National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat

th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

Date - 06/09/2012 Press Release RUBBER FUTURES upwards And ZINC FUTURES slips Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 13 Commodities. The total volume is 30730 lots with a turnover of Rs.1045.17 crores. RUBBER FUTURES traded with a total volume of 3144 lots and a turnover of 53Crs. 70Lakhs. The Total Open interest in all series was 2863.September Series gained Rs.153 at LTP at the end of today's first session at Rs.17354.00. October Series gained Rs.94 at LTP at the end of today's first session at Rs.16970.00. November Series gained Rs.53 at LTP at the end of today's first session at Rs.16862.00. December Series gained Rs.76 at LTP at the end of today's first session at Rs.17010.00 ZINC FUTURES traded with a total volume of 776 lots and a turnover of 40Crs. 77Lakhs. September Series lost Rs.0.8 at LTP at the end of today's first session at Rs.104.30 COPRA FUTURES traded with a total volume of 20 lots and a turnover of 08LakhsSeptember Series lost Rs.0 at LTP at the end of today's first session at Rs.4296.00 RAPE/MUSTARD SEED FUTURES traded with a total volume of 214 lots and a turnover of 8Crs. 56Lakhs. September Series lost Rs.1 at LTP at the end of today's first session at Rs.800.00 NICKEL FUTURES traded with a total volume of 2668 lots and a turnover of 60Crs. 17Lakhs. September Series gained Rs.6.8 at LTP at the end of today's first session at Rs.908.50 LEAD FUTURES traded with a total volume of 92 lots and a turnover of 5Crs. 18Lakhs. September Series gained Rs.0.8 at LTP at the end of today's first session at Rs.113.35 SACK FUTURES traded with a total volume of 4210 lots and a turnover of 186Crs. 89Lakhs. September Series gained Rs.20 at LTP at the end of today's first session at Rs.3554.00. October Series gained Rs.20 at LTP at the end of today's first session at Rs.3589.00 RAW JUTE FUTURES traded with a total volume of 9040 lots and a turnover of 256Crs. 50Lakhs. September Series gained Rs.10 at LTP at the end of today's first session at Rs.2833.00. October Series gained Rs.21 at LTP at the end of today's first session at Rs.2872.00 COFFEE REP BULK FUTURES traded with a total volume of 4970 lots and a turnover of 117Crs. 07Lakhs. September Series lost Rs.86 at LTP at the end of 1

National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat
th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

today's first session at Rs.15530.00. November Series gained Rs.118 at LTP at the end of today's first session at Rs.15986.00 CASTOR SEED 10 MT FUTURES traded with a total volume of 260 lots and a turnover of 10Crs. 25Lakhs. October Series lost Rs.29.6 at LTP at the end of today's first session at Rs.3915.40 ISABGULSEED FUTURES traded with a total volume of 4440 lots and a turnover of 256Crs. 67Lakhs. October Series lost Rs.35 at LTP at the end of today's first session at Rs.5683.00. December Series lost Rs.37 at LTP at the end of today's first session at Rs.5795.00 SOYOIL 10 MT FUTURES traded with a total volume of 16 lots and a turnover of 1Crs. 29Lakhs. September Series gained Rs.3.4 at LTP at the end of today's first session at Rs.813.80 ALUMINIUM 5 TON FUTURES traded with a total volume of 880 lots and a turnover of 47Crs. 96Lakhs. September Series gained Rs.0.6 at LTP at the end of today's first session at Rs.109.60 Top Traded Commodities of National Multi Commodity Exchange(NMCE) Commodity Maturity Open High Low Last Trade Price(In Price(In Price(In Price(at Rs.) Rs.) Rs.) 5:00PM)(In Rs.) ISABGULS 15 Oct 2012 5,746.60 5,760.90 5,675.10 5,683.00 EED ISABGULS 15 Dec 5,802.80 5,875.60 5,788.30 5,795.00 EED 2012 RAW JUTE RAW JUTE SACK SACK COFFEE REP BULK COFFEE REP BULK NICKEL 29 Sep 2,808.90 2012 31 Oct 2012 2,865.30 15 Sep 3,551.00 2012 15 Oct 2012 3,551.20 29 2012 30 2012 29 2012 15 2012 Sep 15,538.50 Nov 15,946.00 2,844.20 2,872.40 3,560.50 3,595.70 15,733.00 15,987.00 2,801.80 2,829.70 3,507.50 3,542.30 15,499.00 15,749.00 2,833.00 2,872.00 3,554.00 3,589.00 15,530.00 15,986.00

Sep 897.20

908.50

894.90

908.50

RUBBER

Sep 17,299.00

17,425.00

17,299.00

17,354.00

National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat
th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com

RUBBER RUBBER RUBBER

15 Oct 2012 16,990.00 15 Nov 16,900.00 2012 15 Dec 17,051.00 2012

17,075.00 16,985.00 17,051.00

16,950.00 16,851.00 17,010.00

16,970.00 16,862.00 17,010.00

CASTOR 15 Oct 2012 3,925.30 SEED 10 MT

3,974.60

3,915.40

3,915.40

Disclaimer: "The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email. 3