B2 FRIDAY

Business

ManilaStandardToday

JULY 27, 2012

extrastory2000@gmail.com

MST BUSINESS DAILY STOCKS REVIEW

M
S
T
THURSDAY, JULY 26, 2012

52 Weeks

High

Low

STOCKS

Previous

Close

High

Low

Close Change Volume

Net Foreign

Trade/Buying

70.50
76.80
1.82
595.00
1.95
23.90
20.70
89.00
681.00
98.00
3.06
126.00
77.80
95.00
500.00
45.50
155.20
1240.00
140.00
2.06

46.00
50.00
0.68
370.00
1.42
12.98
18.50
50.00
450.00
60.00
1.30
45.00
41.00
63.50
204.80
25.45
77.00
890.00
58.00
1.43

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
First Metro Inv.
Manulife Fin. Corp.
Metrobank
Natl Reinsurance Corp.
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

61.05
72.00
0.71
478.00
1.80
22.75
18.72
71.10
452.00
95.05
2.00
65.50
72.00
85.50
360.00
44.00
137.00
919.50
99.00
1.75

FINANCIAL
61.60
72.00
0.72
478.00
1.86
22.90
18.76
76.45
452.00
95.05
2.02
66.00
73.90
85.05
360.00
44.40
138.00
901.00
99.95
1.76

35.50
23.90
1.70
1.65

26.50
11.98
0.97
1.08

138.00
2.96
250.00
3.07
9.70
7.00
6.75
3.80
18.00
78.55
0.02
12.36
7.40
2.35
120.00

45.00
2.12
41.00
2.30
7.41
4.83
2.80
1.00
12.50
51.50
0.0099
7.80
3.80
0.74
80.00

8.40
3.20
3.19
26.00
15.30
295.00
3.00
17.40
13.70
14.94
3.78
2.49
6.50
33.00
132.60
1.90
2.44
0.250
5.30
3.00
1.41
69.20
5.50
1.12
18.00
1.22

1.04
1.05
1.08
18.10
8.12
215.00
1.96
9.70
10.20
8.05
1.01
1.10
2.90
26.50
110.20
1.25
1.80
0.112
3.30
1.99
0.90
37.00
1.05
0.310
2.55
0.70

Aboitiz Power Corp.

Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Bogo Medellin
Calapan Venture
Chemphil
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
First Gen Corp.
First Holdings A
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Manchester Intl. A
Manchester Intl. B
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

34.30
19.70
1.42
1.41
28.25
54.00
2.43
140.00
2.52
9.50
6.00
6.81
1.70
18.82
78.85
0.0140
11.50
4.10
0.630
104.90
8.30
1.97
2.65
3.00
25.35
16.02
261.80
2.90
10.00
10.46
8.90
3.30
2.25
5.12
34.00
112.20
1.91
1.80
0.140
4.66
2.10
1.18
58.45
1.16
0.600
9.00
0.95

INDUSTRIAL
34.25
19.70
1.41
1.43
28.40
54.00
2.51
141.00
2.52
9.74
6.02
6.81
1.75
19.00
78.85
0.0150
11.50
4.35
0.620
104.10
8.80
2.08
2.70
2.55
26.40
16.10
261.80
2.91
10.06
10.50
8.94
3.40
2.25
5.12
34.20
112.30
1.92
1.82
0.139
5.05
2.18
1.19
59.50
1.24
0.600
9.98
0.96

1.18
59.90
0.019
13.70
2.97
5.02
6.98
3.15
4.16
485.20
64.80
5.20
0.98
520.00
5.22
36.20
4.19
6.21
1.54
0.91
3.82
4.65
6.24
7.50
0.0770
2.20
0.82
0.490
750.00
1.78
1.57
0.420
0.620
1.370

0.65
35.50
0.014
8.00
1.80
3.00
0.260
1.49
2.30
272.00
30.50
3.30
0.10
455.40
2.94
19.00
2.27
4.00
0.61
0.300
1.790
2.56
2.55
1.22
0.045
1.20
0.44
0.285
450.00
1.00
1.14
0.101
0.620
0.185

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.90
47.00
0.0180
11.48
1.91
4.70
4.92
2.44
2.67
411.00
57.50
4.23
0.260
525.00
4.90
32.20
3.20
6.00
1.11
0.485
2.38
4.10
5.25
6.08
0.0550
1.590
0.460
0.335
720.00
1.51
1.17
0.2350
0.3200
0.440

HOLDING FIRMS
0.95
0.90
47.50
46.70
0.0180
0.0170
11.62
11.48
1.95
1.91
4.80
4.80
4.92
4.90
2.70
2.46
3.12
2.60
414.00
411.00
57.70
56.95
4.30
4.17
0.270
0.240
528.00
524.50
4.90
4.72
32.70
32.20
4.00
3.22
6.09
5.85
1.14
1.10
0.485
0.485
2.41
2.37
4.10
4.07
5.34
5.20
6.05
5.40
0.0580
0.0560
1.600
1.590
0.480
0.480
0.335
0.330
727.00
718.00
1.58
1.52
1.18
1.18
0.2700
0.2410
0.3300
0.3100
0.445
0.440

0.91
47.50
0.0180
11.48
1.91
4.80
4.92
2.68
3.00
412.60
57.00
4.24
0.260
525.00
4.90
32.50
3.70
5.85
1.14
0.485
2.38
4.08
5.33
6.05
0.0580
1.590
0.480
0.335
722.00
1.57
1.18
0.2700
0.3200
0.445

1.11
1.06
0.00
0.00
0.00
2.13
0.00
9.84
12.36
0.39
(0.87)
0.24
0.00
0.00
0.00
0.93
15.63
(2.50)
2.70
0.00
0.00
(0.49)
1.52
(0.49)
5.45
0.00
4.35
0.00
0.28
3.97
0.85
14.89
0.00
1.14

59,593,000
1,071,400
17,100,000
14,225,100
500,000
4,000
35,000
2,581,000
888,000
826,240
2,247,550
66,000
180,000
291,470
30,000
1,398,300
134,000
3,103,800
1,031,000
80,000
643,000
33,609,000
27,300
2,900
20,840,000
2,000
20,000
200,000
293,730
1,524,000
70,000
230,000
370,000
450,000

48.00
0.83
22.85
5.62
5.66
1.11
0.90
0.310
3.06
1.44
2.14
4.50
2.33
0.42
0.990
0.71
3.50
18.86
7.71
8.95
18.20
1.03
4.55
0.80
4.50

18.00
0.38
13.36
3.08
0.80
0.67
0.54
0.10
1.63
0.98
0.65
1.50
1.51
0.168
0.080
0.41
2.08
10.00
2.51
6.00
10.94
0.64
1.80
0.45
2.60

Anchor Land Holdings Inc.

Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Century Property
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

20.70
0.590
20.45
5.00
1.45
0.81
0.920
0.203
1.99
1.35
1.23
2.09
2.23
0.1600
0.6600
0.470
3.56
19.54
3.16
6.18
13.20
0.69
4.10
0.520
4.300

PROPERTY
20.30
19.02
0.600
0.590
20.50
20.10
5.01
4.94
1.56
1.45
0.81
0.80
0.930
0.890
0.205
0.200
2.03
1.98
1.35
1.33
1.26
1.20
2.70
2.11
2.26
2.19
0.1610
0.1600
0.6600
0.6500
0.440
0.440
3.60
3.16
19.86
19.10
3.16
3.10
6.19
6.15
13.40
13.04
0.71
0.70
4.15
4.00
0.520
0.520
4.340
4.260

19.02
0.590
20.45
4.99
1.50
0.81
0.890
0.200
2.03
1.35
1.26
2.50
2.19
0.1610
0.6600
0.440
3.60
19.68
3.13
6.19
13.08
0.70
4.10
0.520
4.300

(8.12)
0.00
0.00
(0.20)
3.45
0.00
(3.26)
(1.48)
2.01
0.00
2.44
19.62
(1.79)
0.63
0.00
(6.38)
1.12
0.72
(0.95)
0.16
(0.91)
1.45
0.00
0.00
0.00

100
50,000
9,289,900
753,500
9,281,000
470,000
58,193,000
4,120,000
926,000
16,788,000
41,000
73,000
60,536,000
790,000
475,000
280,000
74,000
4,300,300
45,000
2,872,900
4,121,000
300,000
348,000
100,000
7,751,000

33.50
1.54
0.630
9.98
0.1270
8.40
69.00
10.00
1235.00
10.22
70.30
0.420
2.35
0.038
1.05
2.8600
2.42
8.50
2.73
2.80
0.74
2.46
13.88
7.30
3.00
14.80
2680.00
0.325
25.40
3.54
2.74
0.430

SERVICES
33.75
33.50
1.57
1.44
0.630
0.630
10.12
9.90
0.1280
0.1220
8.58
8.00
69.00
68.00
10.00
10.00
1235.00
1190.00
10.22
10.14
71.00
70.00
0.415
0.415
2.39
2.31
0.040
0.039
1.05
1.04
2.8600
2.8100
2.57
2.14
8.54
8.37
2.79
2.71
2.80
2.80
0.76
0.76
2.42
2.30
13.90
13.88
7.29
7.28
3.05
3.01
14.80
14.50
2682.00
2670.00
0.325
0.325
26.25
25.30
3.55
3.53
2.74
2.50
0.435
0.435

33.50
1.50
0.630
9.99
0.1240
8.40
68.80
10.00
1190.00
10.20
70.00
0.415
2.35
0.040
1.04
2.8600
2.57
8.48
2.79
2.80
0.76
2.30
13.90
7.28
3.01
14.80
2674.00
0.325
26.25
3.53
2.74
0.435

0.00
(2.60)
0.00
0.10
(2.36)
0.00
(0.29)
0.00
(3.64)
(0.20)
(0.43)
(1.19)
0.00
5.26
(0.95)
0.00
6.20
(0.24)
2.20
0.00
2.70
(6.50)
0.14
(0.27)
0.33
0.00
(0.22)
0.00
3.35
(0.28)
0.00
1.16

12,700
1,745,000
55,000
5,233,200
12,590,000
563,100
33,460
100
28,135
633,400
1,784,000
70,000
192,000
33,700,000
1,080,000
12,000
198,000
739,600
167,000
49,000
5,000
4,455,000
11,200
116,900
278,000
625,300
93,350
1,500,000
7,220,500
100,000
111,000
50,000

0.0041
5.12
5.20
17.36
0.255
23.10
23.15
1.29
31.60
0.59
1.230
1.300
0.0670
0.0690
28.50
9.90
0.7000
4.920
0.0180
0.0190
5.95
21.70
38.35
0.051
226.80
0.0160

MINING & OIL

0.0041
0.0041
5.30
5.22
5.27
5.20
17.40
17.32
0.255
0.250
24.95
23.20
23.15
23.15
1.28
1.28
32.00
31.05
0.60
0.58
1.240
1.220
1.320
1.300
0.0670
0.0660
0.0690
0.0670
28.45
28.00
9.97
9.80
0.7100
0.7100
5.090
4.940
0.0180
0.0170
0.0180
0.0180
5.95
5.95
21.80
21.35
38.40
37.50
0.051
0.050
229.40
226.80
0.0170
0.0170

0.0041
5.26
5.20
17.34
0.255
24.95
23.15
1.28
31.05
0.59
1.240
1.320
0.0660
0.0690
28.20
9.86
0.7100
5.020
0.0180
0.0180
5.95
21.50
38.20
0.051
227.80
0.0170

0.00
2.73
0.00
(0.12)
0.00
8.01
0.00
(0.78)
(1.74)
0.00
0.81
1.54
(1.49)
0.00
(1.05)
(0.40)
1.43
2.03
0.00
(5.26)
0.00
(0.92)
(0.39)
0.00
0.44
6.25

41,000,000
336,300
66,600
263,700
1,360,000
10,600
1,300
190,000
106,100
9,726,000
10,216,000
1,550,000
68,100,000
20,960,000
23,500
283,700
1,000
2,689,000
13,900,000
600,000
100,000
1,214,800
260,400
301,040,000
197,720
53,700,000

31.95
102.50
103.90
10.20
110.60
1020.00

(0.16)
0.69
0.00
0.00
0.27
0.00

41,600
3,000
1,100
240,000
20,000
3,200

(909,800.00)

1.20

0.84

834,000

305,720.00

42.00
18.98
0.78
102.80
0.5300
24.00
86.90
10.60
1270.00
11.00
77.00
0.98
4.70
34.50
3.87
5.1900
3.79
11.12
3.85
3.96
0.84
3.15
22.95
8.58
3.32
17.88
2886.00
0.48
30.10
4.75
3.30
0.79

28.60
1.60
0.45
4.12
10.2000
6.66
62.00
8.20
831.00
6.18
43.40
0.36
2.00
0.036
1.00
2.550
1.62
5.90
2.60
2.70
0.57
1.10
14.20
4.60
1.05
12.10
2096.00
0.25
10.68
3.30
2.40
0.27

0.0083
6.20
6.22
25.20
0.380
30.35
34.00
2.51
61.80
1.21
1.82
2.070
0.085
0.087
36.50
12.84
1.100
8.40
0.032
0.033
7.05
28.95
48.00
0.062
257.80
0.029

0.0038
3.01
3.00
14.50
0.148
19.98
14.50
1.62
5.68
0.50
0.9000
1.0200
0.042
0.042
15.04
2.13
0.008
2.99
0.012
0.014
5.10
18.50
3.00
0.017
161.10
0.014

47.90

27.30

ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Touch Solutions
Transpacific Broadcast
Waterfront Phils.

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

18.00
11.02
116.70
1050.00

ABS-CBN Holdings Corp.

First Gen G
12.50
First Phil. Hldgs.-Pref.
6.00
GMA Holdings Inc.
107.00 PCOR-Preferred
1000.00 SMPFC Preferred

32.00
101.80
103.90
10.20
110.30
1020.00

1.31

0.62

1.19

Megaworld Corp. Warrants

PREFERRED
33.40
102.50
103.90
10.20
110.60
1020.00

61.00
71.50
0.72
477.00
1.80
22.85
18.70
71.15
450.00
94.00
1.98
66.00
72.00
85.00
356.00
44.00
136.50
879.00
99.00
1.72

61.15
71.70
0.72
477.00
1.86
22.90
18.72
71.15
452.00
94.90
2.00
66.00
73.00
85.00
356.00
44.35
136.70
880.00
99.00
1.75

0.16
(0.42)
1.41
(0.21)
3.33
0.66
0.00
0.07
0.00
(0.16)
0.00
0.76
1.39
(0.58)
(1.11)
0.80
(0.22)
(4.30)
0.00
0.00

3,180,070
1,795,980
7,000
5,640
100,000
325,500
406,900
3,400
110
1,358,290
544,000
1,000
168,440
1,500
8,370
501,500.00
494,600
1,660
21,850
3,011,000

(90,414,954.50)
(32,758,126.00)

34.00
17.62
1.37
1.40
27.00
52.00
2.44
141.00
2.52
9.15
5.95
6.65
1.75
18.78
78.50
0.0130
11.40
4.25
0.610
101.70
8.80
1.96
2.65
2.55
25.30
16.04
260.40
2.88
9.96
10.50
8.70
3.29
2.25
5.12
33.80
111.80
1.88
1.82
0.138
4.66
2.18
1.17
58.10
1.16
0.590
9.50
0.96

34.00
17.62
1.41
1.40
27.50
52.00
2.48
141.00
2.52
9.60
5.96
6.69
1.75
18.82
78.70
0.0140
11.40
4.35
0.620
101.70
8.80
2.03
2.70
2.55
26.00
16.10
260.40
2.88
10.00
10.50
8.80
3.29
2.25
5.12
34.20
111.80
1.92
1.82
0.138
5.00
2.18
1.18
58.65
1.17
0.600
9.95
0.96

(0.87)
(10.56)
(0.70)
(0.71)
(2.65)
(3.70)
2.06
0.71
0.00
1.05
(0.67)
(1.76)
2.94
0.00
(0.19)
0.00
(0.87)
6.10
(1.59)
(3.05)
6.02
3.05
1.89
(15.00)
2.56
0.50
(0.53)
(0.69)
0.00
0.38
(1.12)
(0.30)
0.00
0.00
0.59
(0.36)
0.52
1.11
(1.43)
7.30
3.81
0.00
0.34
0.86
0.00
10.56
1.05

2,295,500
600
468,000
384,000
82,400
6,980
168,000
60
250,000
21,700
12,437,700
6,939,200
3,000
10,425,500
215,840
15,300,000
97,400
70,000
187,000
671,160
500
1,307,000
5,000
1,000
3,493,300
295,000
81,720
2,527,000
490,700
700
32,100
977,000
6,000
1,000
147,200
209,110
1,608,000
6,000
1,090,000
9,975,000
1,000
798,000
3,390,690
1,095,000
882,000
3,100
100,000

(5,313,605.00)

31.60
101.90
103.00
10.18
110.50
1020.00

WARRANTS & BONDS

1.23
1.20

(100,380.00)
(2,909,888.00)

(49,680.00)
(40,528,473.00)
1,515,000.00

14,899,010.00
(34,835,750.00)
(1,370,210.00)
495,050.00

(115,000.00)

37.00
(19,584,168.00)
5,876,150.00
6,804,008.00
(1,848,663.00)
(69,580.00)

(62,167,510.00)
(3,990.00)

41,761,015.00
(1,609,400.00)
2,313,376.00
28,900.00
(1,497,106.00)
113,970.00
(1,722,570.00)

492,828.00
50,760.00
(969,680.00)

(25,647,777.50)
(70,850.00)

9,500.00
(1,072,425.00)
18,764,176.00
9,650.00

(15,000.00)
(78,300,998.00)
1,769,946.00
41,700.00

32,281,500.00
(34,300.00)
(2,489,270.00)
(1,495,493.00)
566,600.00

4,760.00
(89,435,560.00)

(3,360.00)

(3,235,230.00)
(76,500.00)

518,025.00
3,128,340.00

1,817,300.00
6,150.00
(672,460.00)
14,134,730.00
83,700.00
59,090,490.00

18,460,434.00

(246,615.00)
(14,569,262.00)

(11,306,160.00)
14,700.00
(5,085,585.00)

194,196.00
(283,276.00)

7,272,115.00
(60,358,434.50)

92,560.00

(5,890.00)

(5,797,530.00)

(4,487,860.00)
(81,392,620.00)
(24,019,020.00)
17,400.00

(6,945.00)
(42,600.00)

(194,860.00)

(2,820.00)
443,803.00

(1,365,960.00)
(37,820.00)

11,399,624.00

103900.00
1,018,000.00
1,106,000.00
408,000.00