National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat

th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

Date - 24/08/2012 Press Release RUBBER FUTURES upwards And ALUMINIUM 5 TON FUTURES slips Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 13 Commodities. The total volume is 42292 lots with a turnover of Rs.767.94 crores. RUBBER FUTURES traded with a total volume of 2790 lots and a turnover of 46Crs. 54Lakhs. The Total Open interest in all series was 2880.September Series gained Rs.27 at LTP at the end of today's first session at Rs.16790.00. October Series gained Rs.39 at LTP at the end of today's first session at Rs.16591.00. November Series gained Rs.76 at LTP at the end of today's first session at Rs.16560.00. December Series gained Rs.134 at LTP at the end of today's first session at Rs.16650.00 ALUMINIUM 5 TON FUTURES traded with a total volume of 1486 lots and a turnover of 77Crs. 11Lakhs. August Series gained Rs.0.8 at LTP at the end of today's first session at Rs.104.20. September Series lost Rs.0.8 at LTP at the end of today's first session at Rs.103.00 COPRA FUTURES traded with a total volume of 21932 lots and a turnover of 87Crs. 66Lakhs. September Series gained Rs.2 at LTP at the end of today's first session at Rs.3999.00 NICKEL FUTURES traded with a total volume of 48 lots and a turnover of 1Crs. 06Lakhs. August Series gained Rs.6.6 at LTP at the end of today's first session at Rs.890.70. September Series gained Rs.2.4 at LTP at the end of today's first session at Rs.900.00 COPPER FUTURES traded with a total volume of 2 lots and a turnover of 08Lakhs. November Series gained Rs.1.6 at LTP at the end of today's first session at Rs.430.00 ZINC FUTURES traded with a total volume of 606 lots and a turnover of 31Crs. 04Lakhs. August Series lost Rs.0.65 at LTP at the end of today's first session at Rs.100.50. September Series gained Rs.0.25 at LTP at the end of today's first session at Rs.102.75 LEAD FUTURES traded with a total volume of 128 lots and a turnover of 6Crs. 86Lakhs. August Series lost Rs.0.75 at LTP at the end of today's first session at Rs.105.90. September Series gained Rs.0.3 at LTP at the end of today's first session at Rs.107.60 SACK FUTURES traded with a total volume of 3994 lots and a turnover of 175Crs. 03Lakhs. September Series lost Rs.26 at LTP at the end of today's first session at Rs.3464.00. October Series gained Rs.26 at LTP at the end of today's first session at Rs.3550.00 1

National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat
th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

RAW JUTE FUTURES traded with a total volume of 5886 lots and a turnover of 170Crs. 13Lakhs. August Series lost Rs.19 at LTP at the end of today's first session at Rs.2856.00. September Series gained Rs.21 at LTP at the end of today's first session at Rs.2924.00 COFFEE REP BULK FUTURES traded with a total volume of 3932 lots and a turnover of 88Crs. 97Lakhs. September Series gained Rs.85.5 at LTP at the end of today's first session at Rs.14935.50. November Series lost Rs.107 at LTP at the end of today's first session at Rs.15203.00 CASTOR SEED 10 MT FUTURES traded with a total volume of 470 lots and a turnover of 22Crs. 25Lakhs. October Series gained Rs.34.9 at LTP at the end of today's first session at Rs.4770.00 ISABGULSEED FUTURES traded with a total volume of 918 lots and a turnover of 53Crs. 09Lakhs. October Series lost Rs.43.1 at LTP at the end of today's first session at Rs.5740.90 SOYOIL 10 MT FUTURES traded with a total volume of 100 lots and a turnover of 8Crs. 05Lakhs. September Series lost Rs.6 at LTP at the end of today's first session at Rs.798.95 Top Traded Commodities of National Multi Commodity Exchange(NMCE) Commodity Maturity Open High Low Last Trade Price(In Price(In Price(In Price(at Rs.) Rs.) Rs.) 5:00PM)(In Rs.) SACK 15 Sep 3,507.40 3,516.20 3,463.80 3,464.00 2012 SACK 15 Oct 2012 3,520.00 3,550.40 3,497.60 3,550.00 RAW JUTE RAW JUTE 31 2012 29 2012 29 2012 30 2012 15 2012 31 2012 29 Aug 2,861.00 Sep 2,917.50 2,896.50 2,924.80 2,853.50 2,881.20 2,856.00 2,924.00

COFFEE REP BULK COFFEE REP BULK COPRA

Sep 14,850.00 Nov 15,300.00

14,961.50 15,425.00

14,738.50 15,195.00

14,935.50 15,203.00

Sep 3,977.00

4,026.90

3,967.10

3,999.00

ALUMINIU M 5 TON ALUMINIU

Aug 103.90 Sep 103.30

104.20 104.60

103.90 103.00

104.20 103.00 2

National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat
th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

M 5 TON RUBBER RUBBER RUBBER RUBBER

2012 15 Sep 2012 15 Oct 2012 15 Nov 2012 15 Dec 2012 16,720.00 16,505.00 16,500.00 16,649.00 16,897.00 16,735.00 16,680.00 16,650.00 16,662.00 16,456.00 16,500.00 16,649.00 16,790.00 16,591.00 16,560.00 16,650.00

CASTOR 15 Oct 2012 4,711.40 SEED 10 MT

4,770.50

4,699.70

4,770.00

Disclaimer: "The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email. 3