National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat

th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

Date - 22/08/2012 Press Release RAW JUTE FUTURES upwards And RUBBER FUTURES slips Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 11 Commodities. The total volume is 41348 lots with a turnover of Rs.806.91 crores. RUBBER FUTURES traded with a total volume of 4558 lots and a turnover of 75Crs. 65Lakhs. The Total Open interest in all series was 2748.September Series lost Rs.281 at LTP at the end of today's first session at Rs.16620.00. October Series lost Rs.375 at LTP at the end of today's first session at Rs.16400.00. November Series lost Rs.386 at LTP at the end of today's first session at Rs.16326.00. December Series lost Rs.356 at LTP at the end of today's first session at Rs.16415.00 RAW JUTE FUTURES traded with a total volume of 5624 lots and a turnover of 160Crs. 81Lakhs. August Series gained Rs.21.2 at LTP at the end of today's first session at Rs.2865.60. September Series lost Rs.21.4 at LTP at the end of today's first session at Rs.2852.00 COPRA FUTURES traded with a total volume of 17586 lots and a turnover of 73Crs. 38Lakhs. September Series lost Rs.31.3 at LTP at the end of today's first session at Rs.4141.90 NICKEL FUTURES traded with a total volume of 40 lots and a turnover of 87Lakhs. August Series gained Rs.4.4 at LTP at the end of today's first session at Rs.877.50. September Series lost Rs.6.5 at LTP at the end of today's first session at Rs.877.80 LEAD FUTURES traded with a total volume of 902 lots and a turnover of 47Crs. 92Lakhs. September Series lost Rs.0.8 at LTP at the end of today's first session at Rs.105.45 SACK FUTURES traded with a total volume of 4116 lots and a turnover of 178Crs. 95Lakhs. September Series lost Rs.25.8 at LTP at the end of today's first session at Rs.3436.00. October Series lost Rs.8.9 at LTP at the end of today's first session at Rs.3487.10 COFFEE REP BULK FUTURES traded with a total volume of 6214 lots and a turnover of 138Crs. 71Lakhs. September Series lost Rs.103.5 at LTP at the end of today's first session at Rs.14563.00. November Series lost Rs.112.5 at LTP at the end of today's first session at Rs.15006.00 CASTOR SEED 10 MT FUTURES traded with a total volume of 22 lots and a turnover of 1Crs. 05Lakhs. October Series lost Rs.36.1 at LTP at the end of today's first session at Rs.4770.90

National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat
th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

ISABGULSEED FUTURES traded with a total volume of 1558 lots and a turnover of 90Crs. 19Lakhs. October Series lost Rs.42.9 at LTP at the end of today's first session at Rs.5747.10 SOYOIL 10 MT FUTURES traded with a total volume of 60 lots and a turnover of 4Crs. 75Lakhs. September Series lost Rs.5.95 at LTP at the end of today's first session at Rs.787.05 ALUMINIUM 5 TON FUTURES traded with a total volume of 668 lots and a turnover of 34Crs. 56Lakhs. August Series lost Rs.0.8 at LTP at the end of today's first session at Rs.102.65. September Series lost Rs.0.75 at LTP at the end of today's first session at Rs.102.75 Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open Price(In Rs.) High Price(In Low Price(In Last Trade Rs.) Rs.) Price(at 5:00PM)(In Rs.) 3,487.80 3,435.80 3,436.00 3,522.20 3,469.80 3,487.10 2,865.70 2,895.00 14,776.50 15,232.00 2,823.10 2,851.80 14,556.50 15,005.00 2,865.60 2,852.00 14,563.00 15,006.00

SACK SACK RAW JUTE RAW JUTE COFFEE REP BULK COFFEE REP BULK ISABGULSE ED RUBBER RUBBER RUBBER RUBBER CASTOR SEED 10 MT

15 Sep 2012 15 Oct 2012 31 Aug 2012 29 Sep 2012 29 Sep 2012 30 Nov 2012

3,479.10 3,478.50 2,830.20 2,859.00 14,666.50 15,120.00

15 Oct 2012

5,761.10

5,833.40

5,746.60

5,747.10

15 Sep 2012 15 Oct 2012 15 Nov 2012 15 Dec 2012 15 Oct 2012

16,801.00 16,750.00 16,699.00 16,535.00 4,831.00

16,815.00 16,750.00 16,699.00 16,535.00 4,835.00

16,585.00 16,360.00 16,326.00 16,415.00 4,770.90

16,620.00 16,400.00 16,326.00 16,415.00 4,770.90

Disclaimer: "The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email. 2