Beruflich Dokumente
Kultur Dokumente
Open Interest
as on 30.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.07.12
R1
R2
INDEX FUTURES
NIFTY
50
23419550
2311650
10.95
1.77
5122
5168
5214.40
5242
5270
BANKNIFTY
25
2214775
19200
0.87
2.58
10180
10325
10470.00
10551
10632
MINIFTY
20
733540
540
0.07
1.78
5118
5166
5215.00
5244
5273
CNXIT
50
9650
-600
-5.85
1.65
5570
5621
5673.00
5703
5734
ABAN
ABB
500
250
1704500
198750
30000
17750
1.79
9.81
2.06
2.55
365
771
371
784
377.00
795.90
382
806
387
815
ABIRLANUVO
ACC
250
250
575000
976000
21000
14000
3.79
1.46
1.36
0.38
761
1275
768
1284
776.00
1293.50
781
1302
787
1310
ADANIENT
1000
11011000
309000
2.89
2.31
165
171
177.35
182
186
ADANIPORTS
2000
5828000
18000
0.31
3.62
112
116
118.75
121
123
ADANIPOWER
4000
14332000
144000
1.01
3.09
41
42
43.40
44
44
AIL
ALBK
1000
2000
443000
6088000
-4000
756000
-0.89
14.18
1.21
5.98
337
125
352
131
367.50
137.40
375
141
383
144
ALOKTEXT
10000
89840000
-230000
-0.26
1.63
15
15
15.55
16
16
AMBUJACEM
2000
8214000
222000
2.78
-0.19
177
178
179.70
182
184
ANDHRABANK
2000
1214000
286000
30.82
1.64
98
100
102.55
104
105
APOLLOTYRE
4000
6648000
60000
0.91
1.58
78
79
80.60
81
82
ARVIND
ASHOKLEY
4000
8000
3164000
19256000
-212000
-632000
-6.28
-3.18
2.51
3.95
68
21
70
22
71.40
22.35
73
23
74
23
STOCK FUTURES
ASIANPAINT
125
311625
-1625
-0.52
1.81
3504
3549
3595.00
3626
3658
AUROPHARMA
AXISBANK
2000
250
3378000
5809250
-12000
385750
-0.35
7.11
4.70
4.18
99
997
103
1021
105.90
1044.50
108
1061
109
1077
BAJAJ-AUTO
125
1020125
49250
5.07
1.74
1568
1591
1613.00
1625
1637
BAJAJHIND
8000
19576000
-432000
-2.16
5.90
29
30
31.40
32
33
BAJAJHLDNG
250
17500
250
1.45
-0.13
743
743
743.00
743
743
BALRAMCHIN
BANKBARODA
4000
250
11248000
2939250
284000
754500
2.59
34.53
4.20
3.69
54
627
56
653
57.10
678.80
58
694
59
709
BANKINDIA
1000
3705000
350000
10.43
2.00
288
293
298.30
302
305
BATAINDIA
500
1044000
63000
6.42
-0.45
854
868
882.20
895
908
BEL
BEML
250
500
82750
619500
35750
19000
76.06
3.16
-9.30
1.38
1024
308
1073
312
1122.00
316.30
1210
320
1297
323
BFUTILITIE
1000
923000
23000
2.56
3.77
378
389
400.00
407
415
BGRENERGY
1000
1294000
88000
7.30
4.61
266
274
281.30
285
289
BHARATFORG
BHARTIARTL
1000
1000
1611000
10206000
89000
451000
5.85
4.62
1.90
0.99
291
306
295
308
298.40
310.80
300
314
302
317
BHEL
1000
21810000
1108000
5.35
4.11
207
213
218.00
221
224
BHUSANSTL
1000
328000
3000
0.92
1.05
461
465
468.90
471
474
BIOCON
BOMDYEING
1000
500
1573000
421500
35000
21500
2.28
5.38
3.01
3.36
228
478
235
490
241.35
501.10
245
508
248
514
BOSCHLTD
125
4500
-375
-7.69
2.28
8794
8887
8980.00
9036
9092
Open Interest
as on 30.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.07.12
R1
R2
BPCL
1000
2490000
135000
5.73
2.66
347
358
368.50
376
383
CAIRN
1000
9933000
-150000
-1.49
4.22
314
322
329.80
334
339
CANBK
500
2223500
301000
15.66
2.94
341
351
361.10
367
373
CENTRALBK
2000
2324000
34000
1.48
6.43
68
71
73.65
75
76
CENTURYTEX
CESC
1000
1000
4475000
1201000
46000
8000
1.04
0.67
3.84
1.16
277
282
287
285
296.30
288.00
301
290
306
292
CHAMBLFERT
CIPLA
4000
1000
8136000
3527000
508000
550000
6.66
18.48
4.80
2.37
66
326
68
331
71.00
335.00
72
338
74
340
COALINDIA
1000
3634000
193000
5.61
0.72
350
354
357.60
361
364
COLPAL
250
57250
2500
4.57
0.48
1105
1124
1143.65
1164
1183
COREEDUTEC
1000
9908000
33000
0.33
0.45
285
289
293.00
297
300
CROMPGREAV
2000
4514000
38000
0.85
2.16
115
116
118.10
119
120
CUMMINSIND
500
170000
3000
1.80
0.41
425
428
430.60
434
436
DABUR
2000
1464000
88000
6.40
1.59
119
120
121.40
122
123
DCB
DELTACORP
8000
4000
8488000
5760000
24000
28000
0.28
0.49
5.36
4.96
39
55
40
56
41.25
58.15
42
59
42
60
DENABANK
4000
7316000
-16000
-0.22
4.88
87
90
92.35
94
95
DISHTV
4000
8472000
112000
1.34
1.76
68
69
69.30
70
70
DIVISLAB
DLF
500
2000
484000
19258000
14000
-140000
2.98
-0.72
2.36
4.10
1062
191
1081
196
1099.90
201.75
1109
205
1119
208
DRREDDY
125
664875
26000
4.07
0.01
1603
1618
1632.20
1648
1664
EDUCOMP
2000
3588000
-114000
-3.08
2.84
147
153
159.10
163
168
ESCORTS
4000
8824000
-32000
-0.36
3.72
56
57
58.55
59
60
ESSAROIL
EXIDEIND
4000
2000
12000000
1164000
132000
78000
1.11
7.18
4.53
0.55
48
126
50
127
50.80
128.40
52
130
52
131
FEDERALBNK
500
373000
10000
2.75
2.81
404
408
413.00
415
418
FINANTECH
500
2055000
37500
1.86
2.29
678
694
710.25
721
731
FORTIS
GAIL
2000
1000
3444000
2034000
16000
97000
0.47
5.01
1.33
3.17
97
335
98
344
98.85
352.65
100
358
100
363
GESHIP
1000
143000
58000
68.24
-1.55
247
252
256.80
265
272
GLAXO
125
7375
0.00
-0.10
2122
2128
2135.00
2148
2162
GMDCLTD
2000
244000
-10000
-3.94
1.66
182
185
187.30
189
192
GMRINFRA
8000
42656000
808000
1.93
8.02
22
23
24.25
25
26
GODREJIND
GRASIM
1000
125
1301000
583125
79000
52750
6.46
9.95
3.88
1.85
231
2660
236
2705
242.15
2750.00
245
2786
249
2822
GSPL
GUJFLUORO
4000
500
2908000
2825500
88000
8500
3.12
0.30
3.57
3.74
68
302
70
327
71.00
352.40
72
365
73
378
GVKPIL
HAVELLS
12000
500
59856000
750500
216000
100500
0.36
15.46
6.02
0.03
12
529
13
544
13.20
558.00
13
574
14
589
HCC
8000
20880000
-8000
-0.04
5.04
17
17
17.70
18
18
HCLTECH
500
3253500
50000
1.56
-0.07
511
514
518.00
522
526
HDFC
500
19246000
50000
0.26
0.47
675
678
681.00
684
686
HDFCBANK
500
15905000
28000
0.18
0.29
584
588
591.50
596
601
Open Interest
as on 30.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.07.12
R1
R2
HDIL
HEROMOTOCO
4000
125
23056000
1101375
1216000
12625
5.57
1.16
6.45
0.74
75
1943
77
1961
80.10
1978.25
82
1992
83
2006
HEXAWARE
HINDALCO
2000
2000
5084000
20310000
232000
784000
4.78
4.02
0.43
0.89
114
116
116
118
117.25
119.10
119
120
120
121
HINDOILEXP
2000
2498000
34000
1.38
5.15
111
115
118.40
120
122
HINDPETRO
1000
7232000
3563000
97.11
1.53
320
326
332.60
337
341
HINDUNILVR
1000
8655000
321000
3.85
-0.13
461
464
467.30
471
475
HINDZINC
IBREALEST
2000
4000
1122000
11132000
-124000
108000
-9.95
0.98
3.32
6.39
117
53
119
55
121.50
57.40
123
58
124
60
ICICIBANK
250
12070500
306250
2.60
3.37
936
951
965.80
977
988
IDBI
2000
10536000
-66000
-0.62
4.38
85
87
89.30
91
92
IDEA
IDFC
4000
2000
11204000
17942000
292000
-122000
2.68
-0.68
2.85
4.04
78
128
80
131
81.25
133.95
82
136
83
138
IFCI
8000
71200000
336000
0.47
5.82
34
35
36.35
37
38
IGL
1000
1607000
-56000
-3.37
2.42
231
234
237.45
239
241
INDHOTEL
4000
4876000
24000
0.49
2.03
56
57
57.70
58
59
INDIACEM
2000
4948000
76000
1.56
3.03
77
79
80.00
81
81
INDIAINFO
INDIANB
4000
1000
1880000
218000
0
49000
0.00
28.99
3.27
3.97
49
167
50
175
50.50
182.00
51
186
52
191
INDUSINDBK
INFY
1000
125
2550000
3981625
26000
-82125
1.03
-2.02
2.14
2.57
329
2148
333
2181
336.70
2215.00
339
2235
341
2256
IOB
IOC
4000
1000
4840000
1449000
176000
3000
3.77
0.21
3.62
1.89
68
260
70
263
72.95
267.15
74
269
76
271
IRB
2000
5854000
354000
6.44
11.56
111
119
126.45
130
134
ITC
1000
18868000
144000
0.77
0.92
254
256
259.05
261
263
IVRCLINFRA
4000
19848000
416000
2.14
6.23
42
44
45.20
46
47
JETAIRWAYS
1000
1602000
265000
19.82
8.49
312
331
350.10
360
371
JINDALSAW
JINDALSTEL
2000
500
1876000
5495500
56000
-39500
3.08
-0.71
-0.63
2.28
123
392
124
399
125.20
406.35
127
411
129
415
JISLJALEQS
JPASSOCIAT
2000
4000
8802000
31180000
24000
2000000
0.27
6.85
3.98
5.26
77
69
79
72
80.95
74.05
82
76
83
77
JPPOWER
8000
13360000
80000
0.60
2.76
31
31
31.70
32
33
JSWENERGY
JSWISPAT
4000
15000
22612000
23655000
292000
240000
1.31
1.03
4.31
2.93
48
10
49
10
50.85
10.55
52
11
53
11
JSWSTEEL
500
7630000
82000
1.09
3.56
646
659
672.00
680
688
JUBLFOOD
KOTAKBANK
250
500
1104500
5190500
58250
295000
5.57
6.03
-0.48
1.37
1110
523
1123
532
1136.00
540.90
1149
546
1161
551
KTKBANK
4000
6460000
136000
2.15
2.08
90
92
93.10
94
95
LICHSGFIN
1000
4930000
151000
3.16
2.75
248
252
255.90
259
261
LITL
LT
11000
250
55924000
4159000
132000
236250
0.24
6.02
4.90
3.36
12
1305
12
1331
12.85
1357.00
13
1372
13
1387
500
500
758000
3956000
72500
75000
10.58
1.93
3.76
2.47
559
685
575
697
591.50
708.30
603
715
615
722
LUPIN
M&M
Open Interest
as on 30.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.07.12
R1
R2
MARUTI
250
2389750
199250
9.10
0.19
1064
1086
1108.60
1124
1139
MAX
2000
684000
6000
0.89
1.58
176
178
180.00
182
184
MCDOWELL-N
500
6410000
573000
9.82
7.16
676
728
780.00
807
834
MCLEODRUSS
1000
4270000
8000
0.19
1.08
304
316
326.95
335
342
MPHASIS
MRF
500
125
270500
60625
2000
-1750
0.74
-2.81
1.13
0.66
385
9584
389
9697
393.50
9810.00
396
9906
399
10002
MRPL
4000
2036000
-148000
-6.78
5.55
53
56
58.00
59
61
MTNL
8000
22080000
824000
3.88
1.86
29
29
30.10
31
31
NCC
4000
6544000
128000
2.00
6.15
35
37
38.00
39
40
NHPC
10000
35380000
-150000
-0.42
1.67
18
18
18.25
18
19
NMDC
NTPC
2000
2000
634000
7716000
-12000
-2000
-1.86
-0.03
1.94
2.82
185
153
187
156
189.00
158.35
190
160
192
162
OFSS
OIL
125
500
314625
139000
500
4000
0.16
2.96
1.43
2.02
2503
482
2518
487
2533.00
491.30
2542
494
2552
497
ONGC
1000
7251000
90000
1.26
-0.16
273
276
278.95
282
284
ONMOBILE
OPTOCIRCUI
4000
1000
7260000
2520000
136000
213000
1.91
9.23
3.40
-0.68
34
147
35
151
36.45
153.80
37
157
38
160
ORCHIDCHEM
2000
4766000
6000
0.13
2.50
106
108
110.50
112
114
ORIENTBANK
1000
1032000
407000
65.12
9.66
202
219
235.55
245
254
PANTALOONR
PATELENG
2000
2000
12516000
1580000
500000
24000
4.16
1.54
5.94
6.21
142
79
153
81
163.30
83.75
169
85
175
87
PETRONET
PFC
2000
2000
2320000
4484000
730000
410000
45.91
10.06
3.82
1.73
142
172
145
174
148.20
176.30
150
178
152
179
PIRHEALTH
500
781000
13000
1.69
0.83
517
520
524.00
529
535
PNB
250
2593000
66750
2.64
2.44
709
723
737.00
744
751
POLARIS
POWERGRID
2000
2000
2018000
14498000
-48000
1002000
-2.32
7.42
5.05
2.79
106
113
110
116
114.50
118.10
117
120
119
121
PRAJIND
PTC
4000
4000
5648000
2276000
-48000
-48000
-0.84
-2.07
4.33
5.23
50
55
51
57
52.95
58.30
54
59
55
60
PUNJLLOYD
4000
27160000
-56000
-0.21
5.86
46
48
49.65
51
52
RANBAXY
500
1916500
28000
1.48
2.55
484
491
498.30
502
506
RAYMOND
1000
3110000
57000
1.87
2.15
331
338
344.70
349
354
RCOM
RECLTD
4000
1000
51728000
3283000
840000
-143000
1.65
-4.17
3.87
3.32
53
182
55
186
56.35
190.00
58
192
59
194
RELCAPITAL
RELIANCE
500
500
4821000
11108500
218500
-134000
4.75
-1.19
5.14
1.20
316
721
327
727
336.70
733.25
343
737
349
741
RELINFRA
500
4203000
40000
0.96
5.30
472
486
499.40
508
516
RENUKA
8000
31200000
-200000
-0.64
4.04
29
30
30.90
32
32
ROLTA
4000
1772000
16000
0.91
3.98
66
68
69.25
70
71
RPOWER
2000
15368000
266000
1.76
4.47
87
90
92.25
94
96
RUCHISOYA
SAIL
4000
4000
10584000
18644000
20000
220000
0.19
1.19
0.00
3.25
82
82
83
84
84.60
85.80
86
87
88
88
SBIN
125
7244000
-34000
-0.47
4.80
1905
1972
2037.80
2075
2113
Open Interest
as on 30.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.07.12
R1
R2
SCI
4000
4272000
16000
0.38
3.78
51
52
53.60
54
55
SESAGOA
1000
11745000
259000
2.25
2.75
183
186
188.60
190
192
SIEMENS
500
556000
5000
0.91
3.08
648
663
678.05
688
698
SINTEX
4000
15216000
484000
3.29
5.33
55
58
60.25
62
63
SKUMARSYNF
8000
22448000
352000
1.59
7.46
25
27
28.10
29
30
SOBHA
1000
278000
54000
24.11
5.10
321
338
354.45
365
376
SOUTHBANK
8000
8096000
8000
0.10
3.50
22
23
23.65
24
24
SREINFRA
SRTRANSFIN
8000
500
7192000
377000
-16000
37500
-0.22
11.05
9.38
4.11
19
548
20
566
21.00
584.85
22
594
22
604
STER
2000
27278000
812000
3.07
3.24
101
103
105.20
106
107
STRTECH
SUNPHARMA
8000
500
5072000
2393000
-344000
19500
-6.35
0.82
2.33
1.78
32
631
32
639
32.95
647.25
34
653
34
659
SUNTV
1000
1988000
428000
27.44
-0.67
249
254
258.00
264
270
SUZLON
8000
126672000
10832000
9.35
12.50
16
18
18.90
20
20
SYNDIBANK
2000
1418000
318000
28.91
6.18
91
95
98.75
101
104
TATACHEM
1000
684000
22000
3.32
1.67
296
299
301.75
304
306
TATACOFFEE
250
697750
2000
0.29
0.60
917
925
932.55
942
952
TATACOMM
1000
1977000
14000
0.71
-0.32
243
247
250.30
254
257
TATAGLOBAL
TATAMOTORS
2000
1000
7754000
25292000
304000
-200000
4.08
-0.78
2.40
3.74
117
213
119
218
121.70
222.00
123
225
125
228
TATAMTRDVR
TATAPOWER
2000
2000
6878000
10130000
10000
66000
0.15
0.66
4.33
3.77
122
94
125
97
127.80
99.00
130
101
131
102
TATASTEEL
500
13887000
1608000
13.10
3.05
401
408
414.35
418
422
TCS
250
4583250
294250
6.86
1.12
1211
1227
1242.80
1252
1262
TECHM
TITAN
500
1000
340500
4176000
17500
352000
5.42
9.21
-0.24
2.61
704
225
710
229
716.80
233.50
725
236
733
238
TTKPRESTIG
41750
3125
8.09
4.55
3116
3216
3317.00
3371
3426
TTML
14000
125
24486000
210000
0.87
2.33
13
13
13.15
13
14
TVSMOTOR
8000
4736000
-8000
-0.17
0.80
36
37
38.00
39
40
UCOBANK
4000
11264000
-164000
-1.44
4.36
67
69
70.60
71
72
ULTRACEMCO
250
892750
13750
1.56
0.30
1615
1623
1630.00
1640
1649
ULTRACEMCO
250
892750
13750
1.56
0.30
1615
1623
1630.00
1640
1649
UNIONBANK
1000
5568000
473000
9.28
3.11
163
167
170.80
174
177
UNIPHOS
2000
3236000
164000
5.34
-0.12
119
120
121.60
123
124
UNITECH
8000
54400000
848000
1.58
3.37
20
21
21.45
22
22
VIDEOIND
2000
7298000
-18000
-0.25
2.69
167
170
173.85
176
178
VIJAYABANK
4000
5280000
-100000
-1.86
4.23
51
53
54.15
55
56
VIPIND
2000
2648000
-64000
-2.36
5.49
68
71
74.00
76
77
VOLTAS
2000
3102000
134000
4.51
4.99
98
101
104.10
106
107
WELCORP
WIPRO
2000
500
19864000
5229500
176000
150000
0.89
2.95
1.54
0.62
101
324
103
331
105.75
338.50
107
343
109
347
YESBANK
ZEEL
1000
2000
7874000
2928000
252000
286000
3.31
10.83
1.65
1.53
354
156
357
159
361.15
163.00
364
166
366
169
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293