MST Business Daily Stocks Review

M
S
T
Friday, August 24, 2012

52 Weeks
High Low STOCKS
70.50
76.80
595.00
1.95
23.90
20.70
22.00
0.95
89.00
681.00
39.20
98.00
3.06
126.00
77.80
95.00
500.00
45.50
155.20
1240.00
140.00
2.06

46.00
50.00
370.00
1.42
12.98
18.50
7.56
0.62
50.00
450.00
3.00
60.00
1.30
45.00
41.00
63.50
204.80
25.45
77.00
890.00
58.00
1.43

Banco de Oro Unibank Inc.

Bank of PI
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
First Metro Inv.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

35.50
26.50
13.58
8.00
23.90
11.98
1.70
0.97
48.00
25.00
1.65
1.08

2.96
2.12
250.00
41.00
144.00
36.00
3.07
2.30
9.70
7.41
7.00
4.83
6.75
2.80
3.80
1.00
18.00
12.50
78.55
51.50
30.90
22.50
0.02
0.0099
12.36
7.80
7.40
3.80
2.35
0.74
120.00
80.00

8.40
1.04
1.90
1.11
3.20
1.05
26.00
18.10
15.30
8.12
295.00
215.00
12.20
7.50
3.00
1.96
17.40
9.70
14.94
8.05
3.78
1.01
33.00
26.50
132.60
110.20
1.90
1.25
2.44
1.80
0.250
0.112
5.30
3.30
3.00
1.99
1.41
0.90
69.20
37.00
5.50
1.05
1.12
0.310
1.22
0.70

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemphil
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Mabuhay Vinyl Corp.
Manchester Intl. A
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

1.18
59.90
0.019
13.70
2.97
5.02
6.98
3.15
485.20
64.80
5.20
520.00
5.22
36.20
6.21
1.54
0.91
3.82
4.65
6.24
7.50
2.40
750.00
1.78
0.620
1.370

0.65
35.50
0.014
8.00
1.80
3.00
0.260
1.49
272.00
30.50
3.30
455.40
2.94
19.00
4.00
0.61
0.300
1.790
2.56
2.55
1.22
0.91
450.00
1.00
0.620
0.185

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Seafront `A
SM Investments Inc.
Solid Group Inc.
Wellex Industries
Zeus Holdings

3.34
0.83
0.218
22.85
5.62
9.00
5.66
2.90
1.50
0.127
1.11
0.90
3.06
1.44
4.50
2.33
0.42
0.990
0.71
38.10
3.50
18.86
7.71
2.70
8.95
18.20
1.03
4.55
0.80
4.50

1.70
0.38
0.150
13.36
3.08
2.26
0.80
1.20
1.07
0.060
0.67
0.54
1.63
0.98
1.50
1.51
0.168
0.080
0.41
12.50
2.08
10.00
2.51
1.80
6.00
10.94
0.64
1.80
0.45
2.60

A. Brown Co., Inc.

Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Phil. Tob. Flue Cur & Redry
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

42.00
18.98
0.78
10.92
102.80
0.5300
24.00
86.90
9.70
1750.00
1172.00
1270.00
11.00
77.00
0.98
4.70
34.50
3.87
3.79
11.12
3.85
2.35
3.15
22.95
8.58
3.32
10.00
60.00
17.88
2886.00
0.48
30.10
4.75
3.30
0.79

28.60
1.60
0.45
7.30
4.12
10.2000
6.66
62.00
5.40
800.00
11.70
831.00
6.18
43.40
0.36
2.00
0.036
1.00
1.62
5.90
2.60
0.92
1.10
14.20
4.60
1.05
5.00
18.00
12.10
2096.00
0.25
10.68
3.30
2.40
0.27

ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Touch Solutions
Transpacific Broadcast
Waterfront Phils.

0.0083
6.20
6.22
25.20
48.00
0.380
30.35
34.00
2.51
61.80
1.21
1.82
2.070
0.085
0.087
36.50
12.84
8.40
0.032
7.05
28.95
48.00
0.062
69.00
257.80
0.029

0.0038
3.01
3.00
14.50
20.00
0.148
19.98
14.50
1.62
5.68
0.50
0.9000
1.0200
0.042
0.042
15.04
2.13
2.99
0.012
5.10
18.50
3.00
0.017
46.00
161.10
0.014

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
PNOC Expls `B
Semirara Corp.
United Paragon

47.90
27.30
580.00
535.00

18.00
12.50
11.02
6.00
116.70
107.00
80.00
74.50
1050.00 1000.00

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred 1
SMPFC Preferred

Previous

Close

High

Low

FINANCIAL
59.75
59.60
59.30
73.75
73.60
72.05
475.00
475.00
472.00
1.95
1.92
1.92
21.55
21.00
20.50
19.36
19.36
19.30
10.50
11.50
11.20
0.72
0.75
0.68
72.00
73.00
72.00
470.00
460.00
450.00
32.00
29.50
29.00
93.00
93.05
91.40
1.96
1.98
1.96
78.50
78.60
78.50
70.30
70.30
69.30
85.05
87.00
86.50
372.00
372.00
368.00
44.00
43.80
43.50
146.50
149.00
145.00
960.00
925.00
925.00
102.80
102.90
102.00
1.80
1.80
1.80
INDUSTRIAL
33.75
34.30
33.25
8.40
8.40
8.38
20.50
21.00
20.35
1.43
1.43
1.26
29.40
29.40
29.30
1.38
1.38
1.38
23.05
23.80
22.05
2.43
2.45
2.45
90.00
120.00
120.00
86.00
89.95
89.95
2.64
2.65
2.62
9.70
9.70
9.70
5.87
5.92
5.86
7.30
7.33
7.27
2.14
2.15
1.80
18.78
18.78
18.44
76.60
76.60
75.90
19.00
18.60
17.50
0.0160
0.0170
0.0160
12.30
12.46
12.30
4.25
4.10
4.03
0.630
0.650
0.620
96.50
100.00
96.25
9.25
9.20
8.94
2.16
2.32
2.10
1.46
1.46
1.46
2.53
2.53
2.49
26.90
27.20
26.90
17.000
17.000
16.600
257.00
258.00
248.00
10.90
10.90
10.90
3.42
3.47
3.39
10.30
10.36
10.14
8.30
8.35
8.13
4.04
4.04
3.95
34.50
34.50
34.35
112.00
112.10
111.50
2.42
2.44
2.36
1.77
1.81
1.77
0.147
0.145
0.138
12.16
12.86
12.10
2.05
2.04
2.02
1.18
1.18
1.14
61.20
61.40
59.75
1.37
1.41
1.35
0.600
0.620
0.590
0.94
0.94
0.93
HOLDING FIRMS
0.78
0.81
0.78
48.20
48.20
47.25
0.0180
0.0170
0.0170
11.38
11.36
11.20
2.00
2.00
1.96
4.66
4.66
4.64
5.07
5.07
5.00
1.77
1.78
1.52
430.00
425.00
420.60
57.50
57.45
57.00
4.10
4.08
4.05
547.00
545.00
542.00
4.83
4.83
4.67
33.40
33.30
32.90
5.09
5.09
5.07
1.06
1.12
1.07
0.430
0.430
0.430
2.36
2.37
2.35
4.17
4.16
4.14
5.20
5.20
5.10
6.59
7.00
6.15
1.55
1.46
1.45
745.00
710.00
705.00
2.20
2.23
2.15
0.3300
0.3300
0.3100
0.400
0.400
0.395
PROPERTY
3.00
3.15
2.94
0.600
0.600
0.600
0.170
0.171
0.170
22.00
22.00
21.15
4.77
4.77
4.69
5.46
5.55
5.40
1.50
1.49
1.46
2.85
2.85
2.75
1.14
1.15
1.10
0.075
0.075
0.073
0.79
0.81
0.79
0.790
0.800
0.780
1.94
1.92
1.92
1.26
1.26
1.24
2.30
2.11
2.11
2.33
2.33
2.26
0.1590
0.1580
0.1560
0.6800
0.7000
0.6700
0.460
0.450
0.440
14.58
14.62
14.62
3.53
3.60
3.55
18.54
18.50
17.88
3.85
3.80
3.57
2.80
2.74
2.55
6.10
6.10
6.03
13.80
13.90
13.56
0.72
0.69
0.67
4.00
4.00
3.91
0.510
0.510
0.510
4.390
4.390
4.340
SERVICES
26.05
26.15
24.80
1.37
1.35
1.26
0.600
0.600
0.600
9.00
9.00
9.00
9.92
9.97
9.78
0.1440
0.1450
0.1380
5.86
5.99
5.78
62.80
63.45
60.80
6.15
6.00
6.00
1000.00
1000.00
1000.00
24.50
24.50
24.50
1071.00
1083.00
1071.00
9.94
9.97
9.70
68.00
68.00
67.25
0.395
0.415
0.415
1.91
2.05
1.97
0.038
0.039
0.039
1.04
1.04
1.02
2.06
2.09
2.01
8.25
8.10
8.01
2.70
2.80
2.70
1.35
1.32
1.32
2.85
2.86
2.69
14.38
14.38
14.30
6.95
7.10
6.90
3.03
3.19
3.03
9.41
9.45
9.45
67.00
68.00
67.95
17.00
17.00
16.52
2734.00
2756.00
2728.00
0.315
0.315
0.315
28.30
28.25
28.00
3.54
3.54
3.54
2.70
2.70
2.51
0.470
0.465
0.435
MINING & OIL
0.0040
0.0045
0.0040
5.00
4.95
4.85
4.99
4.85
4.85
17.04
17.10
17.00
27.00
26.50
24.00
0.255
0.250
0.245
24.40
22.90
22.90
22.50
22.80
22.50
1.13
1.10
1.10
25.95
26.30
23.00
0.58
0.58
0.56
1.170
1.180
1.150
1.210
1.230
1.200
0.0610
0.0610
0.0600
0.0610
0.0620
0.0600
18.20
18.58
17.82
8.08
8.15
7.45
4.830
4.880
4.700
0.0170
0.0180
0.0170
6.00
6.02
5.96
18.86
18.90
18.54
37.30
36.90
36.00
0.049
0.049
0.048
60.00
56.00
55.00
224.80
225.00
219.00
0.0150
0.0160
0.0150
PREFERRED
25.15
25.15
23.05
545.00
546.00
545.00
103.20
103.50
103.50
101.80
101.90
101.50
10.00
9.81
9.50
108.90
109.00
108.90
77.00
77.50
77.25
1018.00
1018.00
1018.00

Close Change Volume

Net Foreign

Trade/Buying

59.50
72.10
473.00
1.92
21.00
19.34
11.50
0.75
73.00
450.00
29.00
92.80
1.98
78.50
69.70
87.00
371.00
43.80
146.00
925.00
102.10
1.80

(0.42)
(2.24)
(0.42)
(1.54)
(2.55)
(0.10)
9.52
4.17
1.39
(4.26)
(9.38)
(0.22)
1.02
0.00
(0.85)
2.29
(0.27)
(0.45)
(0.34)
(3.65)
(0.68)
0.00

1,196,560
484,820
13,770
69,000
11,700
433,700
7,300
451,000
9,950
450
5,400
1,000,810
30,000
490
306,250
100
220
25,000.00
558,310
160
29,800
23,000

(32,692,838.00)
(9,257,630.50)
(3,621,590.00)
(19,200.00)

33.70
8.40
20.50
1.34
29.40
1.38
23.00
2.45
120.00
89.95
2.65
9.70
5.92
7.30
2.15
18.60
76.00
18.00
0.0160
12.30
4.03
0.620
97.30
9.20
2.25
1.46
2.50
27.00
16.600
252.00
10.90
3.41
10.18
8.35
3.95
34.50
111.70
2.37
1.81
0.138
12.72
2.04
1.17
59.90
1.35
0.620
0.93

(0.15)
0.00
0.00
(6.29)
0.00
0.00
(0.22)
0.82
33.33
4.59
0.38
0.00
0.85
0.00
0.47
(0.96)
(0.78)
(5.26)
0.00
0.00
(5.18)
(1.59)
0.83
(0.54)
4.17
0.00
(1.19)
0.37
(2.35)
(1.95)
0.00
(0.29)
(1.17)
0.60
(2.23)
0.00
(0.27)
(2.07)
2.26
(6.12)
4.61
(0.49)
(0.85)
(2.12)
(1.46)
3.33
(1.06)

1,014,000
33,100
44,600
3,554,000
800
5,000
16,500
1,000
20
10
811,000
100
10,598,300
762,900
39,000
1,384,400
725,150
134,700
469,700,000
61,800
20,000
62,000
98,860
5,500
1,800,000
3,000
28,000
658,700
29,000
134,690
100
1,467,000
1,549,800
76,500
1,428,000
178,500
498,100
980,000
46,000
1,120,000
6,756,800
113,000
6,679,000
2,591,470
4,153,000
404,000
593,000

3,618,155.00

0.77
48.00
0.0170
11.26
2.00
4.64
5.00
1.60
421.00
57.15
4.05
543.50
4.67
33.00
5.07
1.08
0.430
2.36
4.14
5.12
6.80
1.46
705.00
2.15
0.3200
0.400

(1.28)
(0.41)
(5.56)
(1.05)
0.00
(0.43)
(1.38)
(9.60)
(2.09)
(0.61)
(1.22)
(0.64)
(3.31)
(1.20)
(0.39)
1.89
0.00
0.00
(0.72)
(1.54)
3.19
(5.81)
(5.37)
(2.27)
(3.03)
0.00

10,507,000
1,160,500
100,000
18,603,300
42,000
37,000
26,000
1,831,000
539,160
1,444,660
197,000
79,180
60,000
331,700
2,170,900
292,000
60,000
551,000
8,075,000
104,600
17,600
2,000
785,310
667,000
700,000
620,000

(78,000.00)
(30,837,865.00)

3.03
0.600
0.170
21.45
4.76
5.55
1.47
2.80
1.15
0.075
0.81
0.780
1.92
1.25
2.11
2.26
0.1580
0.6800
0.450
14.62
3.60
18.10
3.58
2.74
6.06
13.60
0.67
4.00
0.510
4.380

1.00
0.00
0.00
(2.50)
(0.21)
1.65
(2.00)
(1.75)
0.88
0.00
2.53
(1.27)
(1.03)
(0.79)
(8.26)
(3.00)
(0.63)
0.00
(2.17)
0.27
1.98
(2.37)
(7.01)
(2.14)
(0.66)
(1.45)
(6.94)
0.00
0.00
(0.23)

1,165,000
1,000
3,490,000
9,872,100
1,937,000
29,600
1,185,000
45,000
33,000
1,020,000
239,000
4,229,000
50,000
6,899,000
31,000
52,710,000
1,610,000
1,348,000
1,300,000
500
82,000
4,151,600
543,000
61,000
425,800
7,889,400
1,546,000
71,000
371,000
1,127,000

(60,440.00)

25.00
1.33
0.600
9.00
9.80
0.1410
5.99
61.40
6.00
1000.00
24.50
1080.00
9.94
67.55
0.415
2.01
0.039
1.02
2.05
8.01
2.80
1.32
2.77
14.30
7.10
3.10
9.45
68.00
16.96
2754.00
0.315
28.25
3.54
2.70
0.465

(4.03)
(2.92)
0.00
0.00
(1.21)
(2.08)
2.22
(2.23)
(2.44)
0.00
0.00
0.84
0.00
(0.66)
5.06
5.24
2.63
(1.92)
(0.49)
(2.91)
3.70
(2.22)
(2.81)
(0.56)
2.16
2.31
0.43
1.49
(0.24)
0.73
0.00
(0.18)
0.00
0.00
(1.06)

919,000
380,000
500,000
20,900
5,085,200
78,380,000
156,100
1,814,600
1,000
6,530
20,000
45,010
253,300
351,400
10,000
38,000
1,400,000
649,000
98,000
17,300
167,000
56,000
3,641,000
13,900
4,700
3,723,000
160,000
6,620
439,900
239,940
500,000
1,448,200
3,000
4,000
130,000

0.0042
4.86
4.85
17.00
26.50
0.245
22.90
22.50
1.10
23.50
0.57
1.170
1.200
0.0600
0.0620
17.90
7.60
4.750
0.0170
5.96
18.82
36.90
0.048
56.00
225.00
0.0160

5.00
(2.80)
(2.81)
(0.23)
(1.85)
(3.92)
(6.15)
0.00
(2.65)
(9.44)
(1.72)
0.00
(0.83)
(1.64)
1.64
(1.65)
(5.94)
(1.66)
0.00
(0.67)
(0.21)
(1.07)
(2.04)
(6.67)
0.09
6.67

763,000,000
71,000
33,000
337,200
3,700
1,930,000
21,100
39,300
6,000
451,900
1,616,000
15,686,000
7,757,000
55,100,000
70,710,000
214,700
1,723,500
1,518,000
12,100,000
59,700
2,213,500
146,000
308,100,000
1,300
149,710
48,700,000

41,000.00

23.55
545.00
103.50
101.50
9.70
109.00
77.25
1018.00

(6.36)
0.00
0.29
(0.29)
(3.00)
0.09
0.32
0.00

4,386,800
1,950
250
5,050
701,000
17,790
1,110
200

(78,984,560.00)

2,890,896.00

(27,540,153.00)
(9,252,970.00)
(3,720.00)
26,409,078.00
(81,630.00)

20,400.00
1,071,200.00

104,800.00
5,298,590.00
554,778.00
(4,690,530.00)
(1,494,404.00)
(2,880,000.00)
240,350.00
(1,472,889.50)
(17,180.00)
531,470.00
(8,356,932.00)
(338,120.00)
(4,865,266.00)
(573,300.00)
27,889,369.00
(46,280.00)
12,884,840.00
(31,328,845.00)
(37,000.00)

(34,719,174.00)

(26,983,530.00)
38,581.00
648,800.00
(20,793,795.00)
(2,732,635.00)
(6,452,738.00)

(15,137,000.00)
512.00
(323,607,825.00)
(4,400.00)

(291,985.00)
(634,410.00)
(73,750.00)

18,720.00
(2,688,750.00)
(3,516,280.00)
(64,550.00)

(23,889,514.00)
(19,100.00)
(489,990.00)
(25,167,250.00)

219,000.00
1,320.00
1,582,118.00
36,000.00
6,995.00
(25,054,379.00)

(2,483,490.00)
4,575,898.00
4,150.00

20,100.00

38,880.00
(31,250.00)
567,000.00
382,160.00
2,592,880.00
299,653,300.00
34,920,075.00

(294,312.00)
(40,500.00)
(270,650.00)
(721,720.00)
(440,400.00)
305,000.00
(125,244.00)
(2,858,808.00)
47,500.00
(7,807,842.00)
(808,360.00)
(15,876,248.00)
(3,200.00)

(1,816,030.00)