5700
78.5800
78.2310

78.9800
78.7400
78.6300
78.5700
78.5500
78.7200
78.6300
79.7200
80.0100
80.2100
80.2200
80.4600
80.3600
80.3900
80.7300
80.3800
80.1000
79.8200
80.0200
79.9300
79.6585

1.0678
1.0491
1.0421
1.0403
1.0407
1.0412
1.0379
1.0507
1.0442
1.0536
1.0500
1.0477
1.0279
1.0369
1.0356
1.0313
1.0234
1.0200
1.0247
1.0259
1.0396

1.0898
1.0708
1.0628
1.0619
1.0604
1.0628
1.0594
1.0724
1.0658
1.0745
1.0709
1.0679
1.0473
1.0558
1.0570
1.0501
1.0446
1.0392
1.0449
1.0454
1.0602

104.5800
104.5200
105.2800
106.4500
105.4100
104.9100
105.7800
105.5700
105.7200
105.6500
106.2200
107.2700
108.4200
107.8400
107.9500
107.7900
107.5800
107.5000
107.9900
106.4437

107.3100
107.2800
108.0700
108.4300
108.1800
107.6900
107.7600
108.3800
108.5400
108.4700
108.8000
110.1300
110.4400
110.4600
109.9600
109.9100
109.6600
110.2200
109.8800
108.9247

99.5300
99.9700
100.9800
101.1200
100.2400
100.2500
99.9400
100.6300
99.9900
98.9700
100.5600
102.1400
102.6500
102.0000
102.2700
102.5200
102.5500
102.6000
102.0200
101.1016

101.8000
102.2900
103.3100
103.1600
102.5400
102.5800
101.9600
102.9700
102.3100
101.2800
102.2900
104.5100
104.7200
103.9500
104.3400
104.6900
104.6800
104.6500
103.7800
103.2532

78.4900
78.4600
78.6600
78.7100
77.8300
77.9000
78.0400
77.9900
77.5000
77.1000
77.6600
78.1600
78.6500
78.5300
78.4800
78.4400
78.5300
78.5700
78.3400
78.2126

79.9400
79.9700
80.1600
79.9800
79.2800
79.4000
79.3800
79.4900
78.9800
78.5800
78.9600
79.6600
79.9900
79.8500
79.8300
79.8600
79.9000
79.5200
79.5900
79.5958

1.0211
1.0137
1.0190
1.0182
1.0226
1.0297
1.0334
1.0264
1.0174
1.0142
1.0188
1.0325
1.0362
1.0245
1.0325
1.0328
1.0271
1.0181
1.0125
1.0237

1.0412
1.0346
1.0399
1.0375
1.0429
1.0509
1.0529
1.0476
1.0404
1.0352
1.0374
1.0539
1.0558
1.0432
1.0520
1.0539
1.0472
1.0383
1.0312
1.0440

106.8800
106.4100
105.4600
104.7300
104.6900
104.5100
103.9800
104.3700
104.2300
104.1200
103.8000
104.4500
105.0300
104.5400
105.0700
104.5400
104.9300
105.2000
105.2700
105.6700
104.8940

109.8300
109.0700
108.2300
107.5800
107.4300
107.3500
106.7000
106.1800
106.9600
106.7000
105.5900
106.2600
106.8400
107.3900
106.8900
107.1300
107.7900
107.9700
107.3400
107.7000
107.3465

101.5300
102.1900
101.8900
101.6900
102.3000
102.4200
101.2100
100.9400
100.0800
100.1800
100.2700
100.5400
101.1100
101.1600
101.8200
101.4000
101.8200
102.1100
101.8900
102.5800
101.4565

103.9700
104.2000
104.2100
104.1000
104.6300
104.8500
103.5200
102.6600
102.3900
102.1600
101.9900
102.2600
102.8400
103.5700
103.5600
103.3900
104.2400
104.4400
104.0400
104.7000
103.5860

78.3900
78.4400
78.3400
77.9700
78.2100
78.3600
78.1700
77.8800
77.6900
77.5100
77.6400
78.1300
78.1700
77.9100
78.2100
77.9600
77.9400
78.1700
78.1600
78.4600
78.0855

79.9500
79.7900
79.8100
79.5000
79.6600
79.9000
79.6300
79.1000
79.1500
78.8400
78.8600
79.3500
79.4000
79.4400
79.4400
79.3100
78.8700
79.6200
79.5800
79.8300
79.4515

1.0131
1.0214
1.0154
1.0135
1.0060
1.0143
1.0008
0.9952
0.9956
0.9916
0.9865
0.9901
0.9923
0.9916
0.9941
0.9868
0.9889
0.9873
0.9962
1.0038
0.9992

1.0350
1.0408
1.0355
1.0335
1.0259
1.0359
1.0206
1.0133
1.0153
1.0103
1.0046
1.0081
1.0103
1.0127
1.0121
1.0054
1.0100
1.0067
1.0167
1.0233
1.0188

104.8000
104.6600
105.3000
104.8800
104.6200
104.4100
104.6600

106.8100
106.5200
107.3200
106.8900
106.6200
107.2300
106.7600

102.3300
102.3200
102.5100
102.4600
102.4600
101.6000
101.2600

104.4400
104.1100
104.6300
104.5700
104.5700
104.0000
103.4500

78.4700
78.4800
78.6600
78.4700
78.4100
78.2500
78.2800

79.8500
79.7500
80.0400
79.8500
79.7800
79.7900
79.7400

1.0061
1.0086
1.0061
1.0000
0.9962
0.9945
0.9921

1.0256
1.0273
1.0256
1.0194
1.0156
1.0156
1.0130

105.3800
105.3300
105.6600
106.0400
106.4500
105.8500
105.8400
106.4200
105.8200
105.5600
104.6400
104.2300
104.0400
104.0700
104.2000
105.1300

107.3500
107.8700
107.6400
108.0200
108.4400
107.8300
107.8200
108.4100
107.8000
107.5400
107.3900
106.2500
106.6200
106.0900
106.6700
107.2677

102.1700
102.4200
103.2000
103.7400
104.4800
103.3400
103.7200
103.8800
103.4500
102.1500
101.7300
101.5800
102.0600
101.1300
100.6000
102.4814

104.2300
104.3700
105.2700
105.8300
106.5800
105.4200
105.8000
105.9600
105.5300
104.2100
104.0500
103.6900
104.0700
103.2300
102.7400
104.5795

78.5000
78.4800
78.7500
78.9500
79.1600
78.8300
78.9100
78.8400
78.6400
78.2700
78.3300
78.2900
78.3200
78.0100
78.0500
78.5159

79.8400
79.8000
80.1000
80.4400
80.5100
80.1900
80.2600
80.2000
80.0000
79.6200
79.8000
79.6700
79.6800
79.3900
79.4700
79.8986

0.9986
0.9968
1.0019
1.0070
1.0191
1.0015
0.9977
1.0009
0.9937
0.9894
0.9953
0.9882
0.9933
0.9872
0.9881
0.9983

1.0175
1.0150
1.0209
1.0261
1.0384
1.0205
1.0166
1.0199
1.0125
1.0082
1.0149
1.0076
1.0121
1.0065
1.0080
1.0176

104.0700
103.8400
102.7500
102.3900
101.6600
100.7800
100.0600
99.5800
99.6600
100.3500
99.9800
100.5400
100.5000
100.6700
100.8900
102.1900
101.2000
101.0500
102.1700
101.9700
101.6600
101.3314

106.0600
105.6900
104.5800
104.4200
104.3000
103.4300
101.9400
101.4500
102.2400
102.2400
101.8200
103.1900
102.3400
102.5200
102.7300
104.0600
103.7800
103.7300
104.1000
104.4700
103.6100
103.4619

99.7600
99.3800
98.9900
97.8800
97.0900
95.5000
94.5000
93.4000
91.6600
92.7500
92.2100
92.8700
92.6600
92.9900
93.1500
93.5400
91.9800
91.4800
91.5800
92.4100
92.2700
94.1929

101.8200
101.1300
100.7400
99.9600
99.3200
97.7700
96.4300
95.3100
93.7900
94.6100
94.0600
95.0600
94.5100
94.8500
95.0200
95.4100
94.0800
93.6500
93.4500
94.2700
94.1800
96.1629

77.9400
77.9700
77.6900
77.5900
77.2700
76.2600
75.9400
75.6600
75.8300
75.7100
75.5300
75.5800
75.6500
75.8600
75.6900
76.0700
75.3000
75.2000
75.4200
75.6000
75.5000
76.1552

79.3300
79.2400
78.9700
79.0000
78.7000
77.7300
77.2500
76.9700
77.2500
77.0200
76.8000
77.0300
76.9300
77.1400
76.9600
77.3500
76.6700
76.6400
76.7100
76.9100
76.8200
77.4962

0.9884
0.9923
0.9865
0.9857
0.9757
0.9724
0.9707
0.9679
0.9820
0.9752
0.9685
0.9685
0.9722
0.9724
0.9743
0.9819
0.9685
0.9745
0.9781
0.9760
0.9795
0.9767

1.0076
1.0108
1.0049
1.0056
0.9950
0.9926
0.9891
0.9868
1.0014
0.9938
0.9865
0.9885
0.9902
0.9904
0.9924
1.0001
0.9871
0.9947
0.9967
0.9943
0.9986
0.9956

100.0800
99.5900
99.4100
100.4500
99.9500
100.8100
99.7200
99.9600
99.4000
99.3700
100.5000
99.9000
100.0300
99.6600
100.1100
101.6000
102.9200
102.8100
103.1500
103.1100
103.0900
101.4800
100.7773

102.0000
102.2500
102.0500
102.4800
101.9800
103.3500
102.3800
101.9500
101.3500
101.3400
103.1900
101.8800
101.8700
102.3200
102.7900
104.3300
105.7700
105.6600
105.2100
105.6900
105.1900
104.3100
103.1518

91.1800
90.4600
88.4000
88.8100
87.2900
88.7200
85.7400
85.8800
85.3900
85.6400
87.8000
84.3800
85.4800
84.0300
86.1100
88.6700
89.5000
88.7300
89.4200
89.2300
88.5600
85.1800
87.4818

93.0700
92.6400
90.5400
90.7800
89.2300
90.5700
87.8500
87.7400
87.2000
87.4700
89.9300
86.1900
87.4200
86.1000
88.1600
90.8200
91.7700
90.9900
91.5300
91.1000
90.4600
87.4000
89.4982

75.2500
74.7800
74.4000
74.6800
74.3800
75.5000
74.4100
74.6800
74.2700
74.3400
74.8200
74.8000
74.5700
74.4600
74.4600
75.1100
75.8900
75.5000
75.2000
75.2000
74.7800
74.7200
74.8273

76.5700
76.2500
75.8600
76.0600
75.7500
76.8400
75.8700
76.0600
75.6300
75.6700
76.2900
76.1700
75.9400
75.9200
75.9300
76.5900
77.3500
77.0200
76.5900
76.5000
76.1700
76.2200
76.2386

0.9863
0.9866
0.9804
0.9873
1.0000
0.9800
0.9900
1.0000
0.9900
0.9972
1.0109
1.0246
1.0047
1.0238
0.9999
1.0024
1.0159
1.0110
1.0085
1.0091
1.0032
1.0253
1.0017

1.0055
1.0075
1.0012
1.0066
1.0200
1.0000
1.0100
1.0200
1.0100
1.0165
1.0321
1.0445
1.0253
1.0452
1.0209
1.0233
1.0364
1.0325
1.0292
1.0294
1.0234
1.0476
1.0221

100.4600
99.1100
98.0100
97.0700
96.5800
94.7100
92.0500
90.7900
91.6800
90.0500
90.6000
90.1200
89.6500
87.0600
84.9600

102.6000
101.8900
100.6900
99.0700
99.1800
97.4400
94.2900
92.7500
93.7700
92.0000
92.6500
92.5200
91.6000
89.5000
86.7800

84.5100
82.9100
80.7900
76.9600
75.8600
72.8800
70.7900
70.1600
73.7000
71.7000
73.9800
74.0200
74.4800
71.3700
70.7400

86.4500
85.0200
82.8600
78.7300
77.8100
75.1200
72.7200
72.2800
75.8600
73.4800
76.0800
76.0300
76.5700
73.5800
72.5200

74.4500
73.8300
73.3600
72.9100
72.9800
72.7900
72.3800
72.3600
72.7300
72.3000
72.3000
72.3500
72.5800
71.5200
71.2000

75.9700
75.3600
74.8700
74.4100
74.4100
74.3800
73.8500
73.8600
74.1900
73.6800
73.7400
73.7700
74.0500
72.9500
72.6200

1.0116
1.0178
1.0252
1.0467
1.0545
1.0610
1.0776
1.0710
1.0556
1.0669
1.0524
1.0520
1.0487
1.0691
1.0983

1.0332
1.0399
1.0475
1.0686
1.0774
1.0858
1.1046
1.0967
1.0797
1.0907
1.0767
1.0762
1.0739
1.0942
1.1223

84.9800
82.1800
83.7200
88.2500
89.4100
91.0720

87.2700
84.1400
85.9700
90.8600
92.2400
93.3605

69.7200
64.3500
68.3400
72.7400
72.6400
73.6320

71.7000
66.4600
70.4200
75.2600
75.1100
75.7030

70.9900
70.7200
71.5300
72.8200
73.5700
72.4835

72.5100
72.2700
73.0600
74.4800
75.4500
73.9940

1.1117
1.1437
1.0976
1.0823
1.1066
1.0675

1.1375
1.1763
1.1239
1.1110
1.1363
1.0926

90.9100
91.7200
93.8800
92.3800
90.2600
92.1000
90.8600
87.9500
89.1800
87.8800
88.3200
88.1500
86.7300
84.0700
85.1900
87.7700
88.3200
88.4700
87.9100
89.0553

93.0900
94.2900
96.5300
94.9600
92.7700
94.8900
93.2300
90.2300
91.6600
89.9000
90.7300
90.5600
88.9000
86.3100
87.4800
90.1600
90.7000
90.6900
90.2900
91.4405

74.0300
72.6200
75.0300
72.9900
71.7800
74.5000
72.7900
69.5700
71.5000
70.0700
70.1000
70.2400
69.4100
66.6000
68.1000
69.9900
70.1200
70.8400
71.1100
71.1258

76.3300
74.6700
77.3000
75.2300
74.0000
77.0700
74.8000
71.5900
73.6600
72.0600
72.1800
72.2300
71.3100
68.5600
70.0900
72.3100
72.1500
72.7200
73.1700
73.2332

74.0500
73.3700
74.0100
73.1300
72.6800
73.3200
72.8400
72.0400
71.9500
71.5300
71.4000
71.3200
71.3100
71.0900
71.2300
71.9200
72.1000
72.1400
72.3300
72.3032

75.6700
74.9700
75.5700
74.8500
74.2100
75.0000
74.3000
73.5600
73.5400
73.0200
72.9300
72.8100
72.6800
72.5800
72.7400
73.4400
73.6500
73.5200
73.8800
73.8379

1.0945
1.1016
1.0899
1.1080
1.1196
1.0964
1.1134
1.1371
1.1202
1.1223
1.1255
1.1282
1.1385
1.1541
1.1439
1.1233
1.1452
1.1433
1.1429
1.1236

1.1231
1.1272
1.1171
1.1361
1.1466
1.1261
1.1384
1.1647
1.1478
1.1500
1.1527
1.1538
1.1637
1.1812
1.1703
1.1538
1.1720
1.1705
1.1698
1.1508

87.7100
87.5300
87.2400
86.7000
85.3500
85.7400
86.5200
87.2700
88.9900
89.4900
91.9900
92.9000
91.8600
91.2000
91.2000
91.5700
91.5400
92.2500
91.6200
91.8200
89.5245

89.6400
89.4700
89.2300
89.0300
87.2200
87.6900
89.1400
89.6400
90.9800
91.5300
94.0900
95.0300
93.9500
93.2800
93.2800
93.6500
93.6200
94.3700
94.3200
93.9600
91.6560

70.3400
69.3300
70.0500
70.4200
70.1200
70.8500
71.7800
71.8600
73.4500
73.6800
76.7800
77.7900
76.1100
75.1700
75.4600
75.5800
76.0700
76.6600
76.8700
77.2200
73.7795

72.2700
71.2200
71.9300
72.4300
72.0400
72.7700
74.1200
73.8700
75.4600
75.7300
78.9000
79.9300
78.2100
77.2400
77.8100
77.6700
78.1200
78.7100
79.3500
79.2800
75.8530

71.6200
71.4000
71.4000
71.4800
71.5700
71.7100
72.8800
73.5300
74.5700
75.0600
75.9100
77.0500
76.6000
76.2500
76.2500
77.0400
77.3400
77.5300
77.4100
78.0100
74.7305

73.1000
72.8500
72.8700
73.0000
73.0500
73.1600
74.6300
75.0800
76.1200
76.6500
77.5200
78.7000
78.2500
77.9100
77.9100
78.7300
78.9900
79.2000
79.1800
79.6600
76.3280

1.1414
1.1631
1.1656
1.1680
1.1764
1.1755
1.1809
1.1866
1.2116
1.2180
1.2419
1.2588
1.2395
1.2276
1.2260
1.2353
1.2342
1.2347
1.2362
1.2405
1.2081

1.1706
1.1904
1.1950
1.1952
1.2065
1.2053
1.2149
1.2172
1.2427
1.2498
1.2746
1.2919
1.2720
1.2601
1.2575
1.2647
1.2634
1.2637
1.2678
1.2697
1.2387

91.5700
91.4300
92.8500
94.0500
95.0200
93.6800
94.8100
94.7900
92.1400
90.0700
90.0900
90.5900
89.3500
89.3300
89.2200
89.4900
90.9300
91.9200
91.5600
92.2300
91.4800
91.7429

94.4500
94.1600
94.9500
96.8700
97.3200
96.4800
97.6500
96.9600
94.8700
92.7300
92.7400
93.2500
91.9700
91.3500
91.8500
92.1100
93.6000
94.6300
94.2600
94.9700
94.1900
94.3505

78.7500
77.5600
79.8800
79.9300
81.0000
79.3300
79.6300
78.5100
76.0000
73.9900
75.3600
76.3300
74.3100
73.6600
73.5400
73.4000
73.4100
74.4900
74.6200
74.3700
72.5100
76.2181

81.3800
80.0000
81.9900
82.4200
83.3600
81.6800
82.0000
80.6000
78.2800
76.2300
77.6300
78.6200
76.5600
75.6500
75.7900
75.6200
75.6300
76.7400
76.8700
76.6100
74.7100
78.4938

78.0600
77.2100
77.0500
76.4900
76.5100
76.1400
76.1800
75.9400
75.5100
75.3700
75.6200
75.8100
75.0200
75.0700
75.3500
74.9600
74.8000
75.2500
75.1000
74.9300
74.7900
75.7695

80.0200
79.0300
78.6700
78.2800
78.1600
77.9300
77.9500
77.5300
77.2800
77.1400
77.4100
77.5800
76.8000
76.6400
77.1200
76.7200
76.5500
77.0000
76.8500
76.7000
76.5500
77.5195

1.2315
1.2298
1.2215
1.2058
1.1989
1.2139
1.2345
1.2515
1.2597
1.2656
1.2487
1.2376
1.2468
1.2511
1.2641
1.2671
1.2641
1.2593
1.2645
1.2496
1.2589
1.2440

1.2655
1.2645
1.2529
1.2369
1.2289
1.2444
1.2656
1.2809
1.2916
1.2977
1.2803
1.2688
1.2783
1.2832
1.2961
1.2993
1.2962
1.2912
1.2966
1.2811
1.2907
1.2757

91.2200
90.4000
91.1500
91.0400
92.0400
90.4400

93.9000
93.0500
93.7800
93.6900
94.7300
93.0500

71.0300
71.5300
72.2100
73.1700
75.4500
73.7000

73.2000
73.7100
74.3700
75.3500
77.6900
75.8900

74.3900
74.6000
74.7400
74.9400
75.2600
74.7400

76.1300
76.3400
76.4500
76.6500
76.9800
76.4400

1.2557
1.2544
1.2620
1.2393
1.2327
1.2474

1.2875
1.2862
1.2934
1.2700
1.2633
1.2783

90.7100
90.6100
90.4500
90.2700
89.1600
89.6300
89.5900
90.2300
90.8300
90.1900
90.6500
90.5065

93.3000
93.1600
93.0200
92.8000
91.7000
92.2000
92.1500
92.8600
93.4900
92.8300
93.2800
93.1171

74.0200
73.8600
73.2500
72.7000
71.9900
72.3100
72.2400
72.5400
73.4700
73.5400
73.3600
72.9629

76.1600
75.9700
75.4600
74.7800
74.0700
74.4300
74.3600
74.7000
75.6500
75.7200
75.5300
75.1200

74.8400
74.8300
74.5800
74.3100
73.9500
73.9700
73.8400
73.8800
74.1700
74.0300
74.0800
74.4206

76.5400
76.4800
76.2200
75.9800
75.6200
75.6600
75.5100
75.6000
75.8800
75.7400
75.7800
76.1176

1.2526
1.2398
1.2309
1.2239
1.2250
1.2111
1.2011
1.1937
1.1704
1.1611
1.1691
1.2218

1.2829
1.2692
1.2608
1.2529
1.2545
1.2405
1.2302
1.2231
1.1994
1.1879
1.1976
1.2516

88.5400
87.5800
87.2000
88.3500
87.6400
87.7800
88.0500
87.6400
88.2400
88.7700
88.7600
88.7800
90.1400
90.6500
91.2000
92.1400
91.4200
91.5400
92.2600
91.3200
90.5400
89.4543

91.1100
90.1300
89.5400
90.7400
90.2000
90.3300
90.6200
90.1900
90.8100
90.7700
91.3500
91.3800
92.7800
93.3100
93.8800
94.8600
94.1100
94.1700
94.3400
93.9600
93.1500
91.9871

71.6000
71.5500
71.4200
72.4800
72.2600
72.4000
72.9000
73.1600
73.7600
74.1400
74.3800
74.5500
75.7800
77.2400
78.2800
79.5700
78.3400
78.7800
79.1800
78.0300
78.1600
75.1410

73.7300
73.6900
73.3700
74.4500
74.4100
74.5500
75.0700
75.3500
75.9600
76.1000
76.5800
76.7500
78.0300
79.5300
80.5900
81.9200
80.6500
81.0500
81.2600
80.3100
80.4500
77.3238

72.9900
73.0300
72.8900
72.9500
72.9500
73.2300
73.6600
73.9200
73.5600
73.5200
73.5900
73.9100
74.3900
74.8100
74.6700
74.9900
74.5200
74.7900
75.3100
74.8800
75.1600
73.9867

74.6700
74.7100
74.4000
74.4700
74.6300
74.9200
75.3600
75.6400
75.2700
75.0600
75.3000
75.6300
76.1200
76.5400
76.4100
76.7300
76.2500
76.4700
76.8700
76.6100
76.8800
75.6638

1.1606
1.1624
1.1498
1.1410
1.1524
1.1506
1.1486
1.1716
1.1572
1.1510
1.1494
1.1475
1.1765
1.1928
1.1708
1.1539
1.1538
1.1552
1.1518
1.1631
1.1632
1.1582

1.1890
1.1908
1.1759
1.1664
1.1806
1.1787
1.1768
1.2005
1.1860
1.1771
1.1777
1.1758
1.2055
1.2224
1.1998
1.1823
1.1823
1.1828
1.1780
1.1914
1.1914
1.1862

90.2100
91.0500
92.1500
93.4100
91.8500
91.8600
93.9100
94.8700
94.3800
94.0900
93.4500
94.4100
95.0000
96.4900
97.0900
96.9000
97.1900
98.6900
94.2778

92.7700
93.6400
94.7800
96.1000
94.5100
94.4900
96.6200
97.6100
96.8300
96.7900
96.2300
97.7800
98.2100
99.8800
100.5900
100.1400
100.2000
101.7400
97.1617

78.7200
80.3200
81.6400
82.1700
80.9800
80.6300
81.9000
82.9900
82.4600
82.0700
81.0300
82.5300
83.0300
84.2700
84.3000
83.2000
84.1500
86.0100
82.3556

81.0100
82.6400
83.9900
84.5400
83.3200
82.9500
84.2500
85.3700
84.4100
84.4200
83.4600
85.4900
85.8500
87.2300
87.1100
85.9900
86.7400
88.6300
84.8556

75.3000
75.6300
76.2600
76.4400
75.9600
75.4200
76.2000
76.5200
76.5800
76.2000
76.8400
77.7400
78.4800
79.1900
79.3600
78.9500
79.4100
80.0500
77.2517

76.9900
77.3200
77.9800
78.1500
77.6800
77.1300
77.9400
78.2500
78.0900
77.9100
78.6500
80.1100
80.6500
81.4800
81.5400
81.1100
81.3600
82.0200
79.1311

1.1598
1.1616
1.1503
1.1374
1.1384
1.1431
1.1628
1.1557
1.1523
1.1623
1.1825
1.1920
1.2091
1.2165
1.2240
1.2292
1.2240
1.2158
1.1787

1.1877
1.1895
1.1780
1.1645
1.1655
1.1706
1.1907
1.1835
1.1765
1.1902
1.2121
1.2290
1.2444
1.2534
1.2612
1.2645
1.2560
1.2475
1.2092

100.5200
100.7700
100.2100
98.9500
100.0900
99.0100
99.9700
98.8100
99.1200
96.4400
97.4600
99.6400
99.8800
100.6900
100.3900
101.4400
101.0500
102.2700
99.8172

102.9400
103.8900
103.3200
102.2700
103.5000
102.2600
103.3400
102.0900
102.4100
100.0600
100.8800
102.9300
103.1500
103.9800
103.6900
104.7600
104.2200
104.6600
103.0194

87.2900
87.5200
87.0200
86.8800
88.3200
87.5700
88.9100
87.4300
88.1200
85.0100
86.8600
88.1400
88.3000
88.1900
88.0400
88.9000
88.2100
89.4100
87.7844

89.6700
90.1700
89.6900
89.7500
91.2600
90.3800
91.8300
90.2700
91.0000
88.1700
89.8500
90.9600
91.1000
90.9800
90.8300
91.7100
90.8900
91.7100
90.5678

80.6000
80.4900
80.1400
78.6500
79.1200
79.1500
79.8300
79.4100
79.5000
77.4700
77.7500
78.1600
78.5100
78.5100
78.3900
78.4800
78.0400
78.4300
78.9239

82.4000
82.4800
82.1100
80.7900
81.3900
81.2300
81.9900
81.5200
81.6300
79.9000
79.9800
80.2500
80.5600
80.5600
80.4400
80.5300
79.9700
80.1500
80.9933

1.1943
1.2009
1.2057
1.1722
1.1735
1.1892
1.2076
1.2195
1.2135
1.2039
1.1807
1.2047
1.2059
1.2013
1.1985
1.1910
1.1839
1.1805
1.1959

1.2234
1.2323
1.2373
1.2056
1.2075
1.2221
1.2421
1.2539
1.2478
1.2435
1.2163
1.2384
1.2392
1.2345
1.2316
1.2238
1.2150
1.2081
1.2290

104.0200
103.9100

107.3600
106.7100

91.1700
92.0500

93.9600
94.2300

78.8700
79.0600

80.8600
80.6500

1.1983
1.1816

1.2277
1.2071

104.5200
101.9500
103.1300
101.4800
101.3900
102.6500
102.5000
102.4500
100.9700
99.8600
99.9300
100.1100
100.0300
99.6300
98.0400
98.5900
98.0300
98.2600
97.9500
98.0400
100.7927

107.8800
105.2000
106.3600
104.6600
104.5700
105.8300
105.6800
105.6200
104.1200
102.9200
102.9900
103.1500
103.0800
102.6700
101.0300
101.5800
101.0000
101.2600
100.9100
101.0400
103.8918

93.2400
90.7100
91.0300
90.3400
89.3300
91.1400
91.8900
92.5900
91.5800
89.6000
89.6900
90.2600
90.6200
90.7400
88.6100
90.0000
90.5200
91.3400
90.8400
91.8800
90.8714

96.0800
93.4900
93.7500
93.0500
92.0100
93.8200
94.5900
95.3100
94.2700
92.2500
92.3400
92.9100
93.2700
93.4100
91.2200
92.6400
93.1600
94.0000
93.5100
94.5800
93.5386

78.9300
78.6400
78.5900
78.0800
77.8300
78.3500
78.3600
78.4600
78.0400
77.8600
77.9200
78.1836
78.0000
77.6700
77.7600
78.0900
77.9500
78.0700
78.1000
78.4200
78.2379

80.9300
80.6300
80.5400
80.0000
79.7400
80.2300
80.2400
80.3500
79.9200
79.7300
79.8000
80.0544
79.8600
79.8500
79.6200
79.9800
79.8100
79.9400
79.9800
80.3100
80.1375

1.1869
1.1811
1.1734
1.1543
1.1551
1.1650
1.1597
1.1628
1.1564
1.1735
1.1780
1.1861
1.1760
1.1835
1.1931
1.1908
1.1822
1.1840
1.1901
1.1843
1.1771

1.2185
1.2127
1.2039
1.1841
1.1849
1.1947
1.1892
1.1925
1.1858
1.2035
1.2081
1.2162
1.2058
1.2135
1.2234
1.2211
1.2121
1.2140
1.2203
1.2145
1.2070

97.4200
98.5400
97.6500
97.5800
97.1800
97.3900
97.4800
97.3700
98.5200
99.8400
101.3300
101.2300
102.6700
102.3600
102.5300
103.1100
103.6700
104.4400
104.5900
104.9300
104.1500
104.7300
100.8505

100.4000
101.5600
100.6300
100.5500
100.1400
100.3600
100.4500
100.3400
101.0300
102.9000
104.0600
104.3500
104.9900
105.1400
105.3100
105.9000
106.8800
107.2900
107.8500
107.6500
106.9700
108.0200
103.7623

91.2200
91.3100
90.2400
90.1900
89.1100
88.4400
88.4800
88.1400
89.0100
89.9100
90.8300
90.6900
91.6300
92.2700
92.6600
92.8200
92.1300
92.9800
92.9700
93.9600
92.9400
93.7400
91.1668

93.9200
94.0100
92.9100
92.8600
91.7500
91.0700
91.1100
90.7700
91.0500
92.5700
92.9800
93.3700
93.9100
94.4300
94.8300
94.9900
94.8400
95.1600
95.7000
96.0800
95.1100
96.5100
93.6332

78.4300
78.5800
78.3000
78.0300
77.7500
77.7300
77.8500
77.7000
78.0100
78.0000
78.3100
78.2100
78.6700
78.8407
78.7600
78.9300
78.7000
78.9500
78.7800
79.0800
78.7000
78.8400
78.4159

80.3300
80.4800
80.2000
79.9200
79.6300
79.6100
79.7300
79.5700
79.5000
79.8900
79.9200
80.1000
80.3300
80.4626
80.3800
80.5500
80.6000
80.5700
80.6700
80.5900
80.3200
80.7700
80.1874

1.1738
1.1755
1.1839
1.1913
1.2004
1.2174
1.2231
1.2271
1.2103
1.2144
1.2091
1.2128
1.2023
1.2126
1.2156
1.2078
1.1995
1.2003
1.1954
1.2053
1.1976
1.1919
1.2031

1.2039
1.2055
1.2143
1.2219
1.2312
1.2488
1.2545
1.2587
1.2505
1.2455
1.2355
1.2439
1.2296
1.2392
1.2423
1.2342
1.2303
1.2267
1.2260
1.2302
1.2239
1.2226
1.2327

105.0300
106.4600
105.6200
105.4100
104.6200
104.0500
102.7600
104.1600
104.2000
102.8000
102.9800
102.8200
103.2600
103.9000
105.2600
105.1900
104.1200
103.2700
104.0000
103.5600
104.1735

108.3000
109.3700
108.9100
107.9100
107.9000
106.8900
105.9400
106.7200
107.4700
105.4800
104.9300
105.5000
106.0600
107.1000
107.6400
107.9300
107.3300
106.0400
107.2100
106.4000
107.0515

94.8000
96.0400
95.2900
95.0500
95.1200
94.7100
93.5300
94.9500
95.6300
93.6600
93.7800
93.9900
94.0400
93.7700
95.2400
94.8700
94.5500
93.8900
95.0600
95.3800
94.6675

97.5800
98.2600
98.0900
97.4800
97.9000
96.9000
96.2800
97.0800
98.4300
95.7800
95.5500
96.1200
96.2100
96.5100
97.5600
96.9900
97.2700
96.0700
97.8300
97.6200
97.0755

79.0400
79.4600
79.2300
79.1100
78.9100
78.7100
78.4000
78.9200
78.8200
78.7200
78.6100
78.5600
78.5500
78.7700
79.0600
78.8500
78.6800
78.6800
78.7300
78.8900
78.8350

80.9600
81.0900
81.1500
80.8900
80.8100
80.3300
80.2900
80.4300
80.7300
80.2200
79.9800
80.0500
80.1500
80.6800
80.7100
80.3500
80.5800
80.2800
80.6100
80.5300
80.5410

1.1987
1.1927
1.1953
1.1919
1.1670
1.1759
1.1879
1.1869
1.1924
1.2037
1.1992
1.2022
1.2056
1.2085
1.1996
1.2101
1.2063
1.2110
1.2119
1.2267
1.1987

1.2294
1.2189
1.2261
1.2206
1.1969
1.2016
1.2184
1.2112
1.2231
1.2285
1.2219
1.2269
1.2319
1.2393
1.2266
1.2348
1.2371
1.2373
1.2428
1.2540
1.2264

103.4600
103.1100
102.4900
104.5700
104.9000
105.1400
105.0100
105.4200
104.3000
104.4000
105.8000

106.6700
105.4200
105.6400
107.0600
108.1500
108.0000
107.8400
107.9100
107.5500
107.5200
108.2000

95.4800
94.1600
94.4500
96.6100
96.7200
97.6800
97.5700
97.9900
97.0500
97.4100
98.0200

98.2500
96.4800
97.2100
99.0500
99.5300
99.9200
99.8000
100.4600
99.8700
100.1200
100.4000

78.7900
78.7000
78.7700
79.2500
79.2800
79.8100
79.8100
79.8500
79.6200
79.8300
80.1300

80.6800
80.3600
80.6600
81.0300
81.1800
81.4300
81.4300
81.6400
81.5400
81.6500
81.8700

1.2197
1.2239
1.2310
1.2194
1.2231
1.2307
1.2350
1.2430
1.2556
1.2456
1.2489

1.2510
1.2515
1.2625
1.2484
1.2544
1.2575
1.2619
1.2726
1.2878
1.2758
1.2776

106.2900
106.0000
105.6200
105.9400
105.4300
103.8100
103.0800
104.5600
104.9000
104.7115

109.1600
109.2200
108.0400
109.0300
108.3000
106.9300
106.4400
107.0900
107.5500
107.5860

99.3400
98.4500
98.5800
99.1900
98.7600
97.9000
97.3800
99.1300
99.6200
97.5745

101.6000
101.2000
100.9800
101.8500
101.0100
100.6000
100.3500
101.7200
102.2900
100.1345

80.6000
80.1900
80.2800
80.6100
80.2900
80.0700
79.9900
80.1600
80.2800
79.8155

82.2500
82.0400
82.0100
82.3700
81.9200
81.9300
81.9100
81.8300
82.0700
81.5900

1.2482
1.2439
1.2390
1.2510
1.2467
1.2460
1.2718
1.2629
1.2650
1.2425

1.2753
1.2747
1.2673
1.2803
1.2738
1.2828
1.3059
1.2929
1.2965
1.2725

105.8000
104.3000
105.2400
105.6600
106.8600
107.2400
107.1900
108.4700
109.4600
110.2000
110.8800
109.7600
109.1800
110.1100
107.6500
108.3200
107.8900
107.9600
105.8400
106.4900
105.3000
106.2100
107.5459

108.9400
107.7100
108.6800
109.1200
109.5600
110.4300
110.7200
111.7100
112.6200
112.9800
114.1000
113.3800
111.8400
113.4000
111.0700
111.4200
111.4500
110.5800
108.9800
109.1900
107.5200
108.9000
110.6500

100.2300
98.4200
98.8400
99.3200
100.5700
102.2400
102.1100
102.3500
102.9000
103.2000
104.5100
104.7200
103.8100
105.3900
104.3200
105.0900
104.9200
104.9800
104.1000
103.4500
102.0100
103.6300
102.7777

102.7500
101.4300
101.8000
102.3500
103.2600
104.7900
105.2100
104.9000
105.4100
105.9300
107.0500
107.8800
106.5000
108.0000
107.3500
107.5700
108.0800
107.7100
106.6800
106.2000
104.1300
106.3700
105.5159

80.6100
80.3000
80.3800
80.7500
80.9100
81.4900
81.6100
81.2200
81.4000
81.4000
82.0500
81.7300
81.4500
81.8600
81.4100
81.5100
81.5000
81.6800
81.3082
81.1900
81.1600
81.3400
81.2845

82.3200
82.2300
82.3200
82.6900
82.7100
83.2200
83.5700
82.9500
83.0200
83.2100
83.7000
83.6900
83.1500
83.6000
83.2600
83.1300
83.4600
83.4100
83.0294
83.0000
82.6300
83.1600
83.0663

1.2641
1.2685
1.2625
1.2734
1.2765
1.2860
1.2728
1.2623
1.2654
1.2722
1.2713
1.2511
1.2492
1.2573
1.2498
1.2486
1.2379
1.2393
1.2335
1.2424
1.2585
1.2432
1.2584

1.2942
1.3025
1.2962
1.3077
1.3083
1.3166
1.3100
1.2895
1.2941
1.3038
1.3001
1.2847
1.2788
1.2872
1.2817
1.2766
1.2711
1.2687
1.2628
1.2733
1.2845
1.2741
1.2894

105.0900
106.4000
106.2600
106.0500
106.0400
106.6900
107.3400
108.1000
106.7600
107.6800
107.6800
106.9800
106.5200
105.6400
105.5000
106.6500
106.7200
107.6200
105.9300
106.7300
106.6190

108.2200
108.9800
109.4100
109.5400
108.2700
109.8400
110.8600
111.2900
110.2500
110.3700
110.3900
110.1500
109.7400
108.7600
108.9400
109.2500
109.8800
110.6800
109.4100
110.2300
109.7230

102.8000
102.1800
103.0100
103.2200
105.0100
104.9900
104.9400
105.6700
104.3900
105.4800
105.3800
104.6900
104.4700
103.3500
103.5300
103.9400
104.5300
104.6700
101.8600
103.4500
104.0780

105.3600
104.8300
105.5800
106.3500
107.1700
107.5700
108.0100
108.2600
107.5200
108.2500
108.1500
107.2700
106.9900
105.9100
106.5800
106.6500
107.1200
107.1800
104.9500
106.5600
106.8130

81.3500
81.2300
81.3600
81.4300
81.8500
81.6500
81.5800
81.7600
81.4700
81.7900
81.7200
81.5900
81.6300
81.3500
81.4500
81.6300
81.7700
82.1100
81.5500
81.8800
81.6075

83.0700
82.9600
83.0800
83.4000
83.3200
83.3600
83.5200
83.4800
83.4100
83.6000
83.5200
83.3100
83.2500
83.0700
83.4000
83.3500
83.5000
83.7100
83.5100
83.8300
83.3825

1.2575
1.2593
1.2554
1.2521
1.2594
1.2588
1.2609
1.2606
1.2533
1.2625
1.2685
1.2657
1.2681
1.2710
1.2684
1.2717
1.2809
1.2982
1.3156
1.3039
1.2696

1.2875
1.2892
1.2852
1.2858
1.2853
1.2884
1.2943
1.2903
1.2867
1.2937
1.2998
1.2956
1.2966
1.3012
1.3021
1.3020
1.3113
1.3272
1.3512
1.3389
1.3006

107.6700
107.2200
106.5000
107.0300
107.5800
106.2700
106.7700
107.0000
106.2100
106.4700
106.1300
105.8000
105.4800
105.7600
105.9600
106.6300
107.3600
107.4800
107.9700
107.6800
106.7485

111.1600
110.7300
109.9700
109.7400
110.1500
108.9200
109.9400
110.5000
109.7000
109.6000
109.6200
108.8100
108.9300
108.7800
109.4500
109.8100
110.9100
110.6600
111.1800
110.8900
109.9725

104.4500
104.6300
104.0200
103.3900
103.2100
102.1400
103.3200
103.1800
102.2000
103.1700
101.4500
101.0500
100.0800
100.4200
98.9600
99.0200
99.4300
100.2000
100.1700
100.6800
101.7585

107.4900
107.7500
107.1300
106.1400
105.8700
104.8300
105.8600
106.2700
105.3000
105.7000
104.5300
103.5100
103.1000
102.8600
101.9700
101.5100
102.4600
102.6900
102.6600
103.2100
104.5420

81.8800
81.8300
81.7500
81.4900
81.5600
81.1100
81.4500
81.3300
81.1800
81.3600
80.9900
80.9100
80.6400
80.7700
80.4500
80.2500
80.3700
80.5700
80.5100
80.4800
81.0440

83.8200
83.7800
83.6900
83.2900
83.2500
82.9000
83.1500
83.2700
83.1400
83.0600
82.9400
82.4900
82.5600
82.3600
82.3800
81.9600
82.3100
82.2600
82.2000
82.1900
82.8500

1.2991
1.2849
1.2798
1.2559
1.2711
1.2788
1.2815
1.2749
1.2757
1.2747
1.2612
1.2558
1.2583
1.2523
1.2372
1.2333
1.2345
1.2368
1.2339
1.2271
1.2603

1.3332
1.3191
1.3138
1.2873
1.3008
1.3102
1.3117
1.3088
1.3101
1.3056
1.2952
1.2839
1.2919
1.2804
1.2702
1.2627
1.2676
1.2660
1.2631
1.2564
1.2919

107.0300
108.0400
108.3500
108.4700
109.2700
108.8100
109.5500
108.9500
108.4700
109.6500
109.6000
109.9300
108.7700
107.6200
107.1400
106.8100
106.9200
106.3600
108.3189

110.5700
110.6700
111.5900
111.9000
112.0300
112.4100
113.2100
112.1100
111.6700
113.2400
112.2000
112.6700
112.3400
111.1300
110.6500
109.8400
109.6200
109.0200
111.4928

101.1400
101.1800
103.0300
102.9600
104.0900
103.2100
104.8000
104.6100
104.1700
104.4400
103.6900
104.2800
103.4200
102.7100
101.6800
102.4300
102.1900
101.3700
103.0778

104.2200
103.8300
105.6100
105.9300
106.8500
106.3300
107.9800
107.1600
106.7200
107.5500
106.2800
107.0000
106.5200
105.7800
104.7200
104.9000
104.8700
104.0300
105.9044

80.5400
80.7200
81.0200
81.0100
81.1300
80.8900
81.3700
81.4600
81.4100
81.3900
81.2700
81.4500
81.1100
80.8100
80.5300
80.8600
80.9600
80.6100
81.0300

82.5600
82.4200
82.7500
82.8200
82.9400
82.8300
83.3500
83.1000
83.1100
83.3200
82.9500
83.2300
83.0400
82.7300
82.4300
82.4400
82.7500
82.3800
82.8417

1.2152
1.2185
1.2264
1.2299
1.2247
1.2111
1.2231
1.2270
1.2418
1.2402
1.2444
1.2469
1.2444
1.2355
1.2553
1.2562
1.2529
1.2525
1.2359

1.2479
1.2475
1.2558
1.2608
1.2554
1.2434
1.2561
1.2549
1.2709
1.2731
1.2733
1.2776
1.2774
1.2682
1.2886
1.2843
1.2837
1.2833
1.2668

105.4500
106.6100
106.6300
105.3700
105.6600
105.1400
105.7200
106.9400
107.6900
107.5500
107.8000
107.8900
107.4000
107.3300
108.9200
108.2200
106.8200
106.7500
106.4900
106.8621

108.8600
109.2700
110.0900
108.7900
108.2900
108.5500
109.1500
109.5900
110.3700
110.2300
110.4900
111.0700
110.9100
110.8400
111.6200
110.9000
110.2900
110.2100
109.9500
109.9721

99.5900
100.5700
99.8800
98.0800
97.9200
97.8300
99.0300
100.5600
100.5300
100.1200
100.5700
101.7300
100.9400
100.4400
101.8300
101.4600
100.6000
100.5000
100.4600
100.1389

102.5400
103.2100
102.8900
101.0400
100.5100
100.7900
102.0200
103.2000
103.1800
102.7600
103.2200
104.2300
103.9700
103.4500
104.4900
104.1100
103.6000
103.5000
103.4800
102.9574

80.2900
80.4700
80.3600
79.8100
79.8200
79.7800
79.9700
80.2500
80.2700
80.2000
80.2700
80.6600
80.1700
79.9800
80.3800
80.3000
80.1900
80.1300
80.4800
80.1989

82.1900
82.2300
82.2600
81.7000
81.5700
81.6700
81.8600
82.0100
82.0300
81.9500
82.0200
82.3500
82.1100
81.8800
82.1300
82.0500
82.0800
82.0100
82.3800
82.0253

1.2555
1.2477
1.2526
1.2624
1.2699
1.2675
1.2622
1.2603
1.2638
1.2569
1.2578
1.2533
1.2414
1.2308
1.2349
1.2415
1.2525
1.2592
1.2672
1.2546

1.2886
1.2783
1.2857
1.2958
1.3011
1.3010
1.2956
1.2912
1.2947
1.2878
1.2886
1.2827
1.2742
1.2634
1.2650
1.2719
1.2855
1.2925
1.3007
1.2865

107.2300
108.4800
109.1000
109.0900
109.1100
109.8900
109.2600
109.7900
109.5400
109.6000
110.4700
110.6700
110.7500
111.1800
110.6500
110.4900
110.2800
110.5800
109.7600
109.7800
110.3300
110.4600
109.8405

110.3900
111.1800
112.3200
112.6500
112.6900
112.6300
112.8500
112.5300
112.7800
113.2000
113.5700
113.4300
114.4000
114.4900
114.3200
114.1500
113.9100
113.8800
113.3900
113.4100
113.0900
113.7600
113.1373

101.4300
101.6800
102.1900
101.9400
101.4000
102.7200
102.2500
103.0800
102.7700
102.7800
102.9600
102.9800
103.2600
103.9700
103.5000
102.8400
103.0600
103.4100
102.4500
102.1500
103.3200
103.1500
102.6950

103.9300
104.3100
104.6900
104.9400
104.4400
105.4200
105.3100
105.7800
105.3000
105.8600
105.3200
105.6700
106.3000
106.5100
106.6200
105.9300
106.1000
105.9600
105.5400
105.2300
106.0500
105.7000
105.4959

80.7000
80.6100
80.8700
80.7700
80.5900
80.5300
80.5600
80.7300
80.7200
80.6700
80.8300
80.8400
80.9100
81.0700
80.8400
80.7200
80.5700
80.5400
80.2500
80.2300
80.7200
80.5900
80.6755

82.3800
82.4000
82.5400
82.6900
82.5000
82.7100
82.4700
82.5000
82.3900
82.5900
82.3900
82.6200
82.8300
82.7600
82.7600
82.6500
82.5000
82.2600
82.1700
82.1500
82.5100
82.4900
82.5118

1.2710
1.2683
1.2772
1.2756
1.2651
1.2494
1.2540
1.2545
1.2489
1.2437
1.2442
1.2503
1.2474
1.2506
1.2462
1.2472
1.2469
1.2468
1.2280
1.2193
1.2219
1.2099
1.2485

1.3008
1.2994
1.3072
1.3092
1.2986
1.2801
1.2872
1.2853
1.2783
1.2767
1.2715
1.2810
1.2804
1.2800
1.2795
1.2805
1.2800
1.2764
1.2607
1.2518
1.2521
1.2386
1.2798

110.6500
111.1900
111.9900
112.4600
111.7700
111.8800
112.6100
111.9400
110.3300
110.9500
112.9100
112.3100
111.8200
112.6500

114.3200
114.9100
114.8400
115.3100
114.6100
114.7200
115.4800
114.7900
114.0300
113.7600
115.7700
115.7000
115.5700
115.5000

102.8800
103.4000
103.1900
104.2500
104.2400
104.8200
104.8300
104.5400
103.3000
104.2500
104.7200
104.1700
103.8100
104.3500

105.9800
106.5200
105.9400
107.0300
107.0300
107.6100
107.6300
107.3300
106.4400
107.0300
107.5100
106.7600
106.9600
107.1400

80.5700
80.5500
80.6100
80.7000
80.6200
80.9900
81.8200
81.7600
81.6400
81.8900
82.1100
82.0700
82.0000
82.4200

82.5000
82.4900
82.4200
82.5100
82.4300
82.8200
83.6500
83.6000
83.6300
83.7200
83.9500
83.8200
83.9900
84.2700

1.2058
1.1916
1.1952
1.1949
1.2061
1.2059
1.2041
1.2146
1.2225
1.2168
1.2088
1.2140
1.2044
1.1945

1.2378
1.2235
1.2251
1.2250
1.2365
1.2363
1.2345
1.2452
1.2555
1.2473
1.2392
1.2430
1.2368
1.2245

111.9300
110.9400
112.0500
111.7871

115.6900
114.6600
114.8900
114.9735

103.8900
103.7500
104.5600
104.0559

107.0400
106.9000
107.3500
106.9529

82.3200
82.0800
82.3700
81.5600

84.3200
84.0600
84.2200
83.4353

1.1997
1.1982
1.1974
1.2044

1.2319
1.2303
1.2275
1.2353

110.6000
110.9900
109.6300
108.7100
107.3100
109.1200
109.4700
109.8800
109.9900
109.5100
107.3600
108.3400
107.6200
107.3200
105.1300
105.6500
105.1800
104.5600
107.1400
108.0795

113.4000
113.8000
112.4200
112.3400
110.0400
111.8900
112.7600
113.1900
113.6700
113.1700
110.9100
111.9400
110.8400
110.5400
108.5500
109.0900
107.8200
107.9500
109.8200
111.2705

104.0400
103.8200
102.1300
101.6000
100.0400
101.3100
101.2700
100.5200
100.6500
100.3800
98.0300
97.8200
96.1300
94.8600
92.4200
92.8300
92.2700
92.1800
95.3600
98.2979

106.8200
106.5900
104.8600
104.7000
102.7200
104.0200
103.8100
103.0500
103.7200
103.4400
100.9800
100.8100
98.5800
97.2900
95.2300
95.6600
94.7300
95.0000
97.9000
101.0479

82.1200
82.1000
81.4300
80.8500
80.2000
81.3000
81.7800
81.3400
81.5100
81.3400
80.4500
80.7800
80.5400
80.4500
79.7200
80.0200
79.6500
79.7100
80.3900
80.8253

83.9600
83.9400
83.2400
82.8100
81.9900
83.3900
83.5300
83.0800
83.4900
83.3200
82.4300
82.7200
82.2600
82.1600
81.6000
81.9100
81.4000
81.5900
82.1600
82.6832

1.1992
1.1846
1.1859
1.1962
1.2189
1.2129
1.2090
1.2135
1.2062
1.2103
1.2206
1.2159
1.2248
1.2256
1.2474
1.2473
1.2484
1.2473
1.2317
1.2182

1.2293
1.2144
1.2157
1.2285
1.2494
1.2434
1.2380
1.2425
1.2386
1.2429
1.2534
1.2486
1.2541
1.2549
1.2804
1.2803
1.2792
1.2804
1.2620
1.2493

107.1800
106.6300
108.1600
107.5800
105.0900
106.1000
107.0300
107.2100
108.7000
108.5600
108.7200
109.0300
108.8200
109.7100
109.2800
108.7600
107.9600
108.0900
107.8900
106.0400
107.8270

110.6900
109.8200
110.8700
111.1000
108.5200
109.2700
109.7100
110.7000
111.4200
112.1300
111.4300
112.2800
112.3700
113.2900
112.5200
111.9900
111.4700
111.6000
111.4000
109.4700
111.1025

94.0800
94.0400
94.8000
94.5500
91.1300
91.8700
92.3300
93.2700
94.8600
95.8600
96.0100
96.6800
96.2700
98.4400
98.4700
97.8500
98.0000
98.0800
97.2600
95.2100
95.4530

96.9400
96.4500
97.3200
97.4300
93.9200
94.2400
94.7900
96.0800
97.3900
98.7700
98.5600
99.1200
99.1500
101.3700
100.9400
100.3000
100.9300
101.0000
100.1700
98.0700
98.1470

80.2400
79.8300
80.1800
80.1200
79.3000
79.5400
79.4500
79.4100
80.0600
80.3200
80.3800
80.6500
80.3800
81.5200
81.4100
81.1600
81.0100
81.1600
80.8100
80.0700
80.3500

82.1400
81.5400
81.9500
82.0300
81.1800
81.2300
81.2100
81.3000
81.8200
82.2300
82.1500
82.3500
82.2700
83.4400
83.1100
82.8600
82.9100
83.0600
82.7100
81.9400
82.1715

1.2351
1.2283
1.2193
1.2126
1.2329
1.2262
1.2306
1.2311
1.2288
1.2222
1.2280
1.2277
1.2287
1.2358
1.2338
1.2411
1.2448
1.2555
1.2578
1.2669
1.2344

1.2678
1.2578
1.2522
1.2446
1.2657
1.2555
1.2606
1.2665
1.2590
1.2547
1.2583
1.2568
1.2608
1.2681
1.2629
1.2704
1.2775
1.2884
1.2908
1.3002
1.2659

105.1700
105.7700
105.7500
104.8800
106.1500
107.2100
107.3900
108.6300
107.7100
108.2700
108.0400
106.6200
105.5900
105.6400
106.7800
105.8200
106.8000
107.4400
107.6400
107.5200
107.0900
106.9800
106.7677

107.7600
109.1700
108.2500
108.2500
108.7800
109.8600
110.0400
111.3000
111.1900
110.9500
110.7200
110.1800
108.3200
109.1600
109.5200
109.3400
110.3600
110.1900
111.2300
110.3400
110.3700
110.6300
109.8141

93.5500
95.0000
94.5300
93.4300
95.1000
97.7400
98.0600
97.9400
97.6100
98.5100
98.4500
97.5900
96.5500
97.3500
98.1600
97.2600
99.0200
99.5800
100.2400
99.5500
99.4400
99.6500
97.4686

96.0000
97.8100
96.9400
96.2400
97.6000
100.2900
100.6300
100.4900
100.5100
101.0900
101.0400
100.6000
99.1700
100.3400
100.8200
100.2500
102.0600
102.2700
103.3100
102.2400
102.0100
102.7800
100.2041

80.2500
80.7100
80.7200
80.4600
80.7600
81.1900
81.4100
81.3000
81.0200
81.3100
81.2900
81.0500
80.8500
81.1900
81.3300
81.0100
81.1900
81.5700
81.9500
81.7900
81.6100
81.6800
81.1655

81.9900
82.4000
82.3600
82.3500
82.4900
82.9400
83.1700
83.0500
82.9200
83.0800
83.0700
83.0300
82.6100
83.1800
83.1700
82.9900
83.1900
83.4100
83.9800
83.6500
83.4300
83.7600
83.0100

1.2740
1.2718
1.2772
1.2801
1.2819
1.2696
1.2667
1.2597
1.2626
1.2578
1.2651
1.2767
1.2862
1.2798
1.2783
1.2878
1.2833
1.2719
1.2820
1.2705
1.2774
1.2880
1.2749

1.3048
1.3050
1.3067
1.3137
1.3129
1.3003
1.2974
1.2902
1.2956
1.2885
1.2961
1.3116
1.3185
1.3148
1.3106
1.3230
1.3184
1.3040
1.3170
1.3025
1.3089
1.3242
1.3075

108.3100
108.4800
108.2700
109.1600
108.7900
108.0300
107.8600

111.0800
111.2700
111.3900
111.9200
112.4000
110.7500
110.5900

101.0500
100.9700
101.5400
101.4900
101.2800
101.7400
101.2300

103.6700
103.7000
103.9900
104.1900
104.3400
104.4500
103.9300

82.3000
82.3500
82.3700
82.1100
82.1400
82.5400
82.2200

84.1700
84.2300
84.0100
83.9400
84.1300
84.3900
84.0700

1.2869
1.2882
1.3013
1.2897
1.2909
1.3005
1.2939

1.3192
1.3208
1.3307
1.3218
1.3259
1.3328
1.3262

107.5600
106.0000
106.2800
106.5500
106.5300
107.5000
107.4500
106.8100
105.8400
105.0500
104.8700
104.7600
106.1500
105.0200
106.9176

110.2800
108.6800
109.7900
109.2500
109.2100
110.2300
111.0300
109.5300
108.5300
107.2600
107.8600
108.2100
108.8500
107.7100
109.8010

100.8100
99.1300
99.5300
98.6400
99.7200
100.1900
99.1900
98.8600
98.7500
98.6100
98.4700
98.2800
100.1900
99.4200
99.9567

103.4900
101.7800
102.5500
101.2700
102.3800
102.8800
102.2200
101.5100
101.4000
100.6500
100.8800
101.2900
102.8700
102.1000
102.6448

82.0200
81.4400
81.7700
81.4000
81.9200
82.0300
82.1900
82.1600
82.0300
82.0100
82.1500
82.1100
82.3700
82.2200
82.0881

83.8700
83.2700
83.7700
83.2300
83.7500
83.8700
84.2000
84.0100
83.8800
83.5000
83.8000
84.1100
84.2200
84.0900
83.9290

1.3015
1.3064
1.2892
1.2939
1.3037
1.3013
1.2950
1.3007
1.3014
1.3197
1.3147
1.3181
1.2986
1.3207
1.3008

1.3339
1.3389
1.3240
1.3261
1.3360
1.3339
1.3302
1.3332
1.3340
1.3467
1.3446
1.3539
1.3310
1.3540
1.3332

104.6400
105.2700
105.1600
107.0900
107.2400
106.1700
106.8400
107.6600
108.0800
107.9600
108.2000
107.9100
107.3700
107.8600
107.9500
107.0900
107.9600
107.0500
107.4500
107.0200
107.0985

107.3200
108.7700
108.6600
109.8300
109.9800
108.8900
110.4000
110.4200
110.8400
110.7200
110.9600
111.5200
110.5800
110.6100
110.7100
110.6600
110.6900
110.6300
110.1800
109.7700
110.1070

99.9200
100.7000
100.8400
101.8100
101.6200
101.3300
102.2600
103.3900
103.6900
103.9800
103.9800
104.1400
104.4600
104.9100
106.2100
105.2700
106.0000
105.9300
106.8000
106.9500
103.7095

102.6200
103.7900
103.9200
104.5400
104.3500
104.0500
105.3800
106.1500
106.4600
106.7600
106.7600
107.3000
107.0500
107.7100
109.0400
108.4700
108.8000
109.1400
109.6400
109.8100
106.5870

82.3700
82.6300
82.6300
82.9400
82.6700
82.6900
82.9300
83.1400
83.2600
83.2400
83.2000
83.1500
83.3700
83.4600
83.8900
83.7000
83.8600
83.6900
83.9700
84.1200
83.2455

84.2400
84.6700
84.6700
84.8200
84.5300
84.5600
84.9700
85.0100
85.1500
85.1300
85.0900
85.2000
85.1700
85.3500
85.7900
85.7500
85.7100
85.7500
85.8600
86.0200
85.1720

1.3205
1.3233
1.3186
1.3205
1.3209
1.3309
1.3286
1.3228
1.3336
1.3198
1.3031
1.2959
1.2977
1.2993
1.3150
1.3131
1.3151
1.3129
1.3192
1.3244
1.3168

1.3537
1.3596
1.3547
1.3537
1.3541
1.3643
1.3650
1.3561
1.3671
1.3529
1.3359
1.3314
1.3287
1.3319
1.3479
1.3491
1.3479
1.3488
1.3523
1.3579
1.3507

107.0900
108.3400
107.9100
108.2200
109.0300
108.0700
109.2400
108.9100
109.5100
110.5600
109.4400
108.4200
108.3900
107.0500
107.5800
108.0000
108.2300
107.7000
107.3500
107.6600
108.3350

110.6700
111.1100
110.6800
111.8500
111.8200
111.7000
112.0400
111.6900
112.3100
113.1900
113.1300
111.2000
111.1600
109.8000
111.1900
110.7600
111.0000
110.4500
110.1000
111.3500
111.3600

106.9400
107.0700
106.4900
106.7900
108.3400
108.2000
108.8300
108.1800
109.1200
110.0600
109.1500
108.6200
109.0600
107.4400
108.5300
109.4500
109.2400
107.7100
107.4900
107.4700
108.2090

110.1800
109.9300
109.3300
110.0200
111.2200
111.4700
111.7200
111.0600
112.0200
112.9700
112.4500
111.5100
111.9600
110.3000
111.8200
112.3600
112.1400
110.5700
110.3600
110.8000
111.2095

84.1700
84.3000
84.0200
84.2700
84.4500
84.4600
84.7000
84.6100
84.8900
85.5300
85.1500
84.8400
84.9000
84.4200
84.9600
85.4300
85.4300
85.0800
84.9300
85.0500
84.7795

86.2600
86.2200
85.9300
86.3500
86.1700
86.5600
86.6100
86.5300
86.8000
87.4600
87.2600
86.7700
86.8300
86.3400
87.0700
87.3600
87.3700
87.0100
86.8500
87.2100
86.7480

1.3248
1.3213
1.3247
1.3273
1.3319
1.3403
1.3484
1.3468
1.3520
1.3600
1.3569
1.3583
1.3594
1.3590
1.3592
1.3632
1.3677
1.3536
1.3534
1.3682
1.3488

1.3613
1.3546
1.3580
1.3639
1.3654
1.3773
1.3822
1.3808
1.3860
1.3941
1.3943
1.3924
1.3936
1.3932
1.3968
1.3975
1.4021
1.3877
1.3875
1.4088
1.3839

108.4700
108.8900
109.3600
109.4500
110.0600
109.7500
109.5400
110.2600
109.4900
108.8200
108.8400
107.9700
107.7500
108.7000
107.5700
107.5600
108.3900
108.5700
107.4700

111.2400
111.6800
112.1600
112.2400
112.8800
112.5600
112.3400
113.1400
112.3600
112.5500
112.6500
110.8000
111.4400
111.5500
111.2900
111.2800
112.1500
112.3000
110.8000

108.9500
108.9000
109.9700
110.7200
111.4600
111.4500
110.5300
110.7100
109.6200
108.6100
108.3100
108.1100
108.6700
109.4000
108.2400
107.3600
107.0700
106.9400
105.9900

111.8400
111.7900
112.8900
113.6500
114.4000
114.4000
113.4600
113.9000
112.7700
112.1300
111.9200
111.2300
112.1900
112.5400
111.8000
110.9000
110.6000
110.4100
108.8800

85.6300
85.5600
85.7800
86.0000
85.8400
85.7800
85.7500
85.7100
85.0900
84.8100
84.7300
84.7500
84.9200
85.2200
84.4200
83.8100
83.7900
83.8200
83.5300

87.5800
87.5000
87.7000
87.9200
87.7700
87.7300
87.7000
88.0700
87.4500
87.3500
87.3400
87.1000
87.4600
87.5600
86.9700
86.3300
86.3200
86.3000
85.7800

1.3694
1.3694
1.3698
1.3641
1.3586
1.3630
1.3509
1.3438
1.3387
1.3340
1.3258
1.3239
1.3201
1.3226
1.3196
1.3204
1.3156
1.3124
1.3099

1.4038
1.4038
1.4043
1.3984
1.3927
1.3973
1.3848
1.3795
1.3743
1.3744
1.3668
1.3591
1.3598
1.3579
1.3600
1.3608
1.3559
1.3514
1.3453

108.1100
108.7510

110.9900
111.9200

105.8600
108.8435

108.9700
112.0335

83.4800
84.9210

85.8200
87.1875

1.3087
1.3370

1.3441
1.3737

107.2300
107.8600
109.4100
109.4300
108.8000
108.4600
108.6600
108.5000
108.1700
108.4000
108.6100
109.0400
109.0900
108.2000
107.9400
108.4300
108.5400
108.5500
108.9600
109.5000
109.5700
109.2900
108.6655

110.0900
110.7400
112.2900
112.3400
112.5900
111.3500
111.5800
111.4100
111.8000
112.0400
111.7900
111.9500
112.0100
111.0900
110.8400
111.3200
112.1000
112.1200
111.8800
112.4300
112.5300
112.9800
111.7850

104.9600
105.7000
106.9700
108.4800
108.4500
107.6100
108.1100
107.8100
107.4800
108.7300
108.8800
107.8900
108.4400
108.9600
109.1600
109.6500
109.7500
109.7100
110.1600
110.5100
111.2400
111.0800
108.6241

108.0400
108.8100
110.0400
111.6600
112.0200
110.7800
111.2800
110.9800
111.1300
112.4100
111.8600
111.0700
111.6300
112.1700
112.3700
112.8800
113.3700
113.3300
113.3900
113.7500
114.5300
114.8500
111.9250

83.2100
83.6400
83.8600
84.2900
84.0600
83.5500
83.6700
83.6400
83.6700
83.9200
83.7500
83.1400
83.4300
83.4100
83.6000
84.0300
84.1200
84.3800
84.4700
84.3400
84.6600
84.9600
83.9000

85.5500
86.0100
86.1800
86.6500
86.6100
85.9100
86.0300
85.9800
86.2700
86.5300
86.0100
85.4900
85.7800
85.7600
85.9700
86.4000
86.6900
86.9600
86.8700
86.7400
87.0800
87.6400
86.3232

1.3157
1.3064
1.3133
1.3272
1.3319
1.3127
1.3102
1.3090
1.3031
1.3111
1.3067
1.3018
1.3071
1.3112
1.3113
1.3177
1.3205
1.3225
1.3278
1.3319
1.3462
1.3436
1.3177

1.3511
1.3419
1.3479
1.3631
1.3728
1.3483
1.3459
1.3445
1.3442
1.3525
1.3423
1.3372
1.3427
1.3464
1.3470
1.3535
1.3612
1.3633
1.3639
1.3682
1.3831
1.3863
1.3549

110.2900
110.4000
109.2600
109.9300
109.5400
110.0700
109.8600
110.4200
110.6900
110.2400
110.3800
110.6100
109.5000
109.6200
109.9400
110.2900
109.8000
109.9900
109.7300
109.2300
109.9895

113.2400
113.3600
112.8600
112.8700
113.1500
113.7000
113.5000
114.0700
114.3600
113.7900
114.0400
114.2800
113.1500
113.2700
113.6700
113.2400
112.7500
113.3000
113.3400
112.8300
113.4385

111.3800
110.9100
109.5400
108.9600
108.5100
108.9100
107.7000
107.6100
108.5700
108.7600
107.7600
108.1600
108.6100
107.6700
107.9000
108.7400
108.9600
109.0200
108.1100
108.3400
108.7060

114.6400
114.1700
113.1500
112.1600
112.0900
112.5300
111.2800
111.1800
112.1700
112.0400
111.3500
111.7500
112.2300
111.2400
111.5700
111.9600
112.1800
112.0700
111.6800
111.9400
112.1690

85.1100
85.1400
84.8000
84.5900
84.3800
84.4600
84.2200
84.6300
84.8400
85.0300
84.7500
84.7900
84.9400
85.0200
85.1900
85.4900
85.4600
85.6500
85.4200
85.1900
84.9550

87.5300
87.5500
87.3800
86.9800
86.9400
87.0700
86.7900
87.2000
87.4200
87.1900
87.3300
87.3800
87.5400
87.6000
87.8500
87.9000
87.8700
88.0300
88.0300
87.7800
87.4680

1.3477
1.3383
1.3328
1.3148
1.3134
1.3177
1.3177
1.3140
1.3174
1.3221
1.3189
1.3241
1.3300
1.3187
1.3233
1.3292
1.3347
1.3343
1.3241
1.3344
1.3254

1.3844
1.3746
1.3740
1.3507
1.3539
1.3584
1.3584
1.3546
1.3581
1.3607
1.3597
1.3651
1.3711
1.3593
1.3652
1.3654
1.3711
1.3718
1.3614
1.3756
1.3647

109.5500
110.3800
110.5300
110.9700
110.3400
110.0100
109.8100
109.7600
110.8800
110.7600
110.9600
110.7600
110.8600
110.4500
110.6600
111.1100
111.8000
110.5641

113.0500
114.0000
114.2200
113.9500
113.9900
113.2600
113.4400
113.4700
114.5400
114.4300
114.6600
114.4500
114.4600
114.1100
114.3300
114.8100
114.8000
114.1159

109.3700
110.5900
110.3700
110.8200
110.6500
111.0000
110.1500
109.2000
109.7900
109.8600
110.4900
110.6300
109.8400
109.4700
109.9000
110.3700
110.7500
110.1912

112.6300
114.2100
114.0500
114.0900
114.3100
114.1200
113.8700
112.9800
113.5000
113.5900
114.2200
114.3500
113.1400
113.1700
113.6200
114.1000
114.0900
113.7671

85.8700
85.9600
85.9200
85.8400
85.9000
86.0300
85.8000
85.4500
85.4900
85.5600
85.7700
85.8400
85.5600
85.5400
85.6800
85.6000
85.7900
85.7412

88.0300
88.5700
88.5600
88.2700
88.5300
88.2700
88.3300
88.0400
88.0100
88.0800
88.3100
88.3700
87.7300
88.0600
88.2100
88.1300
88.1400
88.2141

1.3358
1.3438
1.3401
1.3324
1.3299
1.3305
1.3260
1.3124
1.3164
1.3152
1.3137
1.3172
1.3164
1.3236
1.3309
1.3338
1.3393
1.3269

1.3745
1.3852
1.3820
1.3688
1.3711
1.3668
1.3671
1.3540
1.3571
1.3559
1.3542
1.3579
1.3548
1.3646
1.3720
1.3754
1.3759
1.3669

112.5900
112.2400
112.0300
111.8200
111.6400
111.6800
111.8100
111.2000
111.3100
111.0300
110.3200

115.6200
115.2600
115.7700
115.5300
115.3400
115.4100
115.5500
114.9200
115.0300
114.7400
114.0000

111.1700
110.7300
110.2900
110.2200
109.9000
109.2100
109.2600
108.6300
109.2000
108.5300
107.7500

114.5300
114.3600
114.0200
113.9300
113.6100
112.9200
112.9600
112.3200
112.9100
112.2200
111.4200

86.0100
86.0800
86.0800
86.0000
85.9500
85.6300
85.5800
85.3500
85.4000
85.4600
85.1700

88.3500
88.4300
88.6300
88.5400
88.4900
88.1700
88.1200
87.8800
87.9400
87.9900
87.6900

1.3343
1.3359
1.3255
1.3244
1.3236
1.3116
1.3117
1.3105
1.3204
1.3313
1.3473

1.3709
1.3725
1.3667
1.3653
1.3645
1.3524
1.3525
1.3513
1.3615
1.3727
1.3894

109.5500
110.6100
110.6000
111.1300
110.6700
110.7300
111.1200
110.7600
111.1700
111.4900
111.9100
111.2459

113.2000
114.3000
114.2800
114.8300
114.3700
114.4200
115.1200
114.4600
114.8900
115.2200
115.6500
114.9050

106.4700
107.8100
108.7100
109.1800
109.5000
110.0600
110.8000
111.4600
111.1900
111.7200
112.2700
109.7300

110.1000
111.4700
112.4000
112.8900
113.2100
113.7800
114.6300
115.0900
114.9500
115.5000
116.0700
113.4223

84.8400
85.4300
85.7800
85.9700
85.9900
86.1000
86.3100
86.2000
86.1200
86.1900
86.3100
85.8159

87.3600
87.9700
88.3200
88.5200
88.5400
88.6500
88.9400
88.7500
88.6800
88.7600
88.8600
88.3445

1.3724
1.3350
1.3455
1.3449
1.3456
1.3440
1.3439
1.3339
1.3325
1.3144
1.3138
1.3319

1.4155
1.3763
1.3875
1.3869
1.3876
1.3860
1.3868
1.3755
1.3740
1.3551
1.3547
1.3730

112.0600
113.1200
112.2700
112.8100
113.0500
113.5100
113.6500
113.1600
112.9300
112.4800
113.7700
114.4400
113.7300
113.5800
113.9900
114.6700
113.6100
113.3429

115.7900
116.1600
116.0200
116.6700
116.8300
117.3200
117.4700
116.9500
116.7200
116.3300
117.6000
118.3000
117.5100
117.3600
117.7700
117.7200
117.4500
117.0571

112.2200
112.9900
112.1800
112.5700
113.7000
113.8700
114.7800
113.4400
114.6200
113.6800
114.8800
116.7200
116.3600
115.8800
117.4200
118.5700
117.9300
114.8124

116.0100
116.4000
115.9600
116.4500
117.5400
117.7000
118.6500
117.2700
118.4900
117.5200
118.7400
120.1900
120.2500
119.7400
121.3300
122.0800
121.9100
118.6018

86.2900
86.4000
86.2800
86.3500
86.3600
86.3600
86.6400
86.3500
87.4100
87.0500
87.6400
87.9200
87.9300
87.7900
88.2000
88.5400
88.2400
87.1618

88.8400
88.7600
88.8300
88.9800
88.9200
88.9200
89.2000
88.9100
90.0100
89.6500
90.2400
90.5300
90.5200
90.3800
90.8000
90.9300
90.9000
89.7247

1.3020
1.2950
1.2911
1.2751
1.2761
1.2768
1.2839
1.2952
1.3116
1.3186
1.3121
1.3218
1.3191
1.3288
1.3310
1.3283
1.3280
1.3056

1.3456
1.3305
1.3310
1.3154
1.3156
1.3162
1.3236
1.3355
1.3524
1.3597
1.3529
1.3630
1.3597
1.3698
1.3719
1.3643
1.3697
1.3457

113.9700
113.2600
113.0500
112.1200
112.2800
112.1300
113.0400
112.4000
112.0700
111.4900
111.6000
111.7400
110.7300
111.1500
110.5300
110.8500
110.7200
110.6800
110.9500
111.8295

117.7400
117.0000
116.0500
115.8100
115.9900
115.8200
116.7700
116.1000
115.7600
115.1600
115.2700
115.4200
114.3600
114.0000
114.1600
114.4900
114.5500
114.7500
114.5100
115.4584

117.9700
116.8000
115.8400
115.8000
116.1700
116.5700
117.1900
114.7200
114.9600
114.1000
115.2700
115.2700
114.4500
114.0800
113.6400
114.5400
115.3800
115.7000
115.8900
115.4916

121.8700
120.6600
119.2600
119.6400
120.0100
120.4300
121.2800
118.5300
118.7700
117.8900
119.0800
119.1000
118.2600
117.4200
117.4100
118.3400
119.2000
119.5200
119.6300
119.2789

88.3800
88.0100
87.9900
87.7000
87.9400
87.8700
88.0200
87.5500
87.1400
86.7300
87.4400
87.5500
87.0500
86.9800
86.8100
87.1700
87.4800
87.7700
87.8200
87.5474

90.9700
90.5900
90.3500
90.2700
90.5300
90.4500
90.5900
90.1200
89.6900
89.2600
90.0100
90.1200
89.6000
89.2200
89.3500
89.7200
90.0500
90.3500
90.3200
90.0821

1.3363
1.3384
1.3459
1.3456
1.3439
1.3483
1.3384
1.3325
1.3372
1.3365
1.3273
1.3256
1.3214
1.3274
1.3226
1.3239
1.3375
1.3407
1.3351
1.3350

1.3772
1.3795
1.3821
1.3871
1.3852
1.3898
1.3795
1.3734
1.3783
1.3775
1.3681
1.3663
1.3619
1.362
1.3631
1.3644
1.3785
1.3819
1.375
1.3753

111.5900
110.7800
110.5900
110.4100
110.1600
110.3000
110.4200
110.8400
110.4700
110.8000
110.3400
109.8400
110.0500
110.3500
110.9700
110.8800
110.3800
109.1800
109.6700
110.0900
111.5200
110.4586

115.1700
113.6300
114.2300
113.9600
113.7000
113.8400
113.7000
114.1700
113.7800
114.1200
113.6400
113.1300
113.3500
113.6600
114.3100
114.2100
113.6900
112.4400
112.9500
113.4000
114.8800
113.8076

115.9100
114.9000
115.3100
116.0800
115.8400
114.9800
114.2000
114.5600
113.7300
114.5700
114.0900
113.7900
114.2700
113.7700
114.1300
113.7000
113.5800
112.7500
113.0000
113.6800
115.6900
114.4062

119.6700
118.2000
119.1400
119.8300
119.5900
118.7100
117.8700
118.2800
117.4300
118.2800
117.7900
117.4800
117.9800
117.4600
117.8300
117.3900
117.2700
116.4100
116.6700
117.3700
119.4400
118.0995

87.8700
87.5000
87.7800
88.0800
87.8300
87.8800
87.7900
87.8500
87.2900
87.5600
87.2300
87.2900
87.5000
87.4100
87.6000
87.4800
87.4600
87.1500
87.0900
87.2700
87.7300
87.5543

90.3800
89.7800
90.3500
90.5900
90.3400
90.3900
90.2700
90.3500
89.7800
90.0600
89.7300
89.7800
89.9900
89.9000
90.1000
89.9800
89.9600
89.6400
89.5800
89.7700
90.2400
90.0457

1.3315
1.3356
1.3397
1.3483
1.3490
1.3531
1.3480
1.3484
1.3420
1.3464
1.3385
1.3405
1.3481
1.3482
1.3467
1.3425
1.3429
1.3401
1.3386
1.3349
1.3423
1.3431

1.3713
1.3705
1.3810
1.3887
1.3896
1.3938
1.3879
1.3888
1.3822
1.3869
1.3787
1.3807
1.3886
1.3888
1.3872
1.3827
1.3833
1.3803
1.3787
1.3749
1.3827
1.3832

112.0700
112.7600
112.2400

115.4500
115.6600
115.6100

115.3300
115.9900
115.3000

119.0600
119.3300
119.0300

87.9500
88.3000
88.0000

90.4400
90.6100
90.4900

1.3384
1.3391
1.3335

1.3785
1.3741
1.3735

112.1900
111.8100
112.5400
112.0700
111.0500
112.0700
112.4800
112.7100
112.6200
113.5400
113.8500
114.1800
113.3800
114.2100
114.3600
113.6300
113.5300
112.8645

115.5600
115.1800
115.9300
115.4300
114.3900
115.4400
115.8600
116.1000
116.0100
116.9600
117.3700
117.6300
117.2600
117.6600
117.8000
117.0600
116.9500
116.2655

115.5300
115.8900
116.0600
115.3300
114.2100
114.5000
115.7700
114.3400
114.5400
115.6500
115.5100
116.7900
116.7600
117.3500
119.0000
118.8900
118.4100
116.0575

119.2800
119.6400
119.8200
119.0800
117.9200
118.2300
119.5300
118.0600
118.2600
119.3900
119.3500
120.5700
120.5400
121.1500
122.8500
122.7200
122.2400
119.8025

88.0400
88.0300
88.3000
88.3500
87.8900
88.1600
88.7600
88.5200
88.7800
88.9300
88.9900
89.1900
89.3200
89.6200
89.9300
89.7000
89.6700
88.7215

90.5600
90.5500
90.8200
90.8800
90.4000
90.6900
91.3100
91.0400
91.3100
91.4700
91.6100
91.7400
91.8800
92.1900
92.5000
92.2600
92.2500
91.2500

1.3358
1.3357
1.3293
1.3377
1.3474
1.3603
1.3649
1.366
1.3656
1.3643
1.3711
1.3738
1.3776
1.382
1.3873
1.3868
1.3909
1.3594

1.3758
1.3757
1.3691
1.3777
1.3878
1.4013
1.406
1.4072
1.4067
1.4053
1.4135
1.4152
1.4191
1.4237
1.4292
1.4286
1.4329
1.4000

113.3100
113.0100
112.4700
112.1100
110.5100
110.1300
108.3900
110.2700
109.3300
109.5500
109.5400
110.2200
110.1000
110.3300
109.2800
109.5300
109.4000
109.5000
109.6600
109.7600
110.5300
110.9300
110.3573

116.7300
116.0800
115.3600
115.4800
113.8200
113.4300
111.6300
113.2700
112.6000
112.8300
112.5000
113.5100
113.4000
113.6300
112.5400
112.8200
112.6700
112.7800
112.9400
113.0400
113.8500
114.2600
113.5986

119.0900
118.6300
115.7200
115.4600
113.2100
112.2800
108.3500
111.8900
110.5500
111.4800
112.7000
113.3500
113.0500
113.6700
111.9600
112.7300
112.6200
113.4200
113.0200
113.3900
114.8800
115.4400
113.4950

122.9200
121.8400
119.0700
119.2100
116.8900
115.9400
111.9600
114.9600
114.2000
115.1100
115.7900
117.0300
116.7200
117.3500
115.6000
116.3800
116.2900
117.1100
116.6900
117.0800
118.6100
119.1900
117.0882

89.8500
89.8800
89.4000
89.4900
88.6600
89.0800
88.5100
89.4700
89.1700
89.2600
89.6900
90.0200
89.9200
89.7500
89.2700
89.5800
89.7300
89.9400
89.7100
89.7400
89.8300
89.8800
89.5377

92.4300
92.2100
91.7300
92.0600
91.1900
91.6300
91.0400
91.7800
91.7100
91.8200
92.0100
92.6000
92.4900
92.3100
91.8200
92.1500
92.3000
92.5200
92.2900
92.3100
92.4100
92.4500
92.0573

1.3898
1.3961
1.4008
1.3706
1.3753
1.3850
1.4022
1.4093
1.4113
1.4078
1.4088
1.4084
1.4124
1.4138
1.4157
1.4104
1.4117
1.4131
1.4102
1.4023
1.4132
1.4094
1.4035

1.4319
1.4339
1.4374
1.4119
1.4168
1.4269
1.4447
1.4475
1.4543
1.4505
1.4471
1.4511
1.4552
1.4566
1.4587
1.4530
1.4545
1.4559
1.4528
1.4448
1.4559
1.4520
1.4452

110.8500
110.8900
109.8400
109.4300
109.6700
110.1000
109.9600
108.6300
109.3500
109.8100
109.4100
110.2400
110.6000
109.3200
109.2700
107.4100
105.9400
105.3100
106.2000
106.1600
105.1500
104.6400
108.5536

114.1700
114.2100
113.1400
112.7100
112.9700
113.4200
113.2600
111.8600
112.6400
113.1200
112.7000
113.5700
113.4300
112.6900
112.5500
110.7300
109.1200
108.5600
109.3900
109.3500
108.3100
107.7900
111.8041

115.8500
115.9000
114.6700
113.9200
114.6000
114.8200
115.2400
112.4500
112.0200
111.4900
110.9700
111.8500
111.2900
110.5000
111.3200
108.6600
106.2200
106.0500
107.0000
107.2300
105.8300
105.9200
111.0818

119.6000
119.6500
118.4000
117.6500
118.3500
118.5700
118.9900
116.1300
115.6900
115.1400
114.6100
115.5300
114.4000
114.2000
114.9600
112.3500
109.7400
109.6400
110.5400
110.7800
109.3400
109.4400
114.7136

90.1000
89.9900
89.9100
89.7500
89.8000
89.8400
89.4600
88.0600
87.8200
87.8300
87.1800
87.5200
86.6700
85.5300
86.1500
84.4500
83.4900
83.6500
84.5100
84.3800
83.8400
83.7400
86.9850

92.6800
92.5700
92.5000
92.3400
92.3900
92.4300
92.0300
90.5800
90.3400
89.7200
89.6800
90.0300
88.9500
88.0700
88.6100
86.9300
85.8800
86.1100
86.9300
86.8100
86.2400
86.1500
89.4532

1.4075
1.4100
1.4129
1.4125
1.4026
1.4038
1.4017
1.4004
1.4090
1.4108
1.4148
1.4136
1.4130
1.4187
1.4228
1.4155
1.4262
1.4222
1.4252
1.4205
1.4198
1.4194
1.4138

1.4500
1.4526
1.4560
1.4555
1.4452
1.4465
1.4443
1.4429
1.4519
1.4538
1.4579
1.4567
1.4521
1.4629
1.4662
1.4599
1.4698
1.4668
1.4690
1.4641
1.4633
1.4628
1.4568

103.5600
103.1000
102.8800
104.1800
104.6900
105.0500
105.4900
106.5700
106.2500
107.5100
106.2600
107.1400

106.6600
106.1800
105.9600
107.3100
107.8200
108.2000
108.6600
109.7800
109.4500
110.7400
109.4500
110.3600

104.6900
103.1900
103.3300
104.5200
105.9500
106.5300
107.3800
110.4600
110.3800
111.8900
110.5400
111.2800

108.1700
106.6300
106.7700
107.9900
109.4700
110.0600
110.9300
114.1000
114.0200
115.5700
114.1800
114.9400

82.8800
82.6100
83.0400
83.3300
83.8500
84.1900
84.3400
85.0300
85.3700
85.9400
85.2000
85.7500

85.2600
84.9800
85.4200
85.7200
86.2500
86.6100
86.7700
87.4700
87.8300
88.4100
87.6300
88.2100

1.4113
1.4172
1.4176
1.4160
1.4172
1.4162
1.4168
1.4097
1.4132
1.4073
1.4147
1.4171

1.4545
1.4605
1.4610
1.4594
1.4607
1.4595
1.4602
1.4528
1.4565
1.4501
1.4579
1.4604

106.3600
107.0100
107.8100
108.3000
108.5200
109.4000
108.9900
106.2668

109.5500
110.2200
111.0500
111.5500
111.7900
112.6900
112.2800
109.4579

110.6500
111.0300
112.1200
113.6200
113.6500
115.8400
114.9200
109.5774

114.2800
114.6900
115.8000
117.3300
117.3600
119.6100
118.7000
113.1895

85.6800
85.0800
85.4400
86.1500
85.9900
87.3100
87.2100
84.9679

88.1400
87.5200
87.8800
88.6100
88.4500
89.8200
89.7200
87.4053

1.4155
1.4158
1.4246
1.4277
1.4289
1.4324
1.3784
1.4157

1.4588
1.4589
1.4683
1.4713
1.4725
1.4763
1.4205
1.4590

108.7900
106.5600
106.4800
107.4700
107.2100
107.5200
106.5600
107.1800
106.8500
105.9100
106.0200
105.7000
105.7200
107.6200
107.9700
107.2200
107.0200
107.8300
108.3700
108.7600
107.1380

112.0600
109.7600
109.6800
110.6900
110.4300
110.7500
109.7600
110.4000
110.0500
109.0800
109.2000
108.8700
108.9000
111.2900
110.9900
111.0500
110.4200
111.2600
111.8300
112.2300
110.4350

114.3600
112.0700
111.0500
112.7100
112.3400
112.4800
109.9800
111.7400
110.7500
109.5400
109.1400
108.6200
108.2500
110.0400
109.7700
108.9600
108.6200
110.5300
110.7800
112.6100
110.7170

118.1000
115.7600
114.7000
116.4200
116.0200
116.1800
113.6000
115.4200
114.3800
113.1400
112.7300
112.2300
111.8500
114.1300
113.2300
112.8000
112.4400
114.4000
114.6600
116.5400
114.4365

86.4500
85.2500
84.7000
85.7900
85.5600
85.6800
84.2400
84.7300
84.4200
83.8600
83.7100
83.9800
83.7600
85.8300
86.0600
85.8000
85.6600
86.0700
86.1900
86.7400
85.2240

88.9300
87.6900
87.1300
88.2500
88.0100
88.1300
86.6500
87.1600
86.8300
86.2600
86.1100
86.3900
86.1500
88.6400
88.5100
88.4200
88.2700
88.7000
88.8300
89.3800
87.7220

1.3909
1.3906
1.3924
1.3931
1.3927
1.4008
1.4006
1.4085
1.4105
1.4097
1.4107
1.4130
1.4169
1.4497
1.4601
1.4564
1.4502
1.4455
1.4353
1.4404
1.4184

1.4332
1.4329
1.4349
1.4354
1.4350
1.4434
1.4433
1.4514
1.4535
1.4526
1.4537
1.4563
1.4604
1.5001
1.5016
1.5037
1.4972
1.4924
1.4817
1.4871
1.4625

110.0300
110.5600
110.2500
110.0500
111.1000
111.1000
109.7700
110.0000
109.2400
108.4400
107.9800
108.6700
107.8300
108.1000
109.2500
109.1800
109.8900
109.9000
110.2600
109.5100
109.9200
109.5729

113.5400
114.1000
113.7800
113.5800
114.6500
114.6500
113.2700
113.5200
112.7300
111.9000
111.4200
112.1400
111.2700
111.5400
112.7400
112.6600
113.3900
113.4000
113.3500
113.0100
113.3900
113.0490

114.3300
114.5500
114.5700
114.6800
114.9400
114.8600
113.9200
114.0900
112.7500
112.2500
110.7900
111.6600
111.1400
111.1700
113.3700
112.8300
113.9200
113.6700
114.0500
112.9300
113.6800
113.3405

118.3300
118.5600
118.5600
118.6800
118.9400
118.8600
117.8900
118.0600
116.6900
115.9500
114.6600
115.5600
115.0200
115.0600
117.3200
116.7600
117.8900
117.6300
117.6100
116.8600
117.6000
117.2614

87.3700
87.4100
87.3800
87.3900
87.4700
87.2600
86.6400
86.9000
86.2800
85.9000
85.6300
86.0900
85.9600
85.8500
86.7100
86.6000
86.9400
86.7100
86.6000
86.2500
86.3200
86.6505

90.0400
90.0900
90.0500
90.0700
90.1400
89.9400
89.2900
89.3500
88.9100
88.5300
88.2500
88.7200
88.5800
88.4800
89.3600
89.2500
89.6000
89.3500
89.0500
88.8700
88.9100
89.2776

1.4453
1.4415
1.4393
1.4426
1.4438
1.4449
1.4445
1.4452
1.4397
1.4388
1.4373
1.4410
1.4395
1.4383
1.4420
1.4374
1.4369
1.4397
1.4442
1.4421
1.4464
1.4414

1.4922
1.4882
1.4858
1.4893
1.4905
1.4917
1.4913
1.4923
1.4865
1.4854
1.4839
1.4878
1.4862
1.4848
1.4888
1.4839
1.4834
1.4863
1.4852
1.4888
1.4927
1.4879

110.0200
110.4300
110.7400
110.6600
110.1500
108.8400
109.8300
110.2200
110.1800
110.1400
110.5000
110.7100
111.0100
110.7900
110.5900
111.2000
111.7700
111.7700
111.9200
111.8300
112.1200
110.7343

113.5100
113.9300
114.2400
114.1600
113.6300
112.2700
113.3000
113.6800
113.6300
113.6000
113.9700
113.7400
114.4900
114.2800
114.0700
114.7000
115.2800
115.2800
115.4500
115.3500
115.6500
114.2005

114.5900
115.2300
115.8100
115.6900
114.9300
113.8300
115.2000
115.2200
115.4700
115.6700
116.1600
116.5200
116.5300
116.7200
117.3600
117.7200
118.8400
118.8400
119.0100
118.7000
119.1500
116.5329

118.5300
119.2000
119.7900
119.6700
118.8900
117.7600
119.1700
119.1400
119.3800
119.5900
120.0800
120.0300
120.4600
120.6600
121.3400
121.7000
122.8400
122.8400
123.0300
122.7000
123.1800
120.4752

86.5600
86.8700
87.1500
87.1500
86.8800
86.4000
86.9000
86.8500
86.8400
87.1500
87.2000
87.5800
87.8800
88.2000
88.2000
88.4700
89.1700
89.1700
89.2600
89.4700
89.4600
87.7529

89.1700
89.4900
89.7800
89.7800
89.5000
89.0100
89.5300
89.4500
89.4500
89.7600
89.8200
90.0100
90.5200
90.8400
90.8500
91.1400
91.8600
91.8600
91.9400
92.1700
92.1500
90.3848

1.4566
1.4605
1.4641
1.4630
1.4544
1.4586
1.4611
1.4595
1.4603
1.4620
1.4617
1.4658
1.4626
1.4561
1.4568
1.4578
1.4435
1.4435
1.4527
1.4630
1.4711
1.4588

1.5034
1.5073
1.5112
1.5101
1.5012
1.5057
1.5081
1.5061
1.5068
1.5085
1.5082
1.5064
1.5092
1.5024
1.5032
1.5041
1.4893
1.4893
1.4988
1.5095
1.5180
1.5051

111.9100
112.5100

115.4400
116.0600

119.0600
120.3500

123.0800
124.4000

89.3800
89.9600

92.0800
92.6800

1.4730
1.4737

1.5201
1.5207

112.2900
113.0600
113.0300
112.9700
113.4800
116.2900
118.5500
116.8400
117.2500
116.8000
116.7300
116.8400
117.4300
117.5700
119.1600
119.6200
115.6850

115.8300
116.6200
116.5900
116.5300
117.4100
119.8700
123.3700
121.6100
121.8600
121.4000
120.9000
121.0100
121.7100
122.0900
124.0700
124.6800
119.8361

119.8700
120.4900
121.3100
121.1700
121.5300
124.3200
126.6200
125.0500
125.8000
124.5300
123.8600
124.0300
125.7000
125.5300
127.8100
128.3600
123.6328

123.9000
124.5600
125.3800
125.2400
126.0000
128.4900
132.0700
130.4400
131.0100
129.6900
128.5600
128.7300
130.5500
130.6300
133.3600
134.0600
128.3417

89.9600
90.3800
90.6100
90.4600
90.4000
92.3300
93.8900
92.4700
92.6200
92.6500
92.6100
92.7800
93.5100
93.6000
94.7800
95.9500
92.1300

92.6800
93.1100
93.3500
93.1900
93.4000
95.2200
97.5800
96.1200
96.1300
96.1700
95.7900
95.9700
96.7800
97.0700
98.5500
99.2500
95.2844

1.4735
1.4680
1.4632
1.4606
1.4626
1.5003
1.5083
1.4942
1.4780
1.4585
1.4602
1.4571
1.4632
1.4520
1.4821
1.4755
1.4724

1.5204
1.5147
1.5098
1.5071
1.5135
1.5470
1.5700
1.5556
1.5362
1.5160
1.5126
1.5094
1.5167
1.5081
1.5434
1.5381
1.5255