Beruflich Dokumente
Kultur Dokumente
Document 2
Hochgeladen von
free32167Copyright
Verfügbare Formate
Dieses Dokument teilen
Dokument teilen oder einbetten
Stufen Sie dieses Dokument als nützlich ein?
Sind diese Inhalte unangemessen?
Dieses Dokument meldenCopyright:
Verfügbare Formate
Document 2
Hochgeladen von
free32167Copyright:
Verfügbare Formate
time
price
quantity
board source buyer seller
20120523T153000
557.5 100
Auto trade
20120523T153000
557.51 100
Auto trade
20120523T153000
557.45 100
Auto trade
20120523T153000
557.21 100
Auto trade
20120523T153000
557.73 100
Auto trade
20120523T153000
557.78 100
Auto trade
20120523T153000
557.82 100
Auto trade
20120523T153000
557.32 985
Auto trade
20120523T153000
557.35 250
Auto trade
20120523T153001
557.33 89793
Auto trade
20120523T153001
557.45 100
Auto trade
20120523T153001
557.8 200
Auto trade
20120523T153001
557.83 100
Auto trade
20120523T153001
557.5 100
Auto trade
20120523T153001
557.44 100
Auto trade
20120523T153001
557.51 100
Auto trade
20120523T153001
557.66 100
Auto trade
20120523T153001
557.53 175
Auto trade
20120523T153001
557.665
20120523T153001
557.79 101
Auto trade
20120523T153001
557.66 101
Auto trade
20120523T153001
557.62 200
Auto trade
20120523T153001
557.75 150
Auto trade
20120523T153001
557.79 365
Auto trade
100
initiator
Auto trade
20120523T153001
557.62 120
Auto trade
20120523T153001
557.5 100
Auto trade
20120523T153001
557.62 100
Auto trade
20120523T153001
557.5 100
Auto trade
20120523T153001
557.8 150
Auto trade
20120523T153001
557.67 100
Auto trade
20120523T153001
557.735
20120523T153001
557.64 104
Auto trade
20120523T153001
557.5 100
Auto trade
20120523T153001
557.34 100
Auto trade
20120523T153001
557.33 100
Auto trade
20120523T153001
557.5 100
Auto trade
20120523T153001
557.62 100
Auto trade
20120523T153001
557.41 101
Auto trade
20120523T153001
557.34 100
Auto trade
20120523T153001
557.62 100
Auto trade
20120523T153001
557.75 125
Auto trade
20120523T153001
557.77 100
Auto trade
20120523T153001
557.8 100
Auto trade
20120523T153001
557.84 100
Auto trade
20120523T153001
557.77 100
Auto trade
20120523T153001
557.85 100
Auto trade
20120523T153001
557.64 100
Auto trade
20120523T153001
557.63 100
Auto trade
20120523T153001
557.78 100
Auto trade
100
Auto trade
20120523T153001
557.75 125
Auto trade
20120523T153001
557.77 100
Auto trade
20120523T153001
557.84 100
Auto trade
20120523T153001
557.85 100
Auto trade
20120523T153001
557.735
20120523T153001
557.84 100
Auto trade
20120523T153002
557.62 100
Auto trade
20120523T153002
557.85 229
Auto trade
20120523T153002
557.63 190
Auto trade
20120523T153002
557.62 100
Auto trade
20120523T153002
557.84 300
Auto trade
20120523T153002
557.85 100
Auto trade
20120523T153002
557.88 100
Auto trade
20120523T153002
557.94 100
Auto trade
20120523T153002
557.68 100
Auto trade
20120523T153002
557.94 120
Auto trade
20120523T153002
557.95 100
Auto trade
20120523T153002
557.96 100
Auto trade
20120523T153002
557.95 100
Auto trade
20120523T153002
557.63 100
Auto trade
20120523T153003
557.62 100
Auto trade
20120523T153003
557.66 200
Auto trade
20120523T153003
557.62 100
Auto trade
20120523T153003
557.63 100
Auto trade
20120523T153003
557.62 100
Auto trade
100
Auto trade
20120523T153003
557.77 100
Auto trade
20120523T153003
557.78 100
Auto trade
20120523T153003
557.81 100
Auto trade
20120523T153003
557.4 100
Auto trade
20120523T153003
557.36 100
Auto trade
20120523T153003
557.58 200
Auto trade
20120523T153003
557.362
20120523T153003
557.58 200
20120523T153004
557.775
20120523T153004
557.5 105
Auto trade
20120523T153004
557.67 125
Auto trade
20120523T153004
557.39 100
Auto trade
20120523T153004
557.36 100
Auto trade
20120523T153004
557.37 157
Auto trade
20120523T153005
557.37 100
Auto trade
20120523T153005
557.36 100
Auto trade
20120523T153005
557.35 100
Auto trade
20120523T153005
557.34 100
Auto trade
20120523T153005
557.27 100
Auto trade
20120523T153005
557.26 100
Auto trade
20120523T153005
557.3525
20120523T153005
557.26 106
20120523T153005
557.276
100
Auto trade
20120523T153006
557.745
100
Auto trade
20120523T153006
557.51 100
100
Auto trade
Auto trade
100
100
Auto trade
Auto trade
Auto trade
Auto trade
20120523T153006
557.26 200
Auto trade
20120523T153006
557.22 100
Auto trade
20120523T153006
557.26 155
Auto trade
20120523T153006
557.22 200
Auto trade
20120523T153006
557.3492
20120523T153006
557.24 291
Auto trade
20120523T153006
557.29 100
Auto trade
20120523T153006
557.22 100
Auto trade
20120523T153006
557.16 100
Auto trade
20120523T153006
557.24 300
Auto trade
20120523T153006
557.22 200
Auto trade
20120523T153007
557.6301
20120523T153007
557.05 100
Auto trade
20120523T153007
557.16 100
Auto trade
20120523T153007
557.09 100
Auto trade
20120523T153007
557.03 100
Auto trade
20120523T153007
557.04 100
Auto trade
20120523T153007
557.06 200
Auto trade
20120523T153007
557.295
20120523T153007
557.04 100
Auto trade
20120523T153007
557.38 200
Auto trade
20120523T153007
557.47 300
Auto trade
20120523T153007
557.48 100
Auto trade
20120523T153007
557.65 100
Auto trade
20120523T153007
557.12 100
Auto trade
1500
400
100
Auto trade
Auto trade
Auto trade
20120523T153008
557.085
100
Auto trade
20120523T153008
557.629
100
Auto trade
20120523T153008
557.17 100
Auto trade
20120523T153009
557.15 100
Auto trade
20120523T153009
557.21 100
Auto trade
20120523T153009
557.559
20120523T153010
557.25 100
Auto trade
20120523T153010
557.3 100
Auto trade
20120523T153010
557.2 100
Auto trade
20120523T153010
557.15 200
Auto trade
20120523T153010
557.12 100
Auto trade
20120523T153010
557.2 100
Auto trade
20120523T153011
557.2 200
Auto trade
20120523T153011
557.516
150
Auto trade
20120523T153011
557.814
150
Auto trade
20120523T153011
557.2 100
20120523T153012
557.396
20120523T153012
557.43 200
Auto trade
20120523T153012
557.42 135
Auto trade
20120523T153012
557.12 400
Auto trade
20120523T153012
557.48 100
Auto trade
20120523T153012
557.5689
20120523T153012
557.29 240
20120523T153012
557.122
20120523T153013
557.15 200
250
Auto trade
Auto trade
100
100
Auto trade
Auto trade
Auto trade
100
Auto trade
Auto trade
20120523T153013
557.12 100
Auto trade
20120523T153013
557.15 100
Auto trade
20120523T153013
557.12 100
Auto trade
20120523T153013
557.14 100
Auto trade
20120523T153013
557.12 100
Auto trade
20120523T153013
557.11 100
Auto trade
20120523T153013
557.1 100
Auto trade
20120523T153013
557.12 100
Auto trade
20120523T153013
557.1 100
Auto trade
20120523T153013
557.01 234
Auto trade
20120523T153013
557.1 163
Auto trade
20120523T153013
557.06 100
Auto trade
20120523T153013
557.09 100
Auto trade
20120523T153013
557.05 100
Auto trade
20120523T153013
557.1 100
Auto trade
20120523T153013
557.05 264
Auto trade
20120523T153014
557.0122
20120523T153014
557.01 100
20120523T153014
557.269
100
Auto trade
20120523T153014
557.001
100
Auto trade
20120523T153014
557.01 101
Auto trade
20120523T153014
557.
259
Auto trade
20120523T153014
557.01 100
Auto trade
20120523T153014
557.
Auto trade
20120523T153014
557.135
100
Auto trade
Auto trade
465
200
Auto trade
20120523T153015
557.
100
Auto trade
20120523T153015
557.135
200
Auto trade
20120523T153015
557.2699
200
Auto trade
20120523T153015
557.
100
Auto trade
20120523T153015
557.02 100
Auto trade
20120523T153015
557.
100
Auto trade
20120523T153016
557.
800
Auto trade
20120523T153016
557.02 100
Auto trade
20120523T153016
557.
300
Auto trade
20120523T153016
556.99 100
Auto trade
20120523T153016
556.96 100
Auto trade
20120523T153016
556.95 100
Auto trade
20120523T153016
556.97 100
Auto trade
20120523T153016
556.91 100
Auto trade
20120523T153016
556.83 125
Auto trade
20120523T153017
556.83 100
Auto trade
20120523T153017
556.8 100
Auto trade
20120523T153017
556.84 100
Auto trade
20120523T153017
556.83 241
Auto trade
20120523T153017
556.81 279
Auto trade
20120523T153017
556.89 100
Auto trade
20120523T153017
557.96 129
Auto trade
20120523T153017
556.89 100
Auto trade
20120523T153017
556.9 100
Auto trade
20120523T153018
556.91 100
Auto trade
20120523T153018
556.92 100
Auto trade
20120523T153018
556.95 100
Auto trade
20120523T153018
556.94 101
Auto trade
20120523T153018
556.98 277
Auto trade
20120523T153018
556.99 100
Auto trade
20120523T153018
557.
100
Auto trade
20120523T153018
556.99 100
Auto trade
20120523T153018
557.01 100
Auto trade
20120523T153018
557.02 100
Auto trade
20120523T153018
557.01 300
Auto trade
20120523T153018
556.99 100
Auto trade
20120523T153018
557.03 100
Auto trade
20120523T153018
557.02 100
Auto trade
20120523T153018
557.
Auto trade
20120523T153018
556.92 100
Auto trade
20120523T153018
556.91 100
Auto trade
20120523T153018
556.98 100
Auto trade
20120523T153019
556.99 100
Auto trade
20120523T153019
556.92 200
Auto trade
20120523T153019
556.99 100
Auto trade
20120523T153020
556.99 400
Auto trade
20120523T153020
556.92 200
Auto trade
20120523T153020
557.015
20120523T153020
556.92 200
20120523T153020
556.955
1100
100
Auto trade
Auto trade
100
Auto trade
20120523T153020
556.98 100
Auto trade
20120523T153020
556.99 100
Auto trade
20120523T153020
556.9301
20120523T153021
556.98 200
Auto trade
20120523T153022
556.8 200
Auto trade
20120523T153022
556.78 100
Auto trade
20120523T153022
556.74 100
Auto trade
20120523T153022
556.72 100
Auto trade
20120523T153023
556.6 100
Auto trade
20120523T153023
556.69 200
Auto trade
20120523T153023
556.7 100
Auto trade
20120523T153023
556.56 272
Auto trade
20120523T153023
556.55 100
Auto trade
20120523T153023
556.53 100
Auto trade
20120523T153023
556.55 193
Auto trade
20120523T153023
556.53 100
Auto trade
20120523T153024
556.74 500
Auto trade
20120523T153024
556.78 100
Auto trade
20120523T153024
556.83 100
Auto trade
20120523T153024
556.89 400
Auto trade
20120523T153024
556.94 170
Auto trade
20120523T153024
556.53 380
Auto trade
20120523T153024
556.551
20120523T153024
556.57 100
20120523T153024
556.569
100
100
Auto trade
Auto trade
Auto trade
100
Auto trade
20120523T153024
556.58 100
Auto trade
20120523T153024
556.614
20120523T153024
556.65 100
Auto trade
20120523T153025
556.53 200
Auto trade
20120523T153025
556.5699
20120523T153025
556.53 100
Auto trade
20120523T153025
556.6 100
Auto trade
20120523T153025
556.55 100
Auto trade
20120523T153025
556.53 578
Auto trade
20120523T153026
556.53 796
Auto trade
20120523T153026
556.56 100
Auto trade
20120523T153026
556.53 400
Auto trade
20120523T153026
556.52 100
Auto trade
20120523T153026
556.51 100
Auto trade
20120523T153026
556.5 100
Auto trade
20120523T153026
556.5022
500
Auto trade
20120523T153027
556.5105
100
Auto trade
20120523T153027
556.51 100
Auto trade
20120523T153027
556.5 100
Auto trade
20120523T153027
556.54 100
Auto trade
20120523T153027
556.5 100
Auto trade
20120523T153027
556.54 100
Auto trade
20120523T153027
556.63 200
Auto trade
20120523T153027
556.51 100
Auto trade
20120523T153027
556.572
100
150
100
Auto trade
Auto trade
Auto trade
20120523T153027
557.9586
113
Auto trade
20120523T153027
557.9599
123
Auto trade
20120523T153027
557.8733
100
Auto trade
20120523T153028
556.5 100
Auto trade
20120523T153028
556.53 150
Auto trade
20120523T153028
556.5203
100
Auto trade
20120523T153028
557.9599
100
Auto trade
20120523T153028
556.56 121
Auto trade
20120523T153028
556.65 100
Auto trade
20120523T153028
557.71 139
Auto trade
20120523T153028
557.97 100
Auto trade
20120523T153028
556.5 100
Auto trade
20120523T153028
556.64 100
Auto trade
20120523T153028
556.63 100
Auto trade
20120523T153028
557.72 273
Auto trade
20120523T153028
556.5203
100
Auto trade
20120523T153029
556.5015
100
Auto trade
20120523T153029
556.5 100
Auto trade
20120523T153029
557.72 210
Auto trade
20120523T153029
556.6778
20120523T153030
556.55 200
Auto trade
20120523T153030
556.5 100
Auto trade
20120523T153030
556.51 100
Auto trade
20120523T153030
556.5 300
Auto trade
20120523T153030
556.58 100
Auto trade
100
Auto trade
20120523T153030
556.59 160
Auto trade
20120523T153030
556.509
20120523T153030
556.59 300
20120523T153030
556.6196
20120523T153030
556.62 100
Auto trade
20120523T153030
556.5 100
Auto trade
20120523T153030
556.62 200
Auto trade
20120523T153030
556.6 100
Auto trade
20120523T153030
556.61 100
Auto trade
20120523T153031
556.62 100
Auto trade
20120523T153031
556.5 240
Auto trade
20120523T153031
556.62 100
Auto trade
20120523T153031
556.63 100
Auto trade
20120523T153031
556.68 488
Auto trade
20120523T153031
556.58 100
Auto trade
20120523T153032
556.6201
20120523T153032
556.8 100
Auto trade
20120523T153032
556.94 100
Auto trade
20120523T153033
556.97 100
Auto trade
20120523T153033
556.99 300
Auto trade
20120523T153033
556.509
100
Auto trade
20120523T153033
556.799
100
Auto trade
20120523T153033
556.728
130
Auto trade
20120523T153033
556.8 100
Auto trade
20120523T153033
556.9 100
Auto trade
100
Auto trade
Auto trade
100
200
Auto trade
Auto trade
20120523T153033
556.89 100
Auto trade
20120523T153034
556.9778
20120523T153034
556.98 100
Auto trade
20120523T153034
556.97 202
Auto trade
20120523T153034
556.98 100
Auto trade
20120523T153034
556.895
20120523T153034
556.81 500
Auto trade
20120523T153034
556.99 200
Auto trade
20120523T153035
556.895
165
Auto trade
20120523T153035
557.9596
100
Auto trade
20120523T153035
556.99 100
Auto trade
20120523T153035
556.81 100
Auto trade
20120523T153035
557.9271
20120523T153035
556.99 100
Auto trade
20120523T153035
556.84 100
Auto trade
20120523T153035
557.
200
Auto trade
20120523T153035
556.84 100
Auto trade
20120523T153035
556.83 100
Auto trade
20120523T153035
557.16 200
Auto trade
20120523T153035
556.86 100
Auto trade
20120523T153035
556.83 100
Auto trade
20120523T153035
557.
200
Auto trade
20120523T153035
556.82 100
Auto trade
20120523T153035
556.84 100
Auto trade
20120523T153035
557.03 100
Auto trade
330
100
125
Auto trade
Auto trade
Auto trade
20120523T153035
556.99 100
Auto trade
20120523T153035
556.96 100
Auto trade
20120523T153035
557.14 100
Auto trade
20120523T153035
557.
200
Auto trade
20120523T153035
556.84 100
Auto trade
20120523T153035
557.1 100
Auto trade
20120523T153036
557.1 100
Auto trade
20120523T153036
557.08 100
Auto trade
20120523T153036
557.1 100
Auto trade
20120523T153036
557.09 127
Auto trade
20120523T153036
557.1 100
Auto trade
20120523T153036
556.97 100
Auto trade
20120523T153036
557.03 200
Auto trade
20120523T153036
557.11 100
Auto trade
20120523T153036
557.12 100
Auto trade
20120523T153036
557.13 300
Auto trade
20120523T153036
557.03 300
Auto trade
20120523T153036
557.06 150
Auto trade
20120523T153036
557.13 100
Auto trade
20120523T153036
557.12 100
Auto trade
20120523T153036
557.06 200
Auto trade
20120523T153036
557.1185
20120523T153036
557.12 100
20120523T153036
557.119
20120523T153036
557.06 100
100
Auto trade
Auto trade
100
Auto trade
Auto trade
20120523T153036
557.08 300
Auto trade
20120523T153036
557.07 100
Auto trade
20120523T153036
557.06 100
Auto trade
20120523T153036
557.02 100
Auto trade
20120523T153036
557.06 100
Auto trade
20120523T153036
556.86 200
Auto trade
20120523T153036
556.7 100
Auto trade
20120523T153036
557.12 200
Auto trade
20120523T153036
556.86 100
Auto trade
20120523T153036
556.87 100
Auto trade
20120523T153036
557.
100
Auto trade
20120523T153036
556.68 100
Auto trade
20120523T153036
556.84 100
Auto trade
20120523T153036
556.99 100
Auto trade
20120523T153036
556.81 200
Auto trade
20120523T153036
556.67 494
Auto trade
20120523T153036
556.81 100
Auto trade
20120523T153036
556.62 100
Auto trade
20120523T153036
556.6 894
Auto trade
20120523T153036
556.88 100
Auto trade
20120523T153036
556.91 100
Auto trade
20120523T153037
556.91 100
Auto trade
20120523T153037
556.8 200
Auto trade
20120523T153037
556.91 100
Auto trade
20120523T153037
556.77 100
Auto trade
20120523T153037
556.8 100
Auto trade
20120523T153037
556.95 100
Auto trade
20120523T153037
557.
100
Auto trade
20120523T153037
556.74 100
Auto trade
20120523T153037
556.6922
20120523T153037
556.71 100
Auto trade
20120523T153037
557.
100
Auto trade
20120523T153037
556.77 100
Auto trade
20120523T153037
557.
100
Auto trade
20120523T153037
557.06 100
Auto trade
20120523T153037
557.15 100
Auto trade
20120523T153037
557.16 100
Auto trade
20120523T153037
557.15 100
Auto trade
20120523T153038
557.299
20120523T153038
557.46 178
Auto trade
20120523T153038
557.06 100
Auto trade
20120523T153038
557.0622
20120523T153038
557.06 100
Auto trade
20120523T153038
557.07 100
Auto trade
20120523T153038
557.28 100
Auto trade
20120523T153038
557.175
20120523T153038
557.06 100
Auto trade
20120523T153038
557.07 100
Auto trade
20120523T153038
557.25 100
Auto trade
20120523T153039
556.5501
1033
100
1000
1000
200
Auto trade
Auto trade
Auto trade
Auto trade
Auto trade
20120523T153039
557.06 100
Auto trade
20120523T153039
557.23 100
Auto trade
20120523T153039
557.06 100
Auto trade
20120523T153039
557.07 100
Auto trade
20120523T153039
557.2699
20120523T153039
557.17 500
Auto trade
20120523T153039
557.27 100
Auto trade
20120523T153040
557.269
20120523T153040
557.07 100
20120523T153040
557.165
20120523T153040
557.18 100
Auto trade
20120523T153040
557.26 100
Auto trade
20120523T153041
557.06 100
Auto trade
20120523T153041
557.27 100
Auto trade
20120523T153041
557.06 100
Auto trade
20120523T153041
557.0601
100
Auto trade
20120523T153041
557.319
100
Auto trade
20120523T153042
557.12 400
Auto trade
20120523T153042
557.07 100
Auto trade
20120523T153043
557.07 300
Auto trade
20120523T153043
557.23 100
Auto trade
20120523T153043
557.27 100
Auto trade
20120523T153043
557.16 100
Auto trade
20120523T153043
557.0622
20120523T153044
557.07 100
100
1000
Auto trade
Auto trade
Auto trade
200
150
Auto trade
Auto trade
Auto trade
20120523T153044
557.21 255
Auto trade
20120523T153044
557.32 145
Auto trade
20120523T153044
557.3178
20120523T153044
557.09 100
Auto trade
20120523T153044
557.32 100
Auto trade
20120523T153046
557.3199
20120523T153046
557.14 100
Auto trade
20120523T153046
557.32 100
Auto trade
20120523T153046
557.3199
20120523T153046
557.28 100
Auto trade
20120523T153046
557.31 100
Auto trade
20120523T153046
557.32 100
Auto trade
20120523T153047
557.32 100
Auto trade
20120523T153047
557.31 100
Auto trade
20120523T153047
557.32 100
Auto trade
20120523T153047
557.35 100
Auto trade
20120523T153047
557.32 100
Auto trade
20120523T153047
557.35 200
Auto trade
20120523T153047
557.37 100
Auto trade
20120523T153047
557.19 100
Auto trade
20120523T153047
557.38 100
Auto trade
20120523T153047
557.31 100
Auto trade
20120523T153047
557.19 100
Auto trade
20120523T153047
557.23 100
Auto trade
20120523T153048
557.335
500
200
100
100
Auto trade
Auto trade
Auto trade
Auto trade
20120523T153048
557.22 200
Auto trade
20120523T153048
557.45 100
Auto trade
20120523T153048
557.49 100
Auto trade
20120523T153048
557.5 200
Auto trade
20120523T153048
557.48 100
Auto trade
20120523T153048
557.25 100
Auto trade
20120523T153048
557.59 100
Auto trade
20120523T153048
557.46 100
Auto trade
20120523T153048
557.32 100
Auto trade
20120523T153048
557.56 100
Auto trade
20120523T153048
557.58 100
Auto trade
20120523T153048
557.24 100
Auto trade
20120523T153048
557.475
20120523T153048
557.59 200
Auto trade
20120523T153049
557.59 100
Auto trade
20120523T153049
557.672
100
Auto trade
20120523T153049
556.9201
100
Auto trade
20120523T153049
557.7 100
Auto trade
20120523T153050
557.55 100
Auto trade
20120523T153050
557.56 100
Auto trade
20120523T153050
557.4 100
Auto trade
20120523T153050
557.53 100
Auto trade
20120523T153050
557.54 100
Auto trade
20120523T153050
557.53 100
Auto trade
20120523T153050
557.54 100
Auto trade
200
Auto trade
20120523T153050
557.44 100
Auto trade
20120523T153050
556.7401
20120523T153050
557.56 100
Auto trade
20120523T153050
557.68 100
Auto trade
20120523T153050
557.455
20120523T153051
557.4 100
20120523T153051
557.4001
20120523T153051
557.55 100
Auto trade
20120523T153051
557.71 100
Auto trade
20120523T153051
557.462
100
Auto trade
20120523T153051
557.648
1000
Auto trade
20120523T153051
557.71 100
20120523T153052
557.708
20120523T153052
557.56 100
Auto trade
20120523T153052
557.5 100
Auto trade
20120523T153052
557.7064
100
Auto trade
20120523T153052
557.7082
100
Auto trade
20120523T153052
556.69 145
Auto trade
20120523T153052
557.66 300
Auto trade
20120523T153052
557.68 100
Auto trade
20120523T153052
557.7 120
Auto trade
20120523T153052
557.71 200
Auto trade
20120523T153052
557.62 100
Auto trade
20120523T153052
557.71 100
Auto trade
20120523T153052
557.56 100
Auto trade
100
100
Auto trade
Auto trade
Auto trade
200
Auto trade
Auto trade
100
Auto trade
20120523T153052
557.52 100
Auto trade
20120523T153052
557.78 100
Auto trade
20120523T153052
557.52 100
Auto trade
20120523T153052
557.54 100
Auto trade
20120523T153052
557.77 100
Auto trade
20120523T153052
557.81 200
Auto trade
20120523T153052
557.87 100
Auto trade
20120523T153052
557.71 100
Auto trade
20120523T153052
557.85 300
Auto trade
20120523T153052
557.87 100
Auto trade
20120523T153052
557.85 100
Auto trade
20120523T153052
557.86 100
Auto trade
20120523T153052
557.88 100
Auto trade
20120523T153052
557.94 100
Auto trade
20120523T153052
557.99 100
Auto trade
20120523T153052
557.93 100
Auto trade
20120523T153052
557.89 100
Auto trade
20120523T153052
557.56 175
Auto trade
20120523T153052
557.93 100
Auto trade
20120523T153052
557.91 200
Auto trade
20120523T153052
557.96 200
Auto trade
20120523T153052
558.
100
Auto trade
20120523T153052
557.79 100
Auto trade
20120523T153052
557.68 100
Auto trade
20120523T153052
557.89 100
Auto trade
20120523T153052
557.66 257
Auto trade
20120523T153052
557.93 100
Auto trade
20120523T153052
557.94 100
Auto trade
20120523T153052
557.93 100
Auto trade
20120523T153052
557.9 100
Auto trade
20120523T153052
557.91 720
Auto trade
20120523T153053
557.55 100
Auto trade
20120523T153053
557.555
20120523T153053
557.88 100
Auto trade
20120523T153053
557.84 100
Auto trade
20120523T153053
557.88 100
Auto trade
20120523T153053
557.593
20120523T153053
557.88 100
20120523T153053
556.6575
20120523T153053
557.59 100
Auto trade
20120523T153053
557.87 100
Auto trade
20120523T153053
557.88 100
Auto trade
20120523T153053
557.89 100
Auto trade
20120523T153053
557.6 100
Auto trade
20120523T153054
557.88 100
Auto trade
20120523T153054
557.89 100
Auto trade
20120523T153054
557.91 100
Auto trade
20120523T153054
557.8 100
Auto trade
20120523T153054
557.6 100
Auto trade
20120523T153054
557.8 100
Auto trade
150
100
Auto trade
Auto trade
Auto trade
100
Auto trade
20120523T153054
557.89 100
Auto trade
20120523T153054
557.62 100
Auto trade
20120523T153054
557.9099
20120523T153054
557.91 100
Auto trade
20120523T153054
557.89 200
Auto trade
20120523T153054
557.65 100
Auto trade
20120523T153054
557.75 100
Auto trade
20120523T153054
557.91 220
Auto trade
20120523T153054
557.93 100
Auto trade
20120523T153054
557.76 100
Auto trade
20120523T153054
557.9 100
Auto trade
20120523T153054
557.92 100
Auto trade
20120523T153054
557.93 200
Auto trade
20120523T153054
557.638
20120523T153054
557.93 100
Auto trade
20120523T153054
557.9 100
Auto trade
20120523T153054
557.93 100
Auto trade
20120523T153054
558.
200
Auto trade
20120523T153054
558.01 100
Auto trade
20120523T153054
558.
300
Auto trade
20120523T153054
558.1 100
Auto trade
20120523T153054
557.93 100
Auto trade
20120523T153054
557.98 100
Auto trade
20120523T153054
558.
194
Auto trade
20120523T153054
558.05 275
Auto trade
175
100
Auto trade
Auto trade
20120523T153054
558.16 100
Auto trade
20120523T153054
557.864
20120523T153054
558.03 100
Auto trade
20120523T153055
558.03 120
Auto trade
20120523T153055
558.23 100
Auto trade
20120523T153055
558.2 100
Auto trade
20120523T153055
558.229
20120523T153055
558.23 100
20120523T153055
558.229
100
Auto trade
20120523T153055
557.865
100
Auto trade
20120523T153055
558.2299
100
Auto trade
20120523T153055
558.2 200
Auto trade
20120523T153055
557.1 272
Auto trade
20120523T153055
557.27 200
Auto trade
20120523T153055
558.23 200
Auto trade
20120523T153056
558.23 645
Auto trade
20120523T153056
557.88 100
Auto trade
20120523T153056
557.945
100
Auto trade
20120523T153056
557.895
100
Auto trade
20120523T153056
557.88 400
20120523T153056
557.975
20120523T153056
557.27 400
Auto trade
20120523T153056
558.23 100
Auto trade
20120523T153056
558.19 200
Auto trade
20120523T153056
558.23 100
Auto trade
1000
100
Auto trade
Auto trade
Auto trade
Auto trade
100
Auto trade
20120523T153056
558.2 100
Auto trade
20120523T153056
558.16 696
Auto trade
20120523T153056
558.19 200
Auto trade
20120523T153056
558.17 100
Auto trade
20120523T153057
558.14 368
Auto trade
20120523T153057
558.21 100
Auto trade
20120523T153057
558.14 100
Auto trade
20120523T153057
558.202
20120523T153057
558.23 200
Auto trade
20120523T153057
558.26 100
Auto trade
20120523T153057
558.28 100
Auto trade
20120523T153057
558.22 100
Auto trade
20120523T153057
558.23 189
Auto trade
20120523T153057
558.27 100
Auto trade
20120523T153057
558.28 100
Auto trade
20120523T153057
558.194
20120523T153057
558.22 100
Auto trade
20120523T153057
558.14 200
Auto trade
20120523T153058
558.32 100
Auto trade
20120523T153058
558.19 140
Auto trade
20120523T153059
558.185
20120523T153059
557.21 250
Auto trade
20120523T153100
558.32 100
Auto trade
20120523T153100
558.18 200
Auto trade
20120523T153100
558.1 100
Auto trade
100
300
200
Auto trade
Auto trade
Auto trade
20120523T153100
557.5814
100
Auto trade
20120523T153100
558.22 100
20120523T153101
558.2199
20120523T153101
558.07 100
Auto trade
20120523T153101
558.06 200
Auto trade
20120523T153101
558.02 149
Auto trade
20120523T153101
557.95 207
Auto trade
20120523T153101
558.0925
20120523T153101
557.95 193
Auto trade
20120523T153101
558.07 100
Auto trade
20120523T153101
557.94 100
Auto trade
20120523T153101
558.08 200
Auto trade
20120523T153101
558.09 100
Auto trade
20120523T153101
558.07 210
Auto trade
20120523T153101
558.09 300
Auto trade
20120523T153101
558.1 100
Auto trade
20120523T153101
558.09 100
Auto trade
20120523T153101
558.11 100
Auto trade
20120523T153101
558.09 100
Auto trade
20120523T153101
558.1 628
Auto trade
20120523T153101
558.22 1000
Auto trade
20120523T153102
558.102
20120523T153102
558.02 100
20120523T153102
558.2178
20120523T153102
558.22 100
Auto trade
143
100
100
Auto trade
Auto trade
Auto trade
Auto trade
600
Auto trade
Auto trade
20120523T153102
558.1 100
Auto trade
20120523T153102
558.23 100
Auto trade
20120523T153102
558.22 100
Auto trade
20120523T153102
558.3278
20120523T153102
558.33 100
Auto trade
20120523T153103
558.33 200
Auto trade
20120523T153103
558.13 100
Auto trade
20120523T153103
558.12 100
Auto trade
20120523T153103
558.13 100
Auto trade
20120523T153103
558.12 100
Auto trade
20120523T153103
558.3 100
Auto trade
20120523T153103
558.329
500
Auto trade
20120523T153103
558.043
500
Auto trade
20120523T153103
558.1 100
Auto trade
20120523T153103
558.16 300
Auto trade
20120523T153103
558.162
20120523T153103
558.09 100
20120523T153103
558.142
20120523T153104
558.27 100
Auto trade
20120523T153104
558.29 200
Auto trade
20120523T153104
558.09 100
Auto trade
20120523T153104
558.1 100
Auto trade
20120523T153104
558.145
20120523T153104
558.09 100
20120523T153104
558.2545
100
276
Auto trade
Auto trade
Auto trade
100
200
Auto trade
Auto trade
Auto trade
100
Auto trade
20120523T153104
558.279
100
Auto trade
20120523T153104
558.1 100
20120523T153104
558.2647
20120523T153104
558.1 100
Auto trade
20120523T153105
558.09 150
Auto trade
20120523T153105
558.175
20120523T153105
558.09 100
Auto trade
20120523T153105
558.27 200
Auto trade
20120523T153105
558.26 200
Auto trade
20120523T153105
558.09 100
Auto trade
20120523T153105
558.29 100
Auto trade
20120523T153105
558.26 100
Auto trade
20120523T153105
558.09 100
Auto trade
20120523T153105
558.2599
20120523T153105
558.09 100
Auto trade
20120523T153106
558.26 100
Auto trade
20120523T153106
558.11 100
Auto trade
20120523T153106
558.259
100
Auto trade
20120523T153106
558.226
600
Auto trade
20120523T153106
558.09 100
20120523T153107
558.219
20120523T153107
558.09 100
Auto trade
20120523T153107
558.22 100
Auto trade
20120523T153107
558.11 100
Auto trade
20120523T153107
558.27 100
Auto trade
Auto trade
100
100
200
Auto trade
Auto trade
Auto trade
Auto trade
100
Auto trade
20120523T153108
558.12 101
Auto trade
20120523T153108
558.1 100
Auto trade
20120523T153108
558.09 100
Auto trade
20120523T153108
558.16 100
Auto trade
20120523T153108
558.17 100
Auto trade
20120523T153108
558.09 100
Auto trade
20120523T153108
558.065
20120523T153108
558.04 100
Auto trade
20120523T153108
558.01 100
Auto trade
20120523T153108
558.09 200
Auto trade
20120523T153108
558.11 100
Auto trade
20120523T153108
558.13 100
Auto trade
20120523T153108
558.17 100
Auto trade
20120523T153109
558.01 100
Auto trade
20120523T153109
558.09 100
Auto trade
20120523T153109
558.12 300
Auto trade
20120523T153109
558.18 100
Auto trade
20120523T153109
558.2 100
Auto trade
20120523T153109
558.22 100
Auto trade
20120523T153109
558.2178
20120523T153109
558.09 100
Auto trade
20120523T153109
558.17 100
Auto trade
20120523T153109
558.11 100
Auto trade
20120523T153109
558.218
20120523T153109
558.
100
100
200
100
Auto trade
Auto trade
Auto trade
Auto trade
20120523T153109
558.22 100
Auto trade
20120523T153110
558.18 200
Auto trade
20120523T153110
558.09 100
Auto trade
20120523T153110
558.11 200
Auto trade
20120523T153110
558.09 100
Auto trade
20120523T153110
558.18 100
Auto trade
20120523T153111
558.115
20120523T153111
558.17 100
Auto trade
20120523T153111
558.18 100
Auto trade
20120523T153111
558.1799
20120523T153111
558.17 100
20120523T153111
558.175
100
Auto trade
20120523T153111
558.1799
100
Auto trade
20120523T153111
558.09 200
Auto trade
20120523T153111
557.95 100
Auto trade
20120523T153111
558.09 300
Auto trade
20120523T153111
557.83 100
Auto trade
20120523T153111
558.09 400
Auto trade
20120523T153111
557.95 100
Auto trade
20120523T153111
557.91 100
Auto trade
20120523T153111
558.09 100
Auto trade
20120523T153111
558.
300
Auto trade
20120523T153111
557.92 100
Auto trade
20120523T153111
558.17 100
Auto trade
20120523T153111
557.93 100
Auto trade
300
100
Auto trade
Auto trade
Auto trade
20120523T153112
557.95 100
Auto trade
20120523T153112
558.03 100
Auto trade
20120523T153112
558.14 100
Auto trade
20120523T153112
557.95 200
Auto trade
20120523T153112
557.91 100
Auto trade
20120523T153113
557.93 100
Auto trade
20120523T153113
557.9101
20120523T153113
557.91 100
20120523T153113
558.097
100
Auto trade
20120523T153113
557.745
500
Auto trade
20120523T153113
558.157
100
Auto trade
20120523T153113
557.95 100
20120523T153113
558.185
20120523T153113
557.95 100
Auto trade
20120523T153113
557.55 120
Auto trade
20120523T153113
558.15 200
Auto trade
20120523T153113
557.95 100
Auto trade
20120523T153114
558.
Auto trade
20120523T153114
558.039
100
Auto trade
20120523T153114
558.1473
1000
Auto trade
20120523T153114
557.96 200
Auto trade
20120523T153114
558.04 200
Auto trade
20120523T153115
557.95 100
Auto trade
20120523T153115
557.962
20120523T153115
557.91 200
100
Auto trade
Auto trade
Auto trade
150
100
1200
Auto trade
Auto trade
Auto trade
20120523T153115
557.93 100
Auto trade
20120523T153115
557.91 100
Auto trade
20120523T153115
557.918
100
Auto trade
20120523T153115
557.9101
100
Auto trade
20120523T153115
557.918
100
Auto trade
20120523T153116
557.918
100
Auto trade
20120523T153116
557.95 100
Auto trade
20120523T153117
557.95 925
Auto trade
20120523T153117
558.
100
Auto trade
20120523T153117
557.95 100
Auto trade
20120523T153117
557.88 188
Auto trade
20120523T153117
557.92 100
Auto trade
20120523T153117
557.965
20120523T153117
557.92 100
Auto trade
20120523T153117
557.93 100
Auto trade
20120523T153117
557.89 100
Auto trade
20120523T153118
557.959
20120523T153118
557.96 100
Auto trade
20120523T153118
557.98 200
Auto trade
20120523T153118
557.89 100
Auto trade
20120523T153118
557.95 100
Auto trade
20120523T153118
557.9 100
Auto trade
20120523T153118
557.96 100
Auto trade
20120523T153118
557.97 200
Auto trade
20120523T153118
557.96 100
Auto trade
100
300
Auto trade
Auto trade
20120523T153118
557.97 100
Auto trade
20120523T153118
558.01 185
Auto trade
20120523T153118
557.953
20120523T153118
557.96 200
Auto trade
20120523T153119
558.01 100
Auto trade
20120523T153120
558.04 100
Auto trade
20120523T153120
557.91 100
Auto trade
20120523T153120
558.1 100
Auto trade
20120523T153120
557.95 200
Auto trade
20120523T153120
558.1 132
Auto trade
20120523T153120
558.13 100
Auto trade
20120523T153120
558.04 100
Auto trade
20120523T153120
557.94 100
Auto trade
20120523T153120
558.13 100
Auto trade
20120523T153121
558.01 100
Auto trade
20120523T153121
558.06 140
Auto trade
20120523T153121
558.04 100
Auto trade
20120523T153121
558.07 100
Auto trade
20120523T153121
558.16 100
Auto trade
20120523T153121
558.18 100
Auto trade
20120523T153121
557.97 1000
Auto trade
20120523T153121
558.15 100
Auto trade
20120523T153121
558.18 100
Auto trade
20120523T153121
558.12 100
Auto trade
20120523T153122
558.219
100
200
Auto trade
Auto trade
20120523T153122
558.22 100
Auto trade
20120523T153122
558.219
20120523T153122
558.1 100
20120523T153122
558.2047
20120523T153122
558.22 100
Auto trade
20120523T153122
558.09 100
Auto trade
20120523T153122
558.219
20120523T153122
558.21 100
Auto trade
20120523T153122
558.22 100
Auto trade
20120523T153122
558.11 100
Auto trade
20120523T153122
558.22 100
Auto trade
20120523T153122
558.219
20120523T153122
558.22 500
20120523T153122
558.219
20120523T153122
558.1 100
Auto trade
20120523T153122
558.21 100
Auto trade
20120523T153122
558.22 100
Auto trade
20120523T153123
558.22 100
Auto trade
20120523T153123
557.98 100
Auto trade
20120523T153123
557.97 100
Auto trade
20120523T153123
557.95 100
Auto trade
20120523T153123
558.09 100
Auto trade
20120523T153123
557.98 100
Auto trade
20120523T153123
557.95 100
Auto trade
20120523T153123
558.0815
200
Auto trade
Auto trade
100
200
100
Auto trade
Auto trade
Auto trade
Auto trade
200
100
Auto trade
Auto trade
20120523T153123
557.95 200
Auto trade
20120523T153124
557.95 200
Auto trade
20120523T153124
558.208
100
Auto trade
20120523T153124
558.196
200
Auto trade
20120523T153124
558.09 200
Auto trade
20120523T153124
557.99 100
Auto trade
20120523T153124
558.207
100
Auto trade
20120523T153124
558.208
500
Auto trade
20120523T153124
557.99 100
20120523T153124
558.196
20120523T153125
558.08 100
20120523T153125
558.2399
20120523T153125
558.1 100
Auto trade
20120523T153127
558.08 200
Auto trade
20120523T153127
558.03 100
Auto trade
20120523T153127
558.01 100
Auto trade
20120523T153127
558.02 130
Auto trade
20120523T153127
557.99 100
Auto trade
20120523T153127
558.125
20120523T153128
558.11 100
Auto trade
20120523T153128
558.19 200
Auto trade
20120523T153128
558.22 100
Auto trade
20120523T153128
558.05 100
Auto trade
20120523T153128
558.11 100
Auto trade
20120523T153128
558.04 100
Auto trade
Auto trade
100
Auto trade
Auto trade
100
500
Auto trade
Auto trade
20120523T153128
558.03 100
Auto trade
20120523T153128
558.2 100
Auto trade
20120523T153128
558.07 100
Auto trade
20120523T153128
558.03 100
Auto trade
20120523T153129
558.03 100
Auto trade
20120523T153129
558.
100
Auto trade
20120523T153129
558.09 100
Auto trade
20120523T153129
558.
135
Auto trade
20120523T153129
557.99 100
Auto trade
20120523T153129
558.125
20120523T153129
558.12 100
20120523T153129
558.125
20120523T153129
558.1 100
Auto trade
20120523T153129
558.14 100
Auto trade
20120523T153129
558.11 100
Auto trade
20120523T153129
558.18 100
Auto trade
20120523T153129
558.08 100
Auto trade
20120523T153130
558.21 100
Auto trade
20120523T153130
558.22 100
Auto trade
20120523T153130
558.08 100
Auto trade
20120523T153130
558.29 100
Auto trade
20120523T153130
558.3 200
Auto trade
20120523T153130
558.22 100
Auto trade
20120523T153130
558.11 100
Auto trade
20120523T153130
558.23 100
Auto trade
100
Auto trade
Auto trade
100
Auto trade
20120523T153130
558.24 200
Auto trade
20120523T153130
558.25 200
Auto trade
20120523T153130
558.32 208
Auto trade
20120523T153130
558.3 130
Auto trade
20120523T153130
558.31 100
Auto trade
20120523T153130
558.18 544
Auto trade
20120523T153130
558.32 100
Auto trade
20120523T153131
558.33 100
Auto trade
20120523T153131
558.37 100
Auto trade
20120523T153131
558.4 100
Auto trade
20120523T153131
558.41 100
Auto trade
20120523T153131
558.44 100
Auto trade
20120523T153131
558.41 200
Auto trade
20120523T153131
558.4 100
Auto trade
20120523T153131
558.42 100
Auto trade
20120523T153131
558.44 100
Auto trade
20120523T153131
558.27 200
Auto trade
20120523T153131
558.24 100
Auto trade
20120523T153131
558.42 100
Auto trade
20120523T153131
558.44 100
Auto trade
20120523T153132
558.45 100
Auto trade
20120523T153132
558.5 144
Auto trade
20120523T153132
558.34 144
Auto trade
20120523T153132
558.49 200
Auto trade
20120523T153132
558.5 100
Auto trade
20120523T153132
558.44 100
Auto trade
20120523T153132
558.37 100
Auto trade
20120523T153132
558.4097
20120523T153132
558.48 100
Auto trade
20120523T153132
558.5 115
Auto trade
20120523T153132
558.54 100
Auto trade
20120523T153132
558.62 200
Auto trade
20120523T153132
558.51 100
Auto trade
20120523T153132
558.67 100
Auto trade
20120523T153132
558.68 100
Auto trade
20120523T153132
558.67 100
Auto trade
20120523T153132
558.5 100
Auto trade
20120523T153132
558.57 100
Auto trade
20120523T153132
558.66 100
Auto trade
20120523T153132
558.67 100
Auto trade
20120523T153132
558.68 100
Auto trade
20120523T153132
558.62 100
Auto trade
20120523T153132
558.61 100
Auto trade
20120523T153132
558.6 100
Auto trade
20120523T153132
558.61 100
Auto trade
20120523T153132
558.7 100
Auto trade
20120523T153132
558.74 100
Auto trade
20120523T153132
558.8 100
Auto trade
20120523T153132
558.64 100
Auto trade
20120523T153132
558.61 100
Auto trade
150
Auto trade
20120523T153132
558.64 100
Auto trade
20120523T153133
558.8 100
Auto trade
20120523T153133
558.84 100
Auto trade
20120523T153133
558.869
20120523T153133
558.85 100
Auto trade
20120523T153133
558.86 200
Auto trade
20120523T153133
558.72 100
Auto trade
20120523T153133
558.87 100
Auto trade
20120523T153133
558.84 100
Auto trade
20120523T153133
558.87 100
Auto trade
20120523T153133
558.29 100
Auto trade
20120523T153133
558.71 100
Auto trade
20120523T153133
558.7 200
Auto trade
20120523T153133
558.74 200
Auto trade
20120523T153133
558.347
20120523T153134
558.67 200
Auto trade
20120523T153134
558.75 200
Auto trade
20120523T153134
558.66 100
Auto trade
20120523T153134
558.61 100
Auto trade
20120523T153134
558.62 100
Auto trade
20120523T153134
558.6699
20120523T153134
558.67 100
Auto trade
20120523T153134
558.64 200
Auto trade
20120523T153135
558.75 149
Auto trade
20120523T153135
558.8699
100
100
300
160
Auto trade
Auto trade
Auto trade
Auto trade
20120523T153135
558.85 200
Auto trade
20120523T153135
558.75 100
Auto trade
20120523T153135
558.85 100
Auto trade
20120523T153135
558.86 100
Auto trade
20120523T153136
558.72 100
Auto trade
20120523T153136
558.87 200
Auto trade
20120523T153136
558.8147
150
Auto trade
20120523T153136
558.8778
200
Auto trade
20120523T153136
558.95 100
Auto trade
20120523T153136
558.74 100
Auto trade
20120523T153136
558.71 100
Auto trade
20120523T153136
558.9 100
Auto trade
20120523T153136
558.696
300
Auto trade
20120523T153137
558.871
200
Auto trade
20120523T153137
558.88 200
20120523T153137
558.756
20120523T153137
558.7 100
Auto trade
20120523T153137
558.69 200
Auto trade
20120523T153137
558.7 100
Auto trade
20120523T153137
558.9878
20120523T153137
558.65 100
Auto trade
20120523T153137
558.64 100
Auto trade
20120523T153137
558.8 100
Auto trade
20120523T153137
558.81 100
Auto trade
20120523T153137
558.65 100
Auto trade
Auto trade
500
400
Auto trade
Auto trade
20120523T153137
558.8 100
Auto trade
20120523T153137
558.66 100
Auto trade
20120523T153137
558.79 250
Auto trade
20120523T153138
558.79 100
Auto trade
20120523T153138
558.81 100
Auto trade
20120523T153138
558.76 100
Auto trade
20120523T153138
558.77 100
Auto trade
20120523T153138
558.76 100
Auto trade
20120523T153138
558.69 100
Auto trade
20120523T153138
558.67 100
Auto trade
20120523T153138
558.64 115
Auto trade
20120523T153138
558.77 100
Auto trade
20120523T153138
558.64 100
Auto trade
20120523T153139
558.75 100
Auto trade
20120523T153139
558.76 100
Auto trade
20120523T153139
558.77 100
Auto trade
20120523T153139
558.969
20120523T153139
558.84 100
Auto trade
20120523T153139
558.99 100
Auto trade
20120523T153139
558.984
20120523T153139
558.77 100
Auto trade
20120523T153139
558.73 100
Auto trade
20120523T153139
558.823
20120523T153139
558.94 100
Auto trade
20120523T153139
558.81 100
Auto trade
100
100
300
Auto trade
Auto trade
Auto trade
20120523T153139
558.73 100
Auto trade
20120523T153139
558.737
20120523T153139
558.94 100
20120523T153139
558.912
100
Auto trade
20120523T153139
558.9196
100
Auto trade
20120523T153139
558.9349
100
Auto trade
20120523T153139
558.756
100
Auto trade
20120523T153139
558.83 100
Auto trade
20120523T153139
558.82 100
Auto trade
20120523T153139
558.83 100
Auto trade
20120523T153139
558.76 100
Auto trade
20120523T153140
558.415
20120523T153140
558.76 100
Auto trade
20120523T153140
558.64 3000
Auto trade
20120523T153140
558.896
200
Auto trade
20120523T153140
558.795
200
Auto trade
20120523T153140
558.86 100
Auto trade
20120523T153140
558.79 100
Auto trade
20120523T153140
558.78 100
Auto trade
20120523T153140
558.94 100
Auto trade
20120523T153140
558.96 100
Auto trade
20120523T153140
558.86 100
Auto trade
20120523T153140
558.75 100
Auto trade
20120523T153140
558.72 100
Auto trade
20120523T153140
558.77 200
Auto trade
100
Auto trade
Auto trade
100
Auto trade
20120523T153140
558.76 100
Auto trade
20120523T153140
558.73 100
Auto trade
20120523T153140
558.72 100
Auto trade
20120523T153140
558.75 100
Auto trade
20120523T153140
558.76 100
Auto trade
20120523T153140
558.74 100
Auto trade
20120523T153140
558.76 100
Auto trade
20120523T153140
558.75 100
Auto trade
20120523T153141
558.76 100
Auto trade
20120523T153141
558.9496
20120523T153141
558.92 100
Auto trade
20120523T153141
558.95 100
Auto trade
20120523T153141
558.969
200
Auto trade
20120523T153141
558.8778
100
Auto trade
20120523T153141
558.88 200
Auto trade
20120523T153142
558.97 107
Auto trade
20120523T153142
558.7901
500
Auto trade
20120523T153142
558.805
500
Auto trade
20120523T153142
558.98 100
Auto trade
20120523T153142
558.9 100
Auto trade
20120523T153142
558.89 100
Auto trade
20120523T153142
558.88 100
Auto trade
20120523T153142
558.97 200
Auto trade
20120523T153142
558.99 100
Auto trade
20120523T153142
558.97 100
Auto trade
100
Auto trade
20120523T153142
558.99 100
Auto trade
20120523T153142
559.
111
Auto trade
20120523T153143
559.
755
Auto trade
20120523T153143
558.96 100
Auto trade
20120523T153143
558.95 100
Auto trade
20120523T153143
559.
200
Auto trade
20120523T153143
558.95 100
Auto trade
20120523T153143
559.
118
Auto trade
20120523T153143
558.98 100
Auto trade
20120523T153143
559.
100
Auto trade
20120523T153143
559.02 100
Auto trade
20120523T153143
559.
Auto trade
20120523T153143
559.0848
20120523T153143
559.09 150
Auto trade
20120523T153143
559.08 100
Auto trade
20120523T153143
559.1 200
Auto trade
20120523T153143
559.08 100
Auto trade
20120523T153143
559.18 100
Auto trade
20120523T153144
559.12 100
Auto trade
20120523T153144
559.11 100
Auto trade
20120523T153144
559.16 258
Auto trade
20120523T153144
559.0001
20120523T153144
559.
100
Auto trade
20120523T153144
559.18 100
Auto trade
20120523T153145
559.08 125
Auto trade
200
100
100
Auto trade
Auto trade
20120523T153145
559.06 100
Auto trade
20120523T153145
559.05 100
Auto trade
20120523T153145
559.14 100
Auto trade
20120523T153145
559.08 200
Auto trade
20120523T153145
559.07 100
Auto trade
20120523T153145
559.14 100
Auto trade
20120523T153145
559.13 407
Auto trade
20120523T153145
559.14 100
Auto trade
20120523T153145
559.11 100
Auto trade
20120523T153145
559.131
20120523T153145
559.14 100
Auto trade
20120523T153145
559.15 100
Auto trade
20120523T153145
559.13 100
Auto trade
20120523T153145
559.15 393
Auto trade
20120523T153145
559.14 200
Auto trade
20120523T153146
559.129
20120523T153146
559.13 100
20120523T153146
559.131
20120523T153146
559.17 100
Auto trade
20120523T153146
559.24 100
Auto trade
20120523T153146
559.27 100
Auto trade
20120523T153146
559.24 100
Auto trade
20120523T153146
559.27 100
Auto trade
20120523T153146
559.17 100
Auto trade
20120523T153146
559.27 100
Auto trade
100
100
Auto trade
Auto trade
Auto trade
100
Auto trade
20120523T153146
559.17 100
Auto trade
20120523T153146
559.3 100
Auto trade
20120523T153146
559.37 100
Auto trade
20120523T153146
559.39 200
Auto trade
20120523T153146
559.24 224
Auto trade
20120523T153146
559.34 150
Auto trade
20120523T153146
559.21 100
Auto trade
20120523T153146
559.23 100
Auto trade
20120523T153146
559.25 100
Auto trade
20120523T153146
559.13 102
Auto trade
20120523T153146
559.21 100
Auto trade
20120523T153146
559.23 100
Auto trade
20120523T153147
559.23 100
Auto trade
20120523T153147
559.2241
20120523T153147
559.24 100
Auto trade
20120523T153147
559.14 100
Auto trade
20120523T153147
559.27 100
Auto trade
20120523T153147
559.1401
100
Auto trade
20120523T153147
559.3699
100
Auto trade
20120523T153147
559.2 100
Auto trade
20120523T153147
559.36 100
Auto trade
20120523T153147
559.37 200
Auto trade
20120523T153148
559.36 100
Auto trade
20120523T153148
559.3699
1000
Auto trade
20120523T153148
559.295
100
Auto trade
100
Auto trade
20120523T153148
559.36 100
Auto trade
20120523T153148
559.37 100
Auto trade
20120523T153148
559.36 100
Auto trade
20120523T153148
559.24 100
Auto trade
20120523T153148
559.37 100
Auto trade
20120523T153148
559.38 100
Auto trade
20120523T153148
559.36 200
Auto trade
20120523T153148
559.257
20120523T153148
559.39 100
Auto trade
20120523T153148
559.36 100
Auto trade
20120523T153148
559.4 100
Auto trade
20120523T153148
559.36 100
Auto trade
20120523T153148
559.139
20120523T153148
559.37 100
Auto trade
20120523T153148
559.43 100
Auto trade
20120523T153148
559.36 100
Auto trade
20120523T153148
559.38 100
Auto trade
20120523T153148
559.36 102
Auto trade
20120523T153148
559.238
20120523T153149
559.36 100
Auto trade
20120523T153149
559.38 100
Auto trade
20120523T153149
559.36 200
Auto trade
20120523T153149
559.41 100
Auto trade
20120523T153149
559.4898
20120523T153149
559.47 100
100
393
100
100
Auto trade
Auto trade
Auto trade
Auto trade
Auto trade
20120523T153149
559.37 100
Auto trade
20120523T153149
559.48 100
Auto trade
20120523T153149
559.5 200
Auto trade
20120523T153149
559.49 100
Auto trade
20120523T153149
559.5 100
Auto trade
20120523T153150
559.5 399
Auto trade
20120523T153150
559.39 100
Auto trade
20120523T153150
559.38 100
Auto trade
20120523T153150
559.382
20120523T153150
559.5 100
Auto trade
20120523T153150
559.38 100
Auto trade
20120523T153150
559.35 100
Auto trade
20120523T153150
559.34 100
Auto trade
20120523T153150
559.48 100
Auto trade
20120523T153150
559.385
20120523T153150
559.48 100
Auto trade
20120523T153150
559.36 100
Auto trade
20120523T153150
559.45 100
Auto trade
20120523T153150
559.36 100
Auto trade
20120523T153150
559.48 100
Auto trade
20120523T153150
559.39 100
Auto trade
20120523T153150
559.38 100
Auto trade
20120523T153150
559.49 100
Auto trade
20120523T153150
559.5 300
Auto trade
20120523T153150
559.4999
100
100
100
Auto trade
Auto trade
Auto trade
20120523T153150
559.36 100
Auto trade
20120523T153150
559.41 200
Auto trade
20120523T153150
559.5 200
Auto trade
20120523T153150
559.39 100
Auto trade
20120523T153150
559.49 100
Auto trade
20120523T153150
559.5 500
Auto trade
20120523T153151
559.38 100
Auto trade
20120523T153151
559.5 250
Auto trade
20120523T153151
559.39 100
Auto trade
20120523T153151
559.5 300
Auto trade
20120523T153151
559.39 100
Auto trade
20120523T153151
559.5 100
Auto trade
20120523T153151
559.45 300
Auto trade
20120523T153151
559.55 100
Auto trade
20120523T153151
559.59 100
Auto trade
20120523T153151
559.5108
20120523T153151
559.51 100
Auto trade
20120523T153151
559.53 100
Auto trade
20120523T153151
559.57 200
Auto trade
20120523T153151
559.58 100
Auto trade
20120523T153151
559.56 100
Auto trade
20120523T153152
559.6578
20120523T153152
559.5 100
Auto trade
20120523T153152
559.44 400
Auto trade
20120523T153152
559.65 100
Auto trade
100
300
Auto trade
Auto trade
20120523T153152
559.41 125
Auto trade
20120523T153152
559.658
20120523T153152
559.66 200
20120523T153152
559.658
20120523T153152
559.69 100
Auto trade
20120523T153152
559.7 100
Auto trade
20120523T153152
559.69 133
Auto trade
20120523T153152
559.68 100
Auto trade
20120523T153152
559.69 100
Auto trade
20120523T153152
559.68 100
Auto trade
20120523T153152
559.55 100
Auto trade
20120523T153153
559.69 100
Auto trade
20120523T153153
559.7 100
Auto trade
20120523T153153
559.69 100
Auto trade
20120523T153153
559.7 100
Auto trade
20120523T153153
559.74 150
Auto trade
20120523T153153
559.7 200
Auto trade
20120523T153153
559.75 500
Auto trade
20120523T153153
559.77 100
Auto trade
20120523T153153
559.67 100
Auto trade
20120523T153153
559.77 188
Auto trade
20120523T153153
559.78 100
Auto trade
20120523T153153
559.77 100
Auto trade
20120523T153154
559.79 200
Auto trade
20120523T153154
559.78 100
Auto trade
200
Auto trade
Auto trade
200
Auto trade
20120523T153154
559.69 100
Auto trade
20120523T153154
559.8 118
Auto trade
20120523T153154
559.9 130
Auto trade
20120523T153154
559.72 500
Auto trade
20120523T153154
559.89 100
Auto trade
20120523T153154
559.74 100
Auto trade
20120523T153154
559.91 100
Auto trade
20120523T153154
559.89 100
Auto trade
20120523T153154
559.9 100
Auto trade
20120523T153154
559.756
20120523T153154
559.76 100
20120523T153154
559.8999
20120523T153154
559.9 100
20120523T153154
559.755
100
Auto trade
20120523T153154
559.7854
100
Auto trade
20120523T153154
559.68 100
20120523T153155
559.736
500
Auto trade
20120523T153155
559.756
100
Auto trade
20120523T153155
559.726
100
Auto trade
20120523T153155
559.76 100
Auto trade
20120523T153155
559.93 100
Auto trade
20120523T153155
559.95 100
Auto trade
20120523T153155
559.92 100
Auto trade
20120523T153155
560.
132
Auto trade
20120523T153155
559.84 130
Auto trade
100
Auto trade
Auto trade
100
Auto trade
Auto trade
Auto trade
20120523T153155
559.82 100
Auto trade
20120523T153155
559.98 200
Auto trade
20120523T153155
559.82 100
Auto trade
20120523T153155
559.98 100
Auto trade
20120523T153155
559.82 100
Auto trade
20120523T153155
559.98 100
Auto trade
20120523T153155
559.99 100
Auto trade
20120523T153155
560.
Auto trade
20120523T153155
559.986
100
Auto trade
20120523T153155
559.998
100
Auto trade
20120523T153155
559.81 100
Auto trade
20120523T153155
559.82 100
Auto trade
20120523T153155
559.81 100
Auto trade
20120523T153155
559.82 100
Auto trade
20120523T153155
559.89 100
Auto trade
20120523T153155
559.9 285
Auto trade
20120523T153155
559.95 100
Auto trade
20120523T153155
559.7022
20120523T153155
559.89 100
Auto trade
20120523T153155
559.9 195
Auto trade
20120523T153156
559.89 100
Auto trade
20120523T153156
559.79 100
Auto trade
20120523T153156
559.78 100
Auto trade
20120523T153156
559.9 100
Auto trade
20120523T153156
559.899
255
150
200
Auto trade
Auto trade
20120523T153156
559.85 1000
Auto trade
20120523T153156
559.899
100
Auto trade
20120523T153156
559.8999
300
Auto trade
20120523T153157
559.835
100
Auto trade
20120523T153157
559.879
100
Auto trade
20120523T153157
559.78 149
Auto trade
20120523T153157
559.69 100
Auto trade
20120523T153157
559.77 100
Auto trade
20120523T153157
559.61 200
Auto trade
20120523T153157
559.59 246
Auto trade
20120523T153157
559.61 200
Auto trade
20120523T153157
559.58 200
Auto trade
20120523T153157
559.61 100
Auto trade
20120523T153157
559.7578
20120523T153157
559.77 175
Auto trade
20120523T153157
559.61 100
Auto trade
20120523T153157
559.59 100
Auto trade
20120523T153157
559.58 100
Auto trade
20120523T153158
559.888
100
Auto trade
20120523T153158
559.6999
500
Auto trade
20120523T153158
559.62 100
Auto trade
20120523T153158
559.9 150
Auto trade
20120523T153158
559.835
100
Auto trade
20120523T153158
559.6478
1000
Auto trade
20120523T153159
559.56 108
730
Auto trade
Auto trade
20120523T153159
559.55 108
Auto trade
20120523T153159
559.56 200
Auto trade
20120523T153159
559.59 100
Auto trade
20120523T153159
559.62 100
Auto trade
20120523T153159
559.6 100
Auto trade
20120523T153159
559.59 100
Auto trade
20120523T153159
559.66 100
Auto trade
20120523T153159
559.608
20120523T153159
559.55 200
Auto trade
20120523T153159
559.59 100
Auto trade
20120523T153159
559.53 100
Auto trade
20120523T153159
559.61 100
Auto trade
20120523T153159
559.69 100
Auto trade
20120523T153159
559.56 100
Auto trade
20120523T153159
559.69 100
Auto trade
20120523T153159
559.55 200
Auto trade
20120523T153200
559.55 200
Auto trade
20120523T153200
559.57 100
Auto trade
20120523T153200
559.55 100
Auto trade
20120523T153200
559.54 200
Auto trade
20120523T153200
559.57 100
Auto trade
20120523T153200
559.59 5000
Auto trade
20120523T153200
559.57 100
Auto trade
20120523T153200
559.689
100
Auto trade
20120523T153200
559.618
100
Auto trade
100
Auto trade
20120523T153200
559.6878
100
20120523T153200
559.6 100
Auto trade
20120523T153200
559.58 100
Auto trade
20120523T153200
559.57 200
Auto trade
20120523T153200
559.6 100
Auto trade
20120523T153201
559.69 100
Auto trade
20120523T153201
559.57 100
Auto trade
20120523T153201
559.55 100
Auto trade
20120523T153201
559.599
20120523T153201
559.58 100
Auto trade
20120523T153201
559.7 300
Auto trade
20120523T153201
559.6589
20120523T153201
559.57 100
Auto trade
20120523T153201
559.59 100
Auto trade
20120523T153201
559.57 100
Auto trade
20120523T153202
559.76 200
Auto trade
20120523T153202
559.61 200
Auto trade
20120523T153202
559.77 100
Auto trade
20120523T153202
559.79 100
Auto trade
20120523T153202
559.61 100
Auto trade
20120523T153202
559.62 200
Auto trade
20120523T153202
559.6101
20120523T153202
559.77 100
Auto trade
20120523T153202
559.8 100
Auto trade
20120523T153202
559.85 100
Auto trade
500
300
100
Auto trade
Auto trade
Auto trade
Auto trade
20120523T153202
559.86 100
Auto trade
20120523T153202
559.71 100
Auto trade
20120523T153202
559.7 100
Auto trade
20120523T153203
559.71 100
Auto trade
20120523T153203
559.69 100
Auto trade
20120523T153203
559.66 100
Auto trade
20120523T153203
559.698
100
Auto trade
20120523T153203
559.8878
1000
Auto trade
20120523T153203
559.88 100
Auto trade
20120523T153203
559.89 125
Auto trade
20120523T153204
559.67 100
Auto trade
20120523T153204
559.85 125
Auto trade
20120523T153204
560.
100
Auto trade
20120523T153204
559.9 100
Auto trade
20120523T153204
560.
355
Auto trade
20120523T153204
559.88 100
Auto trade
20120523T153204
559.89 100
Auto trade
20120523T153204
559.99 100
Auto trade
20120523T153204
560.
100
Auto trade
20120523T153204
559.97 100
Auto trade
20120523T153204
560.
100
Auto trade
20120523T153204
559.97 200
Auto trade
20120523T153204
559.99 100
Auto trade
20120523T153204
560.
179
Auto trade
20120523T153204
559.91 100
Auto trade
20120523T153204
559.87 100
Auto trade
20120523T153204
559.86 100
Auto trade
20120523T153204
559.87 100
Auto trade
20120523T153204
559.81 100
Auto trade
20120523T153204
559.86 100
Auto trade
20120523T153204
559.84 100
Auto trade
20120523T153204
559.7 100
Auto trade
20120523T153204
559.8601
100
Auto trade
20120523T153204
559.815
200
Auto trade
20120523T153204
559.8572
100
Auto trade
20120523T153204
559.727
100
Auto trade
20120523T153204
559.902
200
Auto trade
20120523T153204
559.912
100
Auto trade
20120523T153204
559.67 225
Auto trade
20120523T153204
559.66 100
Auto trade
20120523T153204
559.65 300
Auto trade
20120523T153204
559.63 200
Auto trade
20120523T153204
559.752
20120523T153204
559.61 100
Auto trade
20120523T153204
559.6 100
Auto trade
20120523T153204
559.57 300
Auto trade
20120523T153204
559.88 200
Auto trade
20120523T153204
559.9 100
Auto trade
20120523T153204
559.91 100
Auto trade
20120523T153204
559.88 200
Auto trade
100
Auto trade
20120523T153204
559.9 100
Auto trade
20120523T153204
559.61 100
Auto trade
20120523T153204
559.86 101
Auto trade
20120523T153204
560.
250
Auto trade
20120523T153204
559.7 100
Auto trade
20120523T153204
559.61 100
Auto trade
20120523T153204
559.55 100
Auto trade
20120523T153204
560.
200
Auto trade
20120523T153204
559.95 200
Auto trade
20120523T153204
559.99 400
Auto trade
20120523T153204
560.
100
Auto trade
20120523T153205
559.89 400
Auto trade
20120523T153205
559.98 100
Auto trade
20120523T153205
559.89 600
Auto trade
20120523T153205
559.99 100
Auto trade
20120523T153205
560.
135
Auto trade
20120523T153205
559.97 100
Auto trade
20120523T153205
560.
300
Auto trade
20120523T153205
559.96 100
Auto trade
20120523T153205
559.95 100
Auto trade
20120523T153205
559.94 100
Auto trade
20120523T153205
559.7552
20120523T153205
559.99 100
Auto trade
20120523T153205
560.
200
Auto trade
20120523T153205
559.9 100
Auto trade
1900
Auto trade
20120523T153205
559.9899
100
Auto trade
20120523T153206
559.9899
300
Auto trade
20120523T153206
559.989
100
Auto trade
20120523T153206
559.9 100
Auto trade
20120523T153206
559.89 101
Auto trade
20120523T153206
559.762
20120523T153206
559.77 100
20120523T153206
559.945
20120523T153206
559.76 200
Auto trade
20120523T153206
559.87 100
Auto trade
20120523T153206
559.9 106
Auto trade
20120523T153206
559.89 100
Auto trade
20120523T153206
559.99 200
Auto trade
20120523T153206
559.71 300
Auto trade
20120523T153207
559.972
20120523T153207
559.88 100
20120523T153207
559.981
20120523T153207
559.88 100
Auto trade
20120523T153207
559.89 100
Auto trade
20120523T153207
559.71 500
Auto trade
20120523T153207
559.89 100
Auto trade
20120523T153208
559.9178
20120523T153208
559.92 100
20120523T153208
559.9299
20120523T153208
559.94 100
130
Auto trade
Auto trade
250
100
Auto trade
Auto trade
Auto trade
600
775
Auto trade
Auto trade
Auto trade
296
Auto trade
Auto trade
20120523T153208
559.82 200
Auto trade
20120523T153208
559.89 200
Auto trade
20120523T153208
559.95 100
Auto trade
20120523T153208
559.96 100
Auto trade
20120523T153208
559.98 100
Auto trade
20120523T153208
559.97 100
Auto trade
20120523T153208
559.99 200
Auto trade
20120523T153208
559.89 100
Auto trade
20120523T153208
559.69 100
Auto trade
20120523T153208
559.83 121
Auto trade
20120523T153208
559.89 200
Auto trade
20120523T153209
559.89 200
Auto trade
20120523T153209
560.
120
Auto trade
20120523T153209
559.69 100
Auto trade
20120523T153209
560.
100
Auto trade
20120523T153209
559.92 100
Auto trade
20120523T153209
559.71 100
Auto trade
20120523T153209
559.95 100
Auto trade
20120523T153209
559.89 200
Auto trade
20120523T153209
560.
200
Auto trade
20120523T153209
559.89 100
Auto trade
20120523T153209
560.
800
Auto trade
20120523T153209
559.95 100
Auto trade
20120523T153209
560.
200
Auto trade
20120523T153209
559.89 100
Auto trade
20120523T153209
559.9 100
Auto trade
20120523T153209
559.99 100
Auto trade
20120523T153209
559.95 100
Auto trade
20120523T153209
559.92 100
Auto trade
20120523T153209
559.9 100
Auto trade
20120523T153209
559.89 200
Auto trade
20120523T153209
559.71 200
Auto trade
20120523T153209
559.7 100
Auto trade
20120523T153209
559.71 100
Auto trade
20120523T153209
559.7 200
Auto trade
20120523T153209
559.73 100
Auto trade
20120523T153209
559.69 192
Auto trade
20120523T153209
559.62 200
Auto trade
20120523T153209
559.61 100
Auto trade
20120523T153209
559.6 100
Auto trade
20120523T153209
559.74 100
Auto trade
20120523T153209
559.89 200
Auto trade
20120523T153209
559.72 100
Auto trade
20120523T153209
559.71 100
Auto trade
20120523T153209
559.72 100
Auto trade
20120523T153209
559.71 100
Auto trade
20120523T153209
559.72 100
Auto trade
20120523T153209
559.75 100
Auto trade
20120523T153209
559.8 100
Auto trade
20120523T153209
559.63 100
Auto trade
20120523T153210
559.75 100
Auto trade
20120523T153210
559.989
20120523T153210
559.64 100
Auto trade
20120523T153210
559.6 200
Auto trade
20120523T153210
559.945
20120523T153211
559.7 100
Auto trade
20120523T153211
559.71 100
Auto trade
20120523T153211
559.89 100
Auto trade
20120523T153211
559.82 100
Auto trade
20120523T153211
559.64 100
Auto trade
20120523T153211
559.66 100
Auto trade
20120523T153211
559.63 100
Auto trade
20120523T153212
559.81 100
Auto trade
20120523T153212
559.7633
20120523T153212
559.61 100
Auto trade
20120523T153212
559.6 200
Auto trade
20120523T153212
559.55 400
Auto trade
20120523T153212
559.56 100
Auto trade
20120523T153212
559.55 200
Auto trade
20120523T153212
559.61 100
Auto trade
20120523T153212
559.59 200
Auto trade
20120523T153212
559.58 100
Auto trade
20120523T153212
559.55 100
Auto trade
20120523T153212
559.6124
20120523T153212
559.58 100
100
1000
1500
100
Auto trade
Auto trade
Auto trade
Auto trade
Auto trade
20120523T153212
559.57 100
Auto trade
20120523T153212
559.71 200
Auto trade
20120523T153212
559.72 100
Auto trade
20120523T153212
559.71 200
Auto trade
20120523T153212
559.72 100
Auto trade
20120523T153212
559.75 100
Auto trade
20120523T153212
559.72 200
Auto trade
20120523T153212
559.66 125
Auto trade
20120523T153212
559.76 100
Auto trade
20120523T153212
559.63 100
Auto trade
20120523T153212
559.65 100
Auto trade
20120523T153212
559.57 100
Auto trade
20120523T153212
559.55 163
Auto trade
20120523T153212
559.796
20120523T153212
559.54 200
Auto trade
20120523T153212
559.53 200
Auto trade
20120523T153213
559.55 400
Auto trade
20120523T153213
559.66 125
Auto trade
20120523T153213
559.67 100
Auto trade
20120523T153213
559.69 100
Auto trade
20120523T153213
559.66 125
Auto trade
20120523T153213
559.67 100
Auto trade
20120523T153213
559.69 100
Auto trade
20120523T153213
559.75 100
Auto trade
20120523T153213
559.81 100
Auto trade
100
Auto trade
20120523T153213
559.65 100
Auto trade
20120523T153213
559.64 100
Auto trade
20120523T153213
559.63 300
Auto trade
20120523T153213
559.64 100
Auto trade
20120523T153213
559.8078
20120523T153213
559.55 120
Auto trade
20120523T153213
559.68 100
Auto trade
20120523T153213
559.63 100
Auto trade
20120523T153213
559.64 100
Auto trade
20120523T153213
559.55 100
Auto trade
20120523T153213
559.58 100
Auto trade
20120523T153213
559.73 200
Auto trade
20120523T153213
559.55 200
Auto trade
20120523T153213
559.54 219
Auto trade
20120523T153213
559.74 200
Auto trade
20120523T153213
559.7386
20120523T153213
559.73 100
Auto trade
20120523T153213
559.75 100
Auto trade
20120523T153213
559.749
20120523T153213
559.63 100
Auto trade
20120523T153214
559.56 100
Auto trade
20120523T153214
559.82 100
Auto trade
20120523T153214
559.85 100
Auto trade
20120523T153214
559.7 100
Auto trade
20120523T153214
559.85 100
Auto trade
100
100
200
Auto trade
Auto trade
Auto trade
20120523T153214
559.705
100
20120523T153214
559.73 150
Auto trade
20120523T153214
559.8 200
Auto trade
20120523T153214
559.83 200
Auto trade
20120523T153214
559.85 449
Auto trade
20120523T153214
559.715
20120523T153214
559.63 100
Auto trade
20120523T153214
559.61 100
Auto trade
20120523T153214
559.8 200
Auto trade
20120523T153214
559.85 100
Auto trade
20120523T153214
559.84 100
Auto trade
20120523T153214
559.85 250
Auto trade
20120523T153215
559.645
20120523T153215
559.76 100
Auto trade
20120523T153215
559.9 200
Auto trade
20120523T153215
559.86 100
Auto trade
20120523T153215
559.89 100
Auto trade
20120523T153215
559.93 100
Auto trade
20120523T153215
560.
100
Auto trade
20120523T153215
559.96 100
Auto trade
20120523T153215
560.
392
Auto trade
20120523T153215
559.89 100
Auto trade
20120523T153215
559.99 192
Auto trade
20120523T153215
559.67 100
Auto trade
20120523T153215
559.675
100
100
100
Auto trade
Auto trade
Auto trade
Auto trade
20120523T153215
559.99 100
Auto trade
20120523T153215
560.
100
Auto trade
20120523T153215
560.01 233
Auto trade
20120523T153215
560.
Auto trade
20120523T153215
559.928
20120523T153215
559.94 300
Auto trade
20120523T153215
559.93 100
Auto trade
20120523T153215
559.92 200
Auto trade
20120523T153215
560.04 100
Auto trade
20120523T153215
560.07 100
Auto trade
20120523T153215
560.18 100
Auto trade
20120523T153215
560.15 100
Auto trade
20120523T153215
560.14 100
Auto trade
20120523T153215
560.22 221
Auto trade
20120523T153215
560.14 100
Auto trade
20120523T153215
560.34 100
Auto trade
20120523T153215
560.35 100
Auto trade
20120523T153215
560.42 134
Auto trade
20120523T153215
560.
100
Auto trade
20120523T153215
560.1 375
Auto trade
20120523T153215
560.14 100
Auto trade
20120523T153215
560.35 200
Auto trade
20120523T153215
560.17 225
Auto trade
20120523T153215
560.19 275
Auto trade
20120523T153215
560.36 400
Auto trade
200
676
Auto trade
20120523T153216
560.39 100
Auto trade
20120523T153216
560.4 100
Auto trade
20120523T153216
560.15 200
Auto trade
20120523T153216
560.35 100
Auto trade
20120523T153216
560.1101
20120523T153216
559.72 100
Auto trade
20120523T153216
559.73 200
Auto trade
20120523T153216
559.738
100
Auto trade
20120523T153216
559.714
100
Auto trade
20120523T153216
560.21 100
Auto trade
20120523T153216
560.4 100
Auto trade
20120523T153216
560.35 100
Auto trade
20120523T153216
560.0101
20120523T153216
560.32 100
20120523T153216
560.3899
20120523T153217
560.39 100
Auto trade
20120523T153217
560.16 100
Auto trade
20120523T153217
560.12 100
Auto trade
20120523T153217
560.07 100
Auto trade
20120523T153217
560.01 113
Auto trade
20120523T153217
559.95 100
Auto trade
20120523T153217
560.
180
Auto trade
20120523T153217
559.89 100
Auto trade
20120523T153217
559.9 200
Auto trade
20120523T153217
560.0999
100
100
Auto trade
Auto trade
Auto trade
227
100
Auto trade
Auto trade
20120523T153218
559.8 100
Auto trade
20120523T153218
559.987
20120523T153218
559.85 100
Auto trade
20120523T153218
559.95 100
Auto trade
20120523T153218
560.11 200
Auto trade
20120523T153218
559.97 100
Auto trade
20120523T153218
560.
Auto trade
20120523T153218
559.9562
20120523T153219
560.11 100
20120523T153219
559.882
20120523T153219
559.95 100
Auto trade
20120523T153219
559.91 200
Auto trade
20120523T153219
559.82 100
Auto trade
20120523T153219
559.96 100
Auto trade
20120523T153219
559.76 200
Auto trade
20120523T153219
559.75 280
Auto trade
20120523T153219
560.
Auto trade
20120523T153220
559.7401
20120523T153220
559.99 100
Auto trade
20120523T153220
560.
100
Auto trade
20120523T153220
559.99 100
Auto trade
20120523T153220
560.
Auto trade
20120523T153220
559.9999
100
Auto trade
20120523T153220
560.0817
100
Auto trade
20120523T153220
560.1099
100
Auto trade
100
100
292
Auto trade
Auto trade
Auto trade
300
640
125
168
Auto trade
Auto trade
20120523T153220
560.
200
Auto trade
20120523T153220
560.11 100
Auto trade
20120523T153220
560.
Auto trade
20120523T153220
560.002
20120523T153220
560.
100
Auto trade
20120523T153221
560.12 100
Auto trade
20120523T153221
560.1 100
Auto trade
20120523T153221
560.12 100
Auto trade
20120523T153221
560.08 400
Auto trade
20120523T153221
560.12 100
Auto trade
20120523T153221
560.11 100
Auto trade
20120523T153221
560.09 100
Auto trade
20120523T153221
560.11 100
Auto trade
20120523T153221
560.05 460
Auto trade
20120523T153221
560.11 100
Auto trade
20120523T153221
560.1099
100
Auto trade
20120523T153221
559.756
600
Auto trade
20120523T153221
559.948
775
Auto trade
20120523T153221
560.
20120523T153221
560.108
20120523T153221
560.06 100
Auto trade
20120523T153221
560.11 100
Auto trade
20120523T153221
560.104
20120523T153222
560.
100
Auto trade
20120523T153222
560.07 700
Auto trade
100
100
125
Auto trade
Auto trade
100
100
Auto trade
Auto trade
20120523T153222
559.991
125
Auto trade
20120523T153222
560.104
400
Auto trade
20120523T153222
560.08 1000
20120523T153222
560.0501
20120523T153222
560.1 100
Auto trade
20120523T153222
560.11 100
Auto trade
20120523T153222
560.
100
Auto trade
20120523T153222
560.05 100
Auto trade
20120523T153223
560.1092
20120523T153223
560.11 100
Auto trade
20120523T153223
560.
Auto trade
20120523T153223
560.0122
20120523T153223
560.1 100
20120523T153223
560.0999
20120523T153223
560.11 100
Auto trade
20120523T153223
560.2 410
Auto trade
20120523T153223
560.1 500
Auto trade
20120523T153223
560.2 200
Auto trade
20120523T153223
560.22 100
Auto trade
20120523T153223
560.1 280
Auto trade
20120523T153224
560.1 200
Auto trade
20120523T153224
560.09 100
Auto trade
20120523T153224
560.23 100
Auto trade
20120523T153224
560.05 400
Auto trade
20120523T153224
560.155
Auto trade
1000
100
100
630
Auto trade
Auto trade
Auto trade
Auto trade
100
100
Auto trade
Auto trade
20120523T153224
560.095
100
Auto trade
20120523T153224
560.269
100
Auto trade
20120523T153224
560.104
100
Auto trade
20120523T153224
560.092
100
Auto trade
20120523T153224
560.145
100
Auto trade
20120523T153225
560.104
205
Auto trade
20120523T153225
560.1 100
Auto trade
20120523T153225
560.15 100
Auto trade
20120523T153225
560.13 200
Auto trade
20120523T153225
560.11 200
Auto trade
20120523T153226
560.08 100
Auto trade
20120523T153226
560.11 100
Auto trade
20120523T153226
560.075
100
Auto trade
20120523T153226
560.118
100
Auto trade
20120523T153226
560.12 100
20120523T153226
560.1199
20120523T153226
560.12 100
Auto trade
20120523T153226
560.15 100
Auto trade
20120523T153226
560.12 100
Auto trade
20120523T153227
560.09 275
Auto trade
20120523T153227
560.1899
20120523T153227
560.19 100
Auto trade
20120523T153227
560.27 100
Auto trade
20120523T153227
560.28 100
Auto trade
20120523T153227
560.3 100
Auto trade
Auto trade
200
110
Auto trade
Auto trade
20120523T153227
560.28 100
Auto trade
20120523T153227
560.202
20120523T153227
560.13 400
Auto trade
20120523T153227
560.18 100
Auto trade
20120523T153227
560.28 200
Auto trade
20120523T153228
560.09 100
Auto trade
20120523T153228
560.15 100
Auto trade
20120523T153228
560.38 100
Auto trade
20120523T153228
560.39 100
Auto trade
20120523T153228
560.38 100
Auto trade
20120523T153228
560.41 100
Auto trade
20120523T153229
560.45 100
Auto trade
20120523T153229
560.46 100
Auto trade
20120523T153229
560.5 100
Auto trade
20120523T153229
560.2 200
Auto trade
20120523T153229
560.385
2000
Auto trade
20120523T153229
560.3201
308
Auto trade
20120523T153229
560.32 100
Auto trade
20120523T153229
560.33 100
Auto trade
20120523T153229
560.49 100
Auto trade
20120523T153229
560.5 100
Auto trade
20120523T153229
560.48 100
Auto trade
20120523T153229
560.5 135
Auto trade
20120523T153229
560.56 100
Auto trade
20120523T153229
560.52 100
Auto trade
100
Auto trade
20120523T153229
560.56 100
Auto trade
20120523T153230
560.56 100
Auto trade
20120523T153230
560.5 100
Auto trade
20120523T153230
560.56 180
Auto trade
20120523T153230
560.61 440
Auto trade
20120523T153230
560.71 100
Auto trade
20120523T153230
560.7 100
Auto trade
20120523T153230
560.65 100
Auto trade
20120523T153230
560.68 100
Auto trade
20120523T153230
560.59 100
Auto trade
20120523T153230
560.58 200
Auto trade
20120523T153230
560.7199
20120523T153230
560.58 200
Auto trade
20120523T153230
560.43 100
Auto trade
20120523T153230
560.37 100
Auto trade
20120523T153230
560.53 100
Auto trade
20120523T153230
560.57 100
Auto trade
20120523T153230
560.6078
20120523T153230
560.59 100
Auto trade
20120523T153231
560.39 100
Auto trade
20120523T153231
560.49 100
Auto trade
20120523T153231
560.39 100
Auto trade
20120523T153231
560.399
292
Auto trade
20120523T153231
560.428
200
Auto trade
20120523T153231
560.399
100
Auto trade
100
300
Auto trade
Auto trade
20120523T153231
560.566
125
Auto trade
20120523T153231
560.58 100
Auto trade
20120523T153231
560.5 200
Auto trade
20120523T153231
560.58 100
Auto trade
20120523T153231
560.5 100
Auto trade
20120523T153231
560.58 100
Auto trade
20120523T153231
560.618
100
Auto trade
20120523T153231
560.5778
100
Auto trade
20120523T153231
560.485
100
Auto trade
20120523T153231
560.58 200
20120523T153231
560.4207
20120523T153231
560.42 100
Auto trade
20120523T153231
560.53 100
Auto trade
20120523T153231
560.4001
20120523T153232
560.43 100
Auto trade
20120523T153232
560.4 100
Auto trade
20120523T153232
560.6 100
Auto trade
20120523T153232
560.4 200
Auto trade
20120523T153232
560.62 100
Auto trade
20120523T153232
560.57 100
Auto trade
20120523T153232
560.59 100
Auto trade
20120523T153232
560.62 100
Auto trade
20120523T153232
560.63 100
Auto trade
20120523T153232
560.65 100
Auto trade
20120523T153232
560.51 100
Auto trade
Auto trade
100
212
Auto trade
Auto trade
20120523T153232
560.55 100
Auto trade
20120523T153232
560.75 100
Auto trade
20120523T153232
560.72 100
Auto trade
20120523T153232
560.65 100
Auto trade
20120523T153232
560.66 220
Auto trade
20120523T153232
560.5 165
Auto trade
20120523T153232
560.6 100
Auto trade
20120523T153232
560.65 100
Auto trade
20120523T153232
560.75 260
Auto trade
20120523T153232
560.78 100
Auto trade
20120523T153233
560.8298
100
Auto trade
20120523T153233
560.839
200
Auto trade
20120523T153233
560.75 200
Auto trade
20120523T153233
560.58 100
Auto trade
20120523T153234
560.84 100
Auto trade
20120523T153234
560.69 100
Auto trade
20120523T153234
560.614
20120523T153234
560.75 100
Auto trade
20120523T153234
560.83 100
Auto trade
20120523T153234
560.82 200
Auto trade
20120523T153234
560.83 100
Auto trade
20120523T153234
560.85 100
Auto trade
20120523T153234
560.88 100
Auto trade
20120523T153235
560.8 100
Auto trade
20120523T153235
560.88 100
Auto trade
100
Auto trade
20120523T153235
560.8799
100
Auto trade
20120523T153236
560.825
100
Auto trade
20120523T153236
560.78 100
Auto trade
20120523T153236
560.77 100
Auto trade
20120523T153236
560.87 400
Auto trade
20120523T153236
560.89 100
Auto trade
20120523T153236
560.75 100
Auto trade
20120523T153236
560.88 100
Auto trade
20120523T153236
560.9 100
Auto trade
20120523T153236
560.918
20120523T153236
560.92 100
Auto trade
20120523T153236
560.91 100
Auto trade
20120523T153236
560.92 100
Auto trade
20120523T153236
560.76 271
Auto trade
20120523T153236
560.81 100
Auto trade
20120523T153236
560.92 319
Auto trade
20120523T153237
560.9299
20120523T153237
560.84 129
20120523T153237
560.728
500
Auto trade
20120523T153237
560.805
721
Auto trade
20120523T153237
560.76 100
Auto trade
20120523T153237
560.92 100
Auto trade
20120523T153237
560.93 100
Auto trade
20120523T153237
560.9299
100
Auto trade
20120523T153237
560.885
100
Auto trade
100
200
Auto trade
Auto trade
Auto trade
20120523T153237
560.8422
400
Auto trade
20120523T153237
560.8401
100
Auto trade
20120523T153237
560.93 100
Auto trade
20120523T153237
560.92 100
Auto trade
20120523T153238
560.98 500
Auto trade
20120523T153238
561.
Auto trade
20120523T153238
560.9999
20120523T153238
560.91 100
Auto trade
20120523T153238
560.92 100
Auto trade
20120523T153238
561.
Auto trade
20120523T153238
560.9999
20120523T153238
560.95 198
Auto trade
20120523T153238
560.94 100
Auto trade
20120523T153238
561.
264
Auto trade
20120523T153238
560.95 100
Auto trade
20120523T153238
560.9501
20120523T153238
560.9 100
20120523T153238
560.9501
20120523T153238
560.94 201
Auto trade
20120523T153238
560.95 100
Auto trade
20120523T153238
560.919
20120523T153238
560.96 300
Auto trade
20120523T153238
560.97 100
Auto trade
20120523T153238
560.92 100
Auto trade
20120523T153238
560.98 100
Auto trade
140
300
400
100
100
Auto trade
Auto trade
Auto trade
Auto trade
100
300
Auto trade
Auto trade
20120523T153239
561.
990
Auto trade
20120523T153239
560.9978
20120523T153239
560.78 100
20120523T153239
560.885
1000
Auto trade
20120523T153239
560.886
400
Auto trade
20120523T153240
560.903
800
Auto trade
20120523T153240
560.77 100
20120523T153240
560.903
100
Auto trade
20120523T153240
560.8001
100
Auto trade
20120523T153240
560.75 100
Auto trade
20120523T153240
560.94 100
Auto trade
20120523T153240
560.95 100
Auto trade
20120523T153240
560.9499
100
Auto trade
20120523T153240
560.955
100
Auto trade
20120523T153240
560.95 100
Auto trade
20120523T153240
560.96 100
Auto trade
20120523T153240
560.94 100
Auto trade
20120523T153241
560.9799
20120523T153241
561.
247
Auto trade
20120523T153241
560.96 100
Auto trade
20120523T153241
560.7901
20120523T153241
560.83 400
20120523T153241
560.895
20120523T153241
560.79 100
Auto trade
20120523T153241
560.81 100
Auto trade
370
Auto trade
Auto trade
Auto trade
100
100
Auto trade
Auto trade
Auto trade
100
Auto trade
20120523T153241
560.9 200
Auto trade
20120523T153241
560.8101
100
Auto trade
20120523T153242
560.865
700
Auto trade
20120523T153242
560.75 100
20120523T153242
560.816
20120523T153242
560.92 115
Auto trade
20120523T153242
560.71 2500
Auto trade
20120523T153242
560.905
400
Auto trade
20120523T153242
560.895
100
Auto trade
20120523T153242
560.89 100
Auto trade
20120523T153242
560.82 100
Auto trade
20120523T153242
560.72 200
Auto trade
20120523T153242
560.7978
200
Auto trade
20120523T153242
560.7986
238
Auto trade
20120523T153242
560.71 100
Auto trade
20120523T153242
560.7 100
Auto trade
20120523T153242
560.71 100
Auto trade
20120523T153242
560.7 100
Auto trade
20120523T153242
560.71 100
Auto trade
20120523T153242
560.7 100
Auto trade
20120523T153242
560.755
20120523T153242
560.7 100
20120523T153242
560.755
20120523T153242
560.7 100
20120523T153242
560.755
Auto trade
100
100
Auto trade
Auto trade
Auto trade
204
Auto trade
Auto trade
100
Auto trade
20120523T153242
560.71 100
Auto trade
20120523T153242
560.7 100
Auto trade
20120523T153242
560.755
20120523T153242
560.7 100
20120523T153242
560.755
20120523T153242
560.71 100
Auto trade
20120523T153242
560.7 100
Auto trade
20120523T153242
560.745
20120523T153242
560.7 100
Auto trade
20120523T153242
560.71 200
Auto trade
20120523T153242
560.7 100
Auto trade
20120523T153242
560.779
20120523T153243
560.78 100
Auto trade
20120523T153243
560.79 100
Auto trade
20120523T153243
560.8 100
Auto trade
20120523T153243
560.81 100
Auto trade
20120523T153243
560.925
100
Auto trade
20120523T153243
560.948
500
Auto trade
20120523T153243
560.9441
100
Auto trade
20120523T153243
560.989
100
Auto trade
20120523T153243
560.9696
100
Auto trade
20120523T153243
560.79 100
Auto trade
20120523T153243
560.98 100
Auto trade
20120523T153243
560.99 163
Auto trade
20120523T153243
560.9 100
Auto trade
225
Auto trade
Auto trade
225
200
100
Auto trade
Auto trade
Auto trade
20120523T153243
560.95 100
Auto trade
20120523T153243
560.97 100
Auto trade
20120523T153243
560.99 100
Auto trade
20120523T153243
561.
Auto trade
20120523T153243
560.9478
20120523T153243
561.
100
Auto trade
20120523T153244
561.
987
Auto trade
20120523T153244
560.875
20120523T153244
560.81 100
Auto trade
20120523T153244
561.
100
Auto trade
20120523T153244
561.06 100
Auto trade
20120523T153244
561.
100
Auto trade
20120523T153244
560.93 100
Auto trade
20120523T153244
561.
333
Auto trade
20120523T153244
560.95 100
Auto trade
20120523T153244
561.
Auto trade
20120523T153245
560.998
20120523T153245
560.94 100
Auto trade
20120523T153245
561.
Auto trade
20120523T153245
560.769
100
Auto trade
20120523T153245
560.795
500
Auto trade
20120523T153245
561.
200
Auto trade
20120523T153245
560.95 100
Auto trade
20120523T153245
561.
Auto trade
20120523T153246
560.864
350
370
100
100
100
500
100
400
Auto trade
Auto trade
Auto trade
Auto trade
20120523T153246
560.993
333
20120523T153246
561.
200
Auto trade
20120523T153246
560.98 100
Auto trade
20120523T153246
560.97 100
Auto trade
20120523T153246
560.95 100
Auto trade
20120523T153246
560.96 100
Auto trade
20120523T153246
560.93 774
Auto trade
20120523T153246
560.98 110
Auto trade
20120523T153246
561.
Auto trade
20120523T153246
560.978
20120523T153246
560.99 100
Auto trade
20120523T153246
560.93 100
Auto trade
20120523T153246
560.99 100
Auto trade
20120523T153246
561.
675
Auto trade
20120523T153247
561.
425
Auto trade
20120523T153247
560.99 100
Auto trade
20120523T153247
560.94 100
Auto trade
20120523T153247
560.97 100
Auto trade
20120523T153247
560.94 100
Auto trade
20120523T153247
560.9726
100
Auto trade
20120523T153247
560.9999
180
Auto trade
20120523T153248
560.955
100
Auto trade
20120523T153248
560.93 100
20120523T153248
560.965
20120523T153248
560.93 100
763
200
Auto trade
Auto trade
Auto trade
200
Auto trade
Auto trade
20120523T153248
560.99 100
Auto trade
20120523T153248
560.998
20120523T153248
561.
200
Auto trade
20120523T153248
560.93 100
Auto trade
20120523T153248
561.
Auto trade
20120523T153249
560.9963
20120523T153249
561.
20120523T153249
560.9999
675
Auto trade
20120523T153249
560.993
100
Auto trade
20120523T153249
561.
20120523T153249
560.999
20120523T153249
561.
20120523T153249
560.9501
20120523T153249
561.
20120523T153249
560.9999
100
Auto trade
20120523T153249
560.975
1200
Auto trade
20120523T153249
560.96 100
Auto trade
20120523T153249
560.95 100
Auto trade
20120523T153249
560.93 100
Auto trade
20120523T153250
560.9999
20120523T153250
560.93 100
Auto trade
20120523T153250
560.95 200
Auto trade
20120523T153250
560.93 100
Auto trade
20120523T153250
560.95 100
Auto trade
20120523T153250
560.93 100
Auto trade
100
200
100
675
Auto trade
Auto trade
Auto trade
380
Auto trade
300
700
Auto trade
Auto trade
100
150
Auto trade
Auto trade
1000
Auto trade
20120523T153250
560.94 100
Auto trade
20120523T153250
560.93 100
Auto trade
20120523T153250
560.95 100
Auto trade
20120523T153250
560.9699
20120523T153250
560.95 100
Auto trade
20120523T153250
560.84 100
Auto trade
20120523T153250
560.905
120
Auto trade
20120523T153250
560.9699
100
Auto trade
20120523T153250
560.8401
100
Auto trade
20120523T153250
561.
100
Auto trade
20120523T153251
560.84 100
Auto trade
20120523T153251
560.895
100
Auto trade
20120523T153251
560.9096
100
Auto trade
20120523T153251
560.9147
100
Auto trade
20120523T153251
560.929
200
Auto trade
20120523T153251
560.93 100
20120523T153251
560.9198
100
Auto trade
20120523T153251
560.929
100
Auto trade
20120523T153251
560.93 200
20120523T153251
560.8314
20120523T153251
560.83 100
20120523T153251
560.929
20120523T153251
560.83 122
20120523T153251
560.995
20120523T153251
560.91 300
400
Auto trade
Auto trade
Auto trade
100
Auto trade
Auto trade
100
Auto trade
Auto trade
620
Auto trade
Auto trade
20120523T153251
560.831
100
Auto trade
20120523T153251
560.865
111
Auto trade
20120523T153251
560.86 100
Auto trade
20120523T153252
560.8 400
Auto trade
20120523T153252
560.895
20120523T153252
560.82 100
20120523T153252
560.995
380
Auto trade
20120523T153252
560.955
100
Auto trade
20120523T153252
560.999
150
Auto trade
20120523T153252
560.845
100
Auto trade
20120523T153252
560.809
100
Auto trade
20120523T153252
560.845
100
Auto trade
20120523T153252
560.823
100
Auto trade
20120523T153252
560.845
300
Auto trade
20120523T153252
560.823
100
Auto trade
20120523T153252
560.8 111
20120523T153252
560.8001
20120523T153252
560.78 301
20120523T153252
560.8799
20120523T153252
560.88 100
20120523T153253
560.825
20120523T153253
560.91 200
20120523T153253
560.915
20120523T153253
560.92 100
Auto trade
20120523T153253
560.93 152
Auto trade
100
Auto trade
Auto trade
Auto trade
111
Auto trade
Auto trade
200
Auto trade
Auto trade
100
Auto trade
Auto trade
100
Auto trade
20120523T153253
560.945
100
20120523T153253
561.
100
Auto trade
20120523T153253
560.97 100
Auto trade
20120523T153253
560.93 100
Auto trade
20120523T153253
560.98 100
Auto trade
20120523T153253
561.
200
Auto trade
20120523T153253
561.02 100
Auto trade
20120523T153253
561.07 300
Auto trade
20120523T153253
561.
100
Auto trade
20120523T153253
560.89 600
Auto trade
20120523T153253
560.94 100
Auto trade
20120523T153253
560.95 100
Auto trade
20120523T153253
560.97 100
Auto trade
20120523T153253
560.99 100
Auto trade
20120523T153253
561.03 140
Auto trade
20120523T153253
561.08 100
Auto trade
20120523T153253
560.99 100
Auto trade
20120523T153253
561.0647
20120523T153253
561.1 200
Auto trade
20120523T153253
561.12 100
Auto trade
20120523T153253
561.13 100
Auto trade
20120523T153253
561.12 100
Auto trade
20120523T153253
561.17 100
Auto trade
20120523T153253
561.0101
20120523T153253
561.02 100
100
200
Auto trade
Auto trade
Auto trade
Auto trade
20120523T153253
561.01 100
Auto trade
20120523T153253
561.012
20120523T153254
561.21 100
Auto trade
20120523T153254
561.2 100
Auto trade
20120523T153254
561.21 100
Auto trade
20120523T153254
561.01 100
Auto trade
20120523T153254
561.21 100
Auto trade
20120523T153254
561.16 100
Auto trade
20120523T153254
561.22 100
Auto trade
20120523T153254
561.11 100
Auto trade
20120523T153254
561.1 100
Auto trade
20120523T153254
561.18 100
Auto trade
20120523T153254
561.22 269
Auto trade
20120523T153254
561.25 131
Auto trade
20120523T153254
561.32 200
Auto trade
20120523T153254
561.22 160
Auto trade
20120523T153254
561.08 100
Auto trade
20120523T153254
561.31 100
Auto trade
20120523T153254
561.38 100
Auto trade
20120523T153255
561.166
20120523T153255
561.1 100
20120523T153255
560.812
20120523T153255
561.34 100
Auto trade
20120523T153256
561.29 100
Auto trade
20120523T153256
561.1822
100
100
Auto trade
Auto trade
Auto trade
300
170
Auto trade
Auto trade
20120523T153256
561.2587
1000
Auto trade
20120523T153256
561.1801
1995
Auto trade
20120523T153256
561.32 100
Auto trade
Das könnte Ihnen auch gefallen
- The Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeVon EverandThe Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeBewertung: 4 von 5 Sternen4/5 (5794)
- The Yellow House: A Memoir (2019 National Book Award Winner)Von EverandThe Yellow House: A Memoir (2019 National Book Award Winner)Bewertung: 4 von 5 Sternen4/5 (98)
- A Heartbreaking Work Of Staggering Genius: A Memoir Based on a True StoryVon EverandA Heartbreaking Work Of Staggering Genius: A Memoir Based on a True StoryBewertung: 3.5 von 5 Sternen3.5/5 (231)
- Hidden Figures: The American Dream and the Untold Story of the Black Women Mathematicians Who Helped Win the Space RaceVon EverandHidden Figures: The American Dream and the Untold Story of the Black Women Mathematicians Who Helped Win the Space RaceBewertung: 4 von 5 Sternen4/5 (895)
- The Little Book of Hygge: Danish Secrets to Happy LivingVon EverandThe Little Book of Hygge: Danish Secrets to Happy LivingBewertung: 3.5 von 5 Sternen3.5/5 (400)
- Shoe Dog: A Memoir by the Creator of NikeVon EverandShoe Dog: A Memoir by the Creator of NikeBewertung: 4.5 von 5 Sternen4.5/5 (537)
- Never Split the Difference: Negotiating As If Your Life Depended On ItVon EverandNever Split the Difference: Negotiating As If Your Life Depended On ItBewertung: 4.5 von 5 Sternen4.5/5 (838)
- Elon Musk: Tesla, SpaceX, and the Quest for a Fantastic FutureVon EverandElon Musk: Tesla, SpaceX, and the Quest for a Fantastic FutureBewertung: 4.5 von 5 Sternen4.5/5 (474)
- Grit: The Power of Passion and PerseveranceVon EverandGrit: The Power of Passion and PerseveranceBewertung: 4 von 5 Sternen4/5 (588)
- The Emperor of All Maladies: A Biography of CancerVon EverandThe Emperor of All Maladies: A Biography of CancerBewertung: 4.5 von 5 Sternen4.5/5 (271)
- On Fire: The (Burning) Case for a Green New DealVon EverandOn Fire: The (Burning) Case for a Green New DealBewertung: 4 von 5 Sternen4/5 (74)
- Team of Rivals: The Political Genius of Abraham LincolnVon EverandTeam of Rivals: The Political Genius of Abraham LincolnBewertung: 4.5 von 5 Sternen4.5/5 (234)
- Devil in the Grove: Thurgood Marshall, the Groveland Boys, and the Dawn of a New AmericaVon EverandDevil in the Grove: Thurgood Marshall, the Groveland Boys, and the Dawn of a New AmericaBewertung: 4.5 von 5 Sternen4.5/5 (266)
- The Hard Thing About Hard Things: Building a Business When There Are No Easy AnswersVon EverandThe Hard Thing About Hard Things: Building a Business When There Are No Easy AnswersBewertung: 4.5 von 5 Sternen4.5/5 (344)
- The World Is Flat 3.0: A Brief History of the Twenty-first CenturyVon EverandThe World Is Flat 3.0: A Brief History of the Twenty-first CenturyBewertung: 3.5 von 5 Sternen3.5/5 (2259)
- The Gifts of Imperfection: Let Go of Who You Think You're Supposed to Be and Embrace Who You AreVon EverandThe Gifts of Imperfection: Let Go of Who You Think You're Supposed to Be and Embrace Who You AreBewertung: 4 von 5 Sternen4/5 (1090)
- The Unwinding: An Inner History of the New AmericaVon EverandThe Unwinding: An Inner History of the New AmericaBewertung: 4 von 5 Sternen4/5 (45)
- The Sympathizer: A Novel (Pulitzer Prize for Fiction)Von EverandThe Sympathizer: A Novel (Pulitzer Prize for Fiction)Bewertung: 4.5 von 5 Sternen4.5/5 (121)
- Her Body and Other Parties: StoriesVon EverandHer Body and Other Parties: StoriesBewertung: 4 von 5 Sternen4/5 (821)
- Novera CosmeticsDokument30 SeitenNovera Cosmeticscutesmile83100% (2)
- GMAT Critical Reasoning Grail GMAT PDFDokument21 SeitenGMAT Critical Reasoning Grail GMAT PDFWaleed Barakat MariaNoch keine Bewertungen
- A AccountingDokument6 SeitenA AccountingAhmed GamalNoch keine Bewertungen
- The Data Model Resource Book Revised Edition: Len SilverstorDokument7 SeitenThe Data Model Resource Book Revised Edition: Len SilverstorManuel Rojas100% (1)
- Marketing Management-2 Course OutlineDokument6 SeitenMarketing Management-2 Course OutlineAshlesh MangrulkarNoch keine Bewertungen
- Satyendra PaperDokument15 SeitenSatyendra PaperSuseendar CNoch keine Bewertungen
- Answer Keya C9 Prelim ExamDokument6 SeitenAnswer Keya C9 Prelim ExamRafols AnnabelleNoch keine Bewertungen
- SAP Real Time Interview Questions and Answers 1Dokument14 SeitenSAP Real Time Interview Questions and Answers 1Sarang KulkarniNoch keine Bewertungen
- Submitted To:: Topic: Case Study of Samsung MarketingDokument7 SeitenSubmitted To:: Topic: Case Study of Samsung Marketingaymen buttNoch keine Bewertungen
- Marketing Analysis For VinfastDokument45 SeitenMarketing Analysis For VinfastTran Le Minh QuanNoch keine Bewertungen
- Consumer Surplus - Case of UberDokument42 SeitenConsumer Surplus - Case of UberAshiNoch keine Bewertungen
- Brand Study (Valentino)Dokument6 SeitenBrand Study (Valentino)Srushti chawareNoch keine Bewertungen
- Export Marketing - Sem Vi MCQ Module 1 - Product Planning & Pricing DecisionsDokument4 SeitenExport Marketing - Sem Vi MCQ Module 1 - Product Planning & Pricing DecisionsSaniya SiddiquiNoch keine Bewertungen
- Assignment Question AmitaDokument38 SeitenAssignment Question AmitaPankaj singhNoch keine Bewertungen
- Final FileDokument11 SeitenFinal FileMd Tahidur RahmanNoch keine Bewertungen
- Marketing PlanDokument11 SeitenMarketing PlanBryce BajadoNoch keine Bewertungen
- Supply Chain Management: Strategy, Planning, and Operation: Seventh Edition, Global EditionDokument21 SeitenSupply Chain Management: Strategy, Planning, and Operation: Seventh Edition, Global EditionmuniraNoch keine Bewertungen
- Case StudyDokument8 SeitenCase StudyKothapalle Inthiyaz0% (1)
- Chapter 12Dokument32 SeitenChapter 12distears100% (1)
- A Study On Marketing Mix Strategies and Impact of Consumer Behavior On Piaggio APE Autos and TrucksDokument163 SeitenA Study On Marketing Mix Strategies and Impact of Consumer Behavior On Piaggio APE Autos and Trucksveerabhadraswamy100% (5)
- Business Plan Proposal: Willreen Bakery and CakeryDokument49 SeitenBusiness Plan Proposal: Willreen Bakery and CakeryMonicah MuthokaNoch keine Bewertungen
- Group4 Colgate MMDokument10 SeitenGroup4 Colgate MMApoorv AgrawalNoch keine Bewertungen
- 7b. Assignment of Principle of MarketingDokument15 Seiten7b. Assignment of Principle of MarketingRavneet Kaur GillNoch keine Bewertungen
- Unit-1 Tariff Structure: Content 1.1 1.2 1.3 1.4 1.5 Different Types of Room Rate/ Tariff 1.1 Tariff CardDokument11 SeitenUnit-1 Tariff Structure: Content 1.1 1.2 1.3 1.4 1.5 Different Types of Room Rate/ Tariff 1.1 Tariff CardRohan PandeNoch keine Bewertungen
- Newsteady Restaurant: Business Plan and Loan ProposalDokument10 SeitenNewsteady Restaurant: Business Plan and Loan ProposalnimeshaNoch keine Bewertungen
- ECH JAY Industries Project Report-Prince DudhatraDokument119 SeitenECH JAY Industries Project Report-Prince DudhatrapRiNcE DuDhAtRa100% (6)
- Managerial Economic BBA Unit - IDokument49 SeitenManagerial Economic BBA Unit - IDrShailendra Patel75% (4)
- Mindanao Mission Academy: EntrepreneurshipDokument2 SeitenMindanao Mission Academy: EntrepreneurshipHLeigh Nietes-GabutanNoch keine Bewertungen
- Application OF Function: Break Even Analysis Deals With Cost and Revenue Aspect of The BusinessDokument24 SeitenApplication OF Function: Break Even Analysis Deals With Cost and Revenue Aspect of The BusinessOmkar Reddy PunuruNoch keine Bewertungen
- Importance of Ed in Managerial Decision MakingDokument10 SeitenImportance of Ed in Managerial Decision MakingVijay Singh Kumar Vijay100% (1)
