Beruflich Dokumente
Kultur Dokumente
Open Interest
as on 25.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.07.12
R1
R2
INDEX FUTURES
NIFTY
50
17672250
BANKNIFTY
25
1384500
MINIFTY
20
906340
CNXIT
50
8950
ABAN
ABB
500
250
ABIRLANUVO
ACC
720400
4.25
-0.42
5058
5086
5114.00
5134
5154
73050
5.57
-0.34
10173
10233
10293.00
10365
10437
-41980
-4.43
-0.41
5054
5084
5114.00
5137
5159
-1750
-16.36
0.10
5517
5550
5583.00
5610
5638
1378000
147750
28000
-25500
2.07
-14.72
-2.17
1.49
370
724
377
739
384.05
753.45
389
762
394
770
250
250
350000
1158500
12250
89500
3.63
8.37
-1.60
0.92
768
1256
775
1270
782.45
1284.95
792
1297
802
1308
ADANIENT
1000
6596000
-792000
-10.72
-1.71
185
187
189.70
192
195
ADANIPORTS
2000
2790000
322000
13.05
-0.90
114
114
115.35
116
117
ADANIPOWER
4000
9560000
-352000
-3.55
-1.88
43
44
44.30
45
46
AIL
ALBK
1000
2000
418000
3570000
-23000
-332000
-5.22
-8.51
-1.93
1.70
362
132
368
135
373.00
137.50
380
139
386
141
ALOKTEXT
10000
44630000
-3850000
-7.94
-0.30
17
17
16.85
17
17
AMBUJACEM
2000
6534000
-420000
-6.04
3.64
165
170
174.95
178
182
ANDHRABANK
2000
698000
-56000
-7.43
-1.90
104
105
106.00
107
109
APOLLOTYRE
4000
3556000
328000
10.16
-0.31
78
80
80.80
82
83
ARVIND
ASHOKLEY
4000
8000
3212000
16608000
-204000
112000
-5.97
0.68
-0.55
-3.43
69
22
70
22
71.80
22.50
73
23
74
24
STOCK FUTURES
ASIANPAINT
125
264250
-21000
-7.36
-1.03
3488
3510
3532.40
3570
3607
AUROPHARMA
AXISBANK
2000
250
1728000
4812250
42000
812000
2.49
20.30
-0.56
-1.23
104
1006
106
1017
107.50
1028.00
109
1040
111
1052
1589
BAJAJ-AUTO
125
556000
-177625
-24.21
0.29
1523
1543
1564.00
1576
BAJAJHIND
8000
17056000
-152000
-0.88
-5.26
32
33
33.35
35
36
BAJAJHLDNG
250
12750
-2500
-16.39
0.24
747
752
757.00
760
764
BALRAMCHIN
BANKBARODA
4000
250
8732000
1467750
224000
9500
2.63
0.65
-4.83
-1.54
57
669
58
673
59.15
677.55
61
684
63
690
BANKINDIA
1000
2254000
83000
3.82
-1.15
312
315
318.30
323
327
BATAINDIA
500
728500
-100000
-12.07
0.28
895
900
905.50
911
916
BEL
BEML
250
500
34250
486500
-12750
-47500
-27.13
-8.90
-2.13
-4.26
1237
308
1246
322
1254.25
336.00
1265
349
1277
362
BFUTILITIE
1000
776000
-72000
-8.49
-4.02
416
421
427.00
437
447
BGRENERGY
1000
1197000
-2000
-0.17
-2.98
278
281
282.90
287
291
BHARATFORG
BHARTIARTL
1000
1000
778000
6094000
-74000
199000
-8.69
3.38
-0.91
-2.41
291
293
293
297
295.20
301.50
298
308
300
315
BHEL
1000
7857000
-990000
-11.19
-1.03
213
215
216.00
219
221
BHUSANSTL
1000
308000
-55000
-15.15
0.31
468
470
472.45
473
475
BIOCON
BOMDYEING
1000
500
1316000
319500
99000
-68500
8.13
-17.65
0.78
-2.34
244
493
248
500
251.55
506.85
255
515
258
522
BOSCHLTD
125
4625
-1250
-21.28
0.43
8633
8696
8758.00
8830
8901
Open Interest
as on 25.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.07.12
R1
R2
BPCL
1000
1801000
-286000
-13.70
-1.92
358
362
365.90
371
377
CAIRN
1000
11037000
915000
9.04
-0.37
319
321
322.30
324
326
CANBK
500
1299500
175500
15.61
-2.62
365
370
375.45
384
393
CENTRALBK
2000
1566000
-34000
-2.13
-0.92
73
74
75.15
76
76
CENTURYTEX
CESC
1000
1000
3076000
549000
155000
29000
5.31
5.58
-0.91
-3.10
297
279
300
283
304.15
287.30
308
294
311
300
CHAMBLFERT
CIPLA
4000
1000
3600000
2407000
48000
178000
1.35
7.99
-0.83
0.58
70
322
71
325
71.55
328.60
72
331
73
332
COALINDIA
1000
3403000
346000
11.32
-1.57
342
347
351.15
355
359
COLPAL
250
53500
-13000
-19.55
-0.29
1147
1156
1165.00
1173
1181
COREEDUTEC
1000
2659000
-1611000
-37.73
-3.45
269
274
279.80
286
293
CROMPGREAV
2000
4054000
476000
13.30
-2.97
111
113
114.50
117
120
CUMMINSIND
500
318500
-34500
-9.77
-0.20
406
416
425.00
431
436
DABUR
2000
1102000
10000
0.92
-2.53
114
115
115.60
117
119
DCB
DELTACORP
8000
4000
8024000
5768000
-816000
-184000
-9.23
-3.09
-5.78
-4.83
39
56
40
57
40.75
58.15
42
60
44
62
DENABANK
4000
4712000
-272000
-5.46
-1.03
94
95
95.65
96
97
DISHTV
4000
8436000
1256000
17.49
0.95
67
68
68.80
70
70
DIVISLAB
DLF
500
2000
438000
9314000
-52500
388000
-10.70
4.35
0.87
1.39
1065
196
1079
200
1092.90
203.90
1100
207
1107
210
DRREDDY
125
701000
31750
4.74
-0.71
1581
1599
1616.35
1629
1641
EDUCOMP
2000
4836000
540000
12.57
-10.33
140
146
152.75
165
176
ESCORTS
4000
5108000
-1664000
-24.57
-3.77
61
62
62.55
64
66
ESSAROIL
EXIDEIND
4000
2000
10604000
1396000
-416000
-40000
-3.78
-2.79
-4.17
-1.43
50
126
51
127
51.75
127.80
53
130
55
132
FEDERALBNK
500
316500
-52500
-14.23
-1.01
400
401
403.15
406
410
FINANTECH
500
1505500
-53500
-3.43
-1.28
670
683
695.90
708
721
FORTIS
GAIL
2000
1000
3038000
1220000
-468000
-163000
-13.35
-11.79
-1.32
0.12
94
337
96
341
97.05
344.05
98
347
99
350
GESHIP
1000
72000
-21000
-22.58
0.87
252
256
260.50
264
267
GLAXO
125
7875
-500
-5.97
2.12
2089
2121
2154.00
2170
2187
GMDCLTD
2000
388000
-54000
-12.22
-1.79
182
183
184.10
186
188
GMRINFRA
8000
31248000
3712000
13.48
-2.50
23
23
23.40
24
24
GODREJIND
GRASIM
1000
125
784000
312250
-73000
5125
-8.52
1.67
4.65
0.72
222
2541
230
2588
237.30
2634.75
243
2665
248
2695
GSPL
GUJFLUORO
4000
500
2316000
1095000
-16000
-73500
-0.69
-6.29
0.00
-3.74
66
355
67
359
67.95
364.00
69
372
69
381
GVKPIL
HAVELLS
12000
500
38268000
559000
-5352000
-37500
-12.27
-6.29
-4.76
-1.26
13
583
13
588
13.00
592.75
13
598
14
603
HCC
8000
15944000
-1976000
-11.03
-4.90
17
17
17.45
18
18
HCLTECH
500
1850000
121000
7.00
6.49
499
506
513.30
519
525
HDFC
500
6499500
-1666500
-20.41
0.15
669
673
676.15
679
682
HDFCBANK
500
7152000
742000
11.58
0.11
571
574
576.70
581
585
Open Interest
as on 25.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.07.12
R1
R2
HDIL
HEROMOTOCO
4000
125
13204000
854125
-1644000
-6250
-11.07
-0.73
-0.28
-0.30
69
1995
71
2015
72.20
2034.30
74
2050
76
2065
HEXAWARE
HINDALCO
2000
2000
3966000
14992000
-594000
230000
-13.03
1.56
3.93
-2.43
111
112
114
113
117.70
114.45
119
116
121
118
HINDOILEXP
2000
2244000
-138000
-5.79
-2.60
107
110
114.30
117
121
HINDPETRO
1000
2381000
192000
8.77
-1.24
335
338
341.10
346
351
HINDUNILVR
1000
4418000
-1556000
-26.05
-2.27
458
462
465.60
472
479
HINDZINC
IBREALEST
2000
4000
938000
6128000
-126000
-572000
-11.84
-8.54
-0.60
-2.50
114
55
115
56
116.20
56.65
117
58
118
59
ICICIBANK
250
7931750
325500
4.28
0.18
904
912
920.90
927
933
IDBI
2000
5338000
-444000
-7.68
-1.24
86
87
87.95
89
90
IDEA
IDFC
4000
2000
5264000
9690000
268000
-3274000
5.36
-25.25
0.00
-1.41
77
127
78
128
78.75
129.50
80
131
81
133
IFCI
8000
30784000
-2424000
-7.30
-1.06
37
37
37.25
38
38
IGL
1000
1230000
-611000
-33.19
0.06
174
204
233.30
250
266
INDHOTEL
4000
3232000
-324000
-9.11
-1.61
57
58
58.20
59
60
INDIACEM
2000
1498000
-238000
-13.71
1.29
79
81
82.20
84
85
INDIAINFO
INDIANB
4000
1000
1596000
236000
-160000
-23000
-9.11
-8.88
-3.25
-0.08
51
184
51
187
52.15
189.50
53
192
54
194
INDUSINDBK
INFY
1000
125
1859000
2528875
216000
-360875
13.15
-12.49
0.09
-0.40
328
2136
330
2152
332.15
2167.25
334
2182
336
2197
IOB
IOC
4000
1000
4392000
1120000
-128000
42000
-2.83
3.90
-1.53
-1.13
79
265
80
266
80.45
266.95
81
268
82
270
IRB
2000
3966000
-104000
-2.56
-2.53
113
115
117.45
120
123
ITC
1000
14065000
-1285000
-8.37
1.50
247
251
254.45
257
259
IVRCLINFRA
4000
12876000
-1364000
-9.58
-1.86
41
42
42.25
43
44
JETAIRWAYS
1000
1078000
-376000
-25.86
-5.42
317
322
328.00
337
346
JINDALSAW
JINDALSTEL
2000
500
886000
3644500
-2000
-122000
-0.23
-3.24
-1.21
-4.28
118
387
122
392
126.50
396.50
130
405
134
413
JISLJALEQS
JPASSOCIAT
2000
4000
7842000
18304000
312000
-228000
4.14
-1.23
-2.70
-1.68
81
71
82
72
82.90
73.10
84
74
86
75
JPPOWER
8000
9560000
-296000
-3.00
-3.13
31
32
32.50
33
34
JSWENERGY
JSWISPAT
4000
15000
7956000
17175000
-2328000
-1275000
-22.64
-6.91
-2.52
-6.91
50
10
51
10
52.20
10.10
53
11
55
11
JSWSTEEL
500
2597500
-35000
-1.33
-0.13
636
653
668.65
680
691
JUBLFOOD
KOTAKBANK
250
500
820250
4301000
54000
1051500
7.05
32.36
-0.86
-1.16
1167
530
1183
535
1199.50
539.40
1213
546
1226
553
KTKBANK
4000
3292000
-1776000
-35.04
-0.93
100
101
101.15
102
103
LICHSGFIN
1000
2846000
146000
5.41
-3.33
235
239
242.70
248
254
LITL
LT
11000
250
62403000
2920000
-1419000
226000
-2.22
8.39
-9.61
-1.05
12
1321
12
1332
12.70
1343.55
13
1355
14
1366
500
500
472000
2672500
-146000
118500
-23.62
4.64
0.41
-0.52
573
671
579
677
585.00
682.90
592
688
598
693
LUPIN
M&M
Open Interest
as on 25.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.07.12
R1
R2
MARUTI
250
2000500
-200000
-9.09
-0.33
1077
1091
1103.60
1112
1121
MAX
2000
380000
-92000
-19.49
-1.70
177
178
179.35
181
183
MCDOWELL-N
500
3016000
-118000
-3.77
-0.03
764
776
788.00
798
808
MCLEODRUSS
1000
1911000
16000
0.84
3.05
319
329
339.25
346
352
MPHASIS
MRF
500
125
171500
34750
-18500
-625
-9.74
-1.77
-0.10
2.03
392
9734
396
9952
399.70
10170.00
405
10354
410
10538
MRPL
4000
1180000
-64000
-5.14
-2.49
55
56
56.90
58
59
MTNL
8000
16744000
-64000
-0.38
3.88
23
25
26.75
28
29
NCC
4000
4628000
-296000
-6.01
-2.33
37
37
37.75
38
39
NHPC
10000
29760000
80000
0.27
-0.82
18
18
18.10
18
18
NMDC
NTPC
2000
2000
426000
6372000
-86000
-214000
-16.80
-3.25
-1.25
-1.57
184
148
185
149
186.40
150.40
187
152
188
154
OFSS
OIL
125
500
185750
74500
-3625
-21000
-1.91
-21.99
-0.96
-1.23
2496
487
2515
492
2533.05
497.05
2552
501
2570
504
ONGC
1000
6036000
-127000
-2.06
-0.37
278
281
283.50
285
287
ONMOBILE
OPTOCIRCUI
4000
1000
4480000
2086000
-504000
-109000
-10.11
-4.97
-2.07
-2.01
36
154
37
157
37.85
158.70
39
162
40
165
ORCHIDCHEM
2000
3254000
-354000
-9.81
-4.88
115
117
118.85
122
126
ORIENTBANK
1000
437000
-1000
-0.23
-3.22
228
231
234.55
241
247
PANTALOONR
PATELENG
2000
2000
6302000
1260000
-954000
-104000
-13.15
-7.62
-3.59
-3.79
161
83
164
84
167.85
85.05
174
87
179
89
PETRONET
PFC
2000
2000
2084000
4352000
46000
386000
2.26
9.73
-0.56
0.52
138
171
140
173
141.95
174.75
144
177
146
178
PIRHEALTH
500
443000
128000
40.63
0.68
497
501
504.75
508
511
PNB
250
1602250
-39750
-2.42
-1.99
771
781
791.60
807
823
POLARIS
POWERGRID
2000
2000
1462000
6738000
-102000
-48000
-6.52
-0.71
3.06
0.23
114
107
116
109
117.80
111.00
120
112
122
113
PRAJIND
PTC
4000
4000
4480000
1732000
40000
-76000
0.90
-4.20
-5.98
-3.62
51
55
52
55
52.65
55.90
54
57
56
59
PUNJLLOYD
4000
13956000
-4944000
-26.16
-0.88
49
50
50.50
51
52
RANBAXY
500
1717000
-74500
-4.16
-0.99
478
481
484.70
490
495
RAYMOND
1000
2350000
-160000
-6.37
-1.92
338
344
349.85
356
363
RCOM
RECLTD
4000
1000
27476000
3289000
-3208000
19000
-10.46
0.58
-2.33
-1.68
57
180
58
182
58.70
184.00
60
187
61
190
RELCAPITAL
RELIANCE
500
500
3650500
7316000
-82500
-903500
-2.21
-10.99
-1.68
-0.83
327
707
330
713
334.15
718.65
339
724
343
729
RELINFRA
500
3146000
55000
1.78
-3.04
480
487
493.55
505
516
RENUKA
8000
17688000
-368000
-2.04
-2.36
32
33
33.10
34
35
ROLTA
4000
1576000
-100000
-5.97
-2.25
70
71
71.60
73
74
RPOWER
2000
8446000
-1108000
-11.60
-3.26
93
94
95.05
97
99
RUCHISOYA
SAIL
4000
4000
6800000
8232000
-432000
-192000
-5.97
-2.28
-4.11
-3.77
76
81
79
84
81.75
85.60
84
88
86
90
SBIN
125
3568875
349250
10.85
-1.27
2048
2061
2073.60
2092
2111
Open Interest
as on 25.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.07.12
R1
R2
SCI
4000
2020000
-604000
-23.02
-2.26
53
53
54.00
55
56
SESAGOA
1000
5368000
-394000
-6.84
-1.74
179
181
183.40
186
189
SIEMENS
500
434500
-31500
-6.76
-1.20
647
653
660.10
668
676
SINTEX
4000
11192000
-44000
-0.39
-1.22
59
60
60.70
61
62
SKUMARSYNF
8000
9112000
-2632000
-22.41
-1.59
28
30
30.90
32
32
SOBHA
1000
254000
5000
2.01
-0.16
320
329
337.00
342
347
SOUTHBANK
8000
4728000
-2744000
-36.72
-0.42
23
23
23.55
24
24
SREINFRA
SRTRANSFIN
8000
500
5760000
213000
-8000
-36500
-0.14
-14.63
-5.34
-0.79
20
550
20
555
20.40
560.00
21
565
22
569
STER
2000
25462000
4538000
21.69
-1.66
98
99
100.45
102
103
STRTECH
SUNPHARMA
8000
500
4848000
1544000
-168000
-78500
-3.35
-4.84
-7.61
1.12
29
603
30
610
30.95
616.50
33
620
34
624
SUNTV
1000
814000
-60000
-6.87
-0.63
278
282
286.00
291
297
SUZLON
8000
33456000
-5944000
-15.09
-1.14
17
17
17.40
18
18
SYNDIBANK
2000
842000
86000
11.38
-0.66
96
97
98.10
99
100
TATACHEM
1000
434000
-9000
-2.03
-1.43
304
308
311.25
316
320
TATACOFFEE
250
315250
-200250
-38.85
-1.74
900
915
931.00
942
954
TATACOMM
1000
1611000
-45000
-2.72
1.10
249
254
258.50
262
266
TATAGLOBAL
TATAMOTORS
2000
1000
4230000
20394000
20000
390000
0.48
1.95
-1.99
-1.64
116
209
118
211
120.85
212.80
124
215
127
218
TATAMTRDVR
TATAPOWER
2000
2000
5638000
10692000
-442000
770000
-7.27
7.76
-2.63
-1.44
119
93
120
94
122.00
95.60
124
97
127
98
TATASTEEL
500
9496000
-1042500
-9.89
-2.71
380
383
387.15
395
402
TCS
250
2158750
-120000
-5.27
0.33
1191
1202
1213.05
1220
1228
TECHM
TITAN
500
1000
262500
2745000
-55000
123000
-17.32
4.69
0.95
-2.77
711
215
719
219
725.75
222.60
733
228
740
234
TTKPRESTIG
102500
-7250
-6.61
-1.32
3377
3409
3440.00
3483
3525
TTML
14000
125
17150000
-2520000
-12.81
-4.76
13
13
13.00
13
14
TVSMOTOR
8000
4648000
-1160000
-19.97
-3.07
36
37
37.85
39
40
UCOBANK
4000
5996000
-224000
-3.60
-0.60
72
73
74.35
75
76
ULTRACEMCO
250
736750
34500
4.91
0.13
1610
1616
1621.65
1626
1630
ULTRACEMCO
250
736750
34500
4.91
0.13
1610
1616
1621.65
1626
1630
UNIONBANK
1000
2102000
110000
5.52
-1.57
182
183
184.45
187
189
UNIPHOS
2000
2056000
-82000
-3.84
-1.49
119
120
121.95
124
126
UNITECH
8000
21440000
-7616000
-26.21
-2.43
21
22
22.10
23
23
VIDEOIND
2000
3440000
-214000
-5.86
-0.80
166
167
168.40
170
171
VIJAYABANK
4000
4356000
-308000
-6.60
0.09
54
55
55.80
57
58
VIPIND
2000
2396000
-234000
-8.90
-3.44
76
76
77.15
79
80
VOLTAS
2000
1332000
-156000
-10.48
-1.49
104
105
106.10
108
110
WELCORP
WIPRO
2000
500
8230000
3153500
-3072000
-319000
-27.18
-9.19
-4.37
-2.23
105
326
106
333
108.45
339.30
112
349
115
358
YESBANK
ZEEL
1000
2000
4895000
2736000
-1195000
578000
-19.62
26.78
1.35
4.77
335
150
341
156
346.60
161.30
351
164
356
167
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293