National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat

th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

Date - 29/08/2012 Press Release RUBBER FUTURES upwards And CASTOR SEED 10 MT FUTURES slips Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 10 Commodities. The total volume is 35620 lots with a turnover of Rs.827.87 crores. RUBBER FUTURES traded with a total volume of 2470 lots and a turnover of 41Crs. 68Lakhs. The Total Open interest in all series was 3027.September Series gained Rs.196 at LTP at the end of today's first session at Rs.17200.00. October Series gained Rs.192 at LTP at the end of today's first session at Rs.17000.00. November Series gained Rs.216 at LTP at the end of today's first session at Rs.17025.00. December Series gained Rs.9 at LTP at the end of today's first session at Rs.17100.00 CASTOR SEED 10 MT FUTURES traded with a total volume of 322 lots and a turnover of 13Crs. 90Lakhs. October Series lost Rs.124 at LTP at the end of today's first session at Rs.4230.00 COPRA FUTURES traded with a total volume of 15564 lots and a turnover of 62Crs. 77Lakhs. September Series gained Rs.30.2 at LTP at the end of today's first session at Rs.4062.90. October Series gained Rs.14.6 at LTP at the end of today's first session at Rs.4087.00 ZINC FUTURES traded with a total volume of 1036 lots and a turnover of 53Crs. 84Lakhs. August Series lost Rs.0 at LTP at the end of today's first session at Rs.103.05. September Series gained Rs.0.8 at LTP at the end of today's first session at Rs.104.75 LEAD FUTURES traded with a total volume of 132 lots and a turnover of 7Crs. 24Lakhs. September Series gained Rs.0.6 at LTP at the end of today's first session at Rs.110.35 SACK FUTURES traded with a total volume of 5028 lots and a turnover of 221Crs. 78Lakhs. September Series gained Rs.9 at LTP at the end of today's first session at Rs.3520.00. October Series lost Rs.11.4 at LTP at the end of today's first session at Rs.3534.00 RAW JUTE FUTURES traded with a total volume of 7172 lots and a turnover of 205Crs. 33Lakhs. August Series gained Rs.7 at LTP at the end of today's first session at Rs.2855.00. September Series lost Rs.6 at LTP at the end of today's first session at Rs.2870.00 COFFEE REP BULK FUTURES traded with a total volume of 44 lots and a turnover of 99Lakhs. September Series lost Rs.45 at LTP at the end of today's first session at Rs.14880.00. November Series gained Rs.46 at LTP at the end of today's first session at Rs.15280.00 1

National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat
th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

ISABGULSEED FUTURES traded with a total volume of 3828 lots and a turnover of 219Crs. 03Lakhs. October Series gained Rs.22.5 at LTP at the end of today's first session at Rs.5720.00. December Series lost Rs.21 at LTP at the end of today's first session at Rs.5725.00 ALUMINIUM 5 TON FUTURES traded with a total volume of 24 lots and a turnover of 1Crs. 27Lakhs. September Series lost Rs.0 at LTP at the end of today's first session at Rs.106.35 Top Traded Commodities of National Multi Commodity Exchange(NMCE) Commodity Maturity Open High Low Last Trade Price(In Price(In Price(In Price(at Rs.) Rs.) Rs.) 5:00PM)(In Rs.) SACK 15 Sep 3,528.50 3,537.30 3,484.80 3,520.00 2012 SACK 15 Oct 2012 3,527.80 3,571.90 3,518.80 3,534.00 ISABGULS EED ISABGULS EED RAW JUTE RAW JUTE 15 Oct 2012 5,697.50 15 2012 31 2012 29 2012 Dec 5,717.30 5,740.20 5,789.10 5,654.80 5,702.90 5,720.00 5,725.00

Aug 2,833.80 Sep 2,861.60

2,869.40 2,897.60

2,826.60 2,854.40

2,855.00 2,870.00

COPRA COPRA ZINC ZINC

15 Sep 4,032.70 2012 15 Oct 2012 4,072.40 31 2012 29 2012 Aug 103.05 Sep 103.95

4,062.90 4,087.00 103.05 104.75

4,002.50 4,072.40 103.05 103.15

4,062.90 4,087.00 103.05 104.75

RUBBER RUBBER RUBBER RUBBER

15 Sep 2012 15 Oct 2012 15 Nov 2012 15 Dec 2012

16,855.00 16,675.00 16,700.00 16,835.00

17,210.00 17,019.00 17,025.00 17,140.00

16,800.00 16,620.00 16,657.00 16,835.00

17,200.00 17,000.00 17,025.00 17,100.00

CASTOR 15 Oct 2012 4,365.00 SEED 10

4,386.00

4,223.40

4,230.00 2

National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat
th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

MT COFFEE REP BULK COFFEE REP BULK 29 2012 30 2012 Sep 14,959.00 Nov 15,266.00 14,959.00 15,280.00 14,880.00 15,201.00 14,880.00 15,280.00

Disclaimer: "The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email. 3