National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat

th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

Date - 04/09/2012 Press Release CASTOR SEED 10 MT FUTURES upwards And ALUMINIUM 5 TON FUTURES slips Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 11 Commodities. The total volume is 29056 lots with a turnover of Rs.762.49 crores. CASTOR SEED 10 MT FUTURES traded with a total volume of 346 lots and a turnover of 13Crs. 77Lakhs. October Series gained Rs.59.4 at LTP at the end of today's first session at Rs.4025.40 ALUMINIUM 5 TON FUTURES traded with a total volume of 732 lots and a turnover of 38Crs. 26Lakhs. September Series lost Rs.0.8 at LTP at the end of today's first session at Rs.103.75 COPRA FUTURES traded with a total volume of 10502 lots and a turnover of 44Crs. 72Lakhs. September Series lost Rs.31.7 at LTP at the end of today's first session at Rs.4235.30. October Series lost Rs.19.3 at LTP at the end of today's first session at Rs.4235.70 RUBBER FUTURES traded with a total volume of 2408 lots and a turnover of 41Crs. 28Lakhs. The Total Open interest in all series was 2918. September Series gained Rs.60 at LTP at the end of today's first session at Rs.17400.00. October Series gained Rs.33 at LTP at the end of today's first session at Rs.17090.00. November Series gained Rs.2 at LTP at the end of today's first session at Rs.17038.00. December Series gained Rs.38 at LTP at the end of today's first session at Rs.17138.00 COPPER FUTURES traded with a total volume of 136 lots and a turnover of 5Crs. 84Lakhs. November Series gained Rs.3.2 at LTP at the end of today's first session at Rs.432.80 ZINC FUTURES traded with a total volume of 700 lots and a turnover of 36Crs. 03Lakhs. September Series lost Rs.0.75 at LTP at the end of today's first session at Rs.102.20 SACK FUTURES traded with a total volume of 5022 lots and a turnover of 223Crs. 13Lakhs. September Series lost Rs.8 at LTP at the end of today's first session at Rs.3527.00. October Series gained Rs.26.5 at LTP at the end of today's first session at Rs.3599.50 RAW JUTE FUTURES traded with a total volume of 5832 lots and a turnover of 165Crs. 65Lakhs. September Series gained Rs.21 at LTP at the end of today's first session at Rs.2849.00. October Series gained Rs.19.3 at LTP at the end of today's first session at Rs.2875.30 1

National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat
th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

COFFEE REP BULK FUTURES traded with a total volume of 64 lots and a turnover of 1Crs. 49Lakhs. September Series gained Rs.76.5 at LTP at the end of today's first session at Rs.15526.50. November Series lost Rs.77.5 at LTP at the end of today's first session at Rs.15612.50 ISABGULSEED FUTURES traded with a total volume of 3256 lots and a turnover of 187Crs. 60Lakhs. October Series gained Rs.36.8 at LTP at the end of today's first session at Rs.5740.80. December Series lost Rs.43.3 at LTP at the end of today's first session at Rs.5774.70 SOYOIL 10 MT FUTURES traded with a total volume of 58 lots and a turnover of 4Crs. 66Lakhs. September Series lost Rs.5 at LTP at the end of today's first session at Rs.798.00 Top Traded Commodities of National Multi Commodity Exchange(NMCE) Commodity Maturity Open High Low Last Trade Price(In Price(In Price(In Price(at Rs.) Rs.) Rs.) 5:00PM)(In Rs.) SACK 15 Sep 3,552.70 3,561.50 3,508.50 3,527.00 2012 SACK 15 Oct 2012 3,573.00 3,599.80 3,546.20 3,599.50 ISABGULS EED ISABGULS EED RAW JUTE RAW JUTE COPRA COPRA RUBBER RUBBER RUBBER RUBBER 15 Oct 2012 5,704.00 15 2012 Dec 5,820.00 5,746.80 5,861.50 5,661.20 5,774.50 5,740.80 5,774.70

29 Sep 2,828.00 2012 31 Oct 2012 2,870.30 15 Sep 4,270.00 2012 15 Oct 2012 4,276.30 15 Sep 2012 15 Oct 2012 15 Nov 2012 15 Dec 2012 17,350.00 17,100.00 17,100.00 17,110.00

2,849.20 2,877.40 4,298.90 4,286.90 17,425.00 17,130.00 17,100.00 17,145.00

2,806.80 2,834.70 4,235.10 4,223.10 17,300.00 17,011.00 16,950.00 17,021.00

2,849.00 2,875.30 4,235.30 4,235.70 17,400.00 17,090.00 17,038.00 17,138.00

CASTOR 15 Oct 2012 3,966.00 SEED 10 MT

4,025.40

3,936.30

4,025.40

National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat
th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

COFFEE REP BULK COFFEE REP BULK

29 2012 30 2012

Sep 15,450.00 Nov 15,690.00

15,526.50 15,691.00

15,450.00 15,612.50

15,526.50 15,612.50

Disclaimer: "The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email. 3