Beruflich Dokumente
Kultur Dokumente
Open Interest
as on 26.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 26.10.12
R1
R2
INDEX FUTURES
NIFTY
50
17984500
-72050
-0.40
-0.83
5646
5673
5699.30
5727
5755
BANKNIFTY
25
1022000
1200
0.12
-0.87
11450
11518
11585.30
11676
11766
MINIFTY
20
1282880
-37580
-2.85
-0.89
5648
5673
5698.25
5726
5753
CNXIT
50
8550
150
1.79
-0.58
6020
6036
6051.05
6076
6100
ABB
250
185750
3250
1.78
-0.87
745
749
752.40
758
764
ABIRLANUVO
250
635000
-2750
-0.43
1.07
882
901
920.50
940
959
ACC
250
1142250
18250
1.62
0.04
1400
1408
1416.90
1428
1440
ADANIENT
1000
5899000
139000
2.41
-2.70
212
215
217.75
223
228
ADANIPORTS
2000
6674000
-238000
-3.44
-2.83
123
125
127.25
130
134
ADANIPOWER
4000
12732000
68000
0.54
-1.04
47
47
47.70
48
49
144
STOCK FUTURES
ALBK
2000
7804000
448000
6.09
-3.77
130
132
135.30
140
ALOKTEXT
10000
48940000
430000
0.89
0.00
11
12
11.60
12
12
AMBUJACEM
2000
6750000
56000
0.84
0.96
203
206
209.45
211
213
ANDHRABANK
2000
1296000
172000
15.30
-5.23
103
105
107.75
112
117
APOLLOTYRE
4000
17200000
192000
1.13
-1.73
83
84
85.30
86
88
ARVIND
4000
7172000
-72000
-0.99
-0.06
80
81
82.30
84
85
ASHOKLEY
8000
10984000
-312000
-2.76
-0.43
23
23
23.35
24
24
ASIANPAINT
125
277875
-1125
-0.40
0.53
3858
3901
3943.85
3973
4003
AUROPHARMA
2000
7244000
48000
0.67
-2.13
157
159
161.20
164
166
AXISBANK
250
4403250
-185500
-4.04
-0.37
1216
1228
1239.35
1250
1261
BAJAJ-AUTO
125
1019125
8750
0.87
1.52
1738
1770
1801.25
1821
1840
BANKBARODA
250
2053250
26250
1.30
-1.35
751
758
764.55
775
785
BANKINDIA
1000
3109000
412000
15.28
-4.10
277
282
287.80
296
304
BATAINDIA
250
1729000
4500
0.26
-1.16
883
894
905.25
918
930
BHARATFORG
1000
2475000
229000
10.20
-2.76
284
287
290.25
295
300
BHARTIARTL
1000
12498000
9000
0.07
-1.21
263
266
268.50
271
274
BHEL
1000
20961000
395000
1.92
1.29
234
239
243.40
247
250
BHUSANSTL
500
236500
1500
0.64
-0.94
483
487
491.25
497
502
BIOCON
1000
2307000
23000
1.01
-1.25
256
258
260.25
263
266
BPCL
1000
2699000
4000
0.15
-0.78
347
349
350.75
354
356
CAIRN
1000
10829000
105000
0.98
-0.57
327
329
330.80
334
336
CANBK
500
1102500
144500
15.08
-4.06
410
418
425.40
439
452
CENTURYTEX
1000
4515000
-114000
-2.46
-3.06
376
381
385.90
394
403
CESC
1000
2134000
1246000
140.32
-14.98
239
261
283.50
315
347
CHAMBLFERT
4000
10124000
-812000
-7.43
2.92
65
67
68.80
70
71
CIPLA
1000
10684000
219000
2.09
-1.66
351
354
357.75
363
367
COALINDIA
1000
4294000
-23000
-0.53
-0.56
353
356
357.85
360
361
COLPAL
250
76250
-2750
-3.48
-0.34
1220
1227
1232.85
1243
1252
Open Interest
as on 26.10.12
CROMPGREAV
2000
6440000
DABUR
2000
DENABANK
4000
DISHTV
4000
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 26.10.12
R1
R2
28000
0.44
-1.75
124
125
126.55
129
131
5532000
-98000
-1.74
-2.62
123
127
130.20
135
140
7688000
-232000
-2.93
-3.34
103
105
107.05
110
113
24312000
172000
0.71
-1.68
72
72
73.15
74
75
1193
DIVISLAB
250
693000
-24500
-3.41
0.73
1140
1155
1169.90
1181
DLF
1000
21693000
29000
0.13
-0.92
200
202
204.45
207
210
DRREDDY
125
985125
20000
2.07
-1.37
1653
1670
1686.95
1709
1731
EXIDEIND
2000
4350000
120000
2.84
-1.00
136
137
138.95
142
144
FEDERALBNK
500
631500
-11500
-1.79
-0.84
482
486
489.95
494
498
FINANTECH
250
1171000
-14000
-1.18
-2.61
933
965
998.00
1029
1060
GAIL
1000
2516000
-86000
-3.31
0.73
358
362
366.50
369
372
GMRINFRA
8000
55032000
1432000
2.67
-4.28
19
20
20.15
21
22
GODREJIND
1000
1185000
-22000
-1.82
-2.39
297
301
304.45
310
315
GRASIM
125
928750
8750
0.95
-0.38
3401
3423
3444.95
3464
3483
GSPL
4000
3504000
-436000
-11.07
1.86
74
75
76.75
78
79
GUJFLUORO
500
2318500
-10000
-0.43
1.30
349
353
357.70
361
365
12000
GVKPIL
55020000
1092000
2.02
-3.79
12
12
12.70
13
13
HAVELLS
500
371000
500
0.13
-0.06
612
619
625.30
632
638
HCLTECH
500
2335000
17000
0.73
-0.11
604
608
612.35
616
620
HDFC
500
9196000
-53000
-0.57
-1.13
750
756
762.75
770
777
HDFCBANK
500
8776000
-87000
-0.98
-0.02
630
635
640.65
644
648
HDIL
4000
23168000
464000
2.04
-3.40
94
96
97.95
101
104
HEROMOTOCO
125
2526625
-191875
-7.06
2.80
1776
1823
1869.20
1895
1920
HEXAWARE
2000
9300000
-78000
-0.83
0.49
111
112
113.30
115
116
HINDALCO
2000
29728000
-50000
-0.17
-0.87
112
113
113.60
114
115
HINDPETRO
1000
5326000
43000
0.81
0.00
302
304
305.40
308
311
HINDUNILVR
500
8047500
90500
1.14
-3.70
522
533
544.30
562
581
HINDZINC
2000
1664000
38000
2.34
-0.41
131
132
132.80
134
135
IBREALEST
4000
31900000
588000
1.88
-1.71
57
59
60.35
63
65
ICICIBANK
250
10532500
361250
3.55
-0.67
1068
1078
1088.10
1105
1122
IDBI
2000
10610000
190000
1.82
-2.19
93
94
95.90
98
101
IDEA
4000
6464000
28000
0.44
-0.61
81
81
81.65
82
83
IDFC
2000
14508000
-326000
-2.20
0.16
155
157
158.35
160
162
IFCI
8000
70000000
1240000
1.80
-0.34
28
29
29.15
30
30
IGL
1000
2915000
31000
1.07
-0.67
249
251
253.05
256
259
INDHOTEL
4000
8868000
148000
1.70
-2.28
62
63
64.15
66
67
INDIACEM
2000
8786000
108000
1.24
-3.58
92
94
95.60
98
101
INDUSINDBK
1000
1624000
-50000
-2.99
-0.77
359
362
365.60
372
377
INFY
125
3454875
22500
0.66
-0.58
2330
2337
2344.60
2354
2364
IOB
4000
4164000
432000
11.58
-7.32
70
72
74.75
79
83
Open Interest
as on 26.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 26.10.12
R1
R2
IOC
1000
1375000
0.00
-0.11
260
261
262.10
263
265
IRB
2000
6768000
-222000
-3.18
0.13
112
116
119.70
123
127
ITC
1000
25059000
94000
0.38
-2.10
284
286
288.45
292
296
IVRCLINFRA
4000
27756000
444000
1.63
-3.66
40
41
42.15
44
45
JINDALSTEL
500
6988500
14500
0.21
-0.46
379
384
388.85
393
396
JISLJALEQS
2000
18506000
-20000
-0.11
0.14
68
69
70.55
73
75
JPASSOCIAT
4000
55616000
156000
0.28
-4.89
86
88
89.40
92
95
JPPOWER
8000
9424000
-168000
-1.75
-2.10
38
39
39.55
40
41
JSWENERGY
4000
22872000
12000
0.05
-1.39
58
59
60.10
61
63
JSWSTEEL
500
9965000
202000
2.07
-0.05
722
729
736.90
747
756
JUBLFOOD
250
498500
15000
3.10
0.62
1248
1261
1274.10
1289
1303
KOTAKBANK
500
2668500
1500
0.06
-1.52
604
612
620.15
628
636
KTKBANK
4000
20544000
-1120000
-5.17
-6.92
118
123
127.05
134
142
LICHSGFIN
1000
13656000
-557000
-3.92
2.47
243
248
253.40
257
261
LT
250
3211750
-24750
-0.76
-0.55
1683
1700
1717.30
1731
1744
LUPIN
500
2068000
-36000
-1.71
-1.18
560
565
569.80
575
581
M&M
500
4009000
-276000
-6.44
2.37
856
871
885.50
894
902
MARUTI
250
2553000
19500
0.77
-0.07
1361
1369
1377.05
1385
1393
MCDOWELL-N
250
12460000
410000
3.40
-1.72
1165
1190
1214.40
1246
1278
MCLEODRUSS
1000
4362000
-752000
-14.70
-1.07
293
299
305.00
311
317
MPHASIS
500
398500
21000
5.56
-3.04
376
382
387.45
398
408
MRF
125
110250
-250
-0.23
-1.13
9989
10056
10122.65
10206
10289
NHPC
10000
83840000
2090000
2.56
-0.91
21
21
21.70
22
23
NMDC
2000
1282000
-10000
-0.77
-0.99
181
183
184.10
187
189
NTPC
2000
10982000
450000
4.27
-0.35
166
168
170.45
173
176
OFSS
125
364875
-1375
-0.38
-1.23
2936
2960
2984.05
3028
3071
ONGC
1000
9499000
157000
1.68
-0.75
274
275
277.10
279
281
OPTOCIRCUI
1000
5360000
15000
0.28
-1.91
123
125
125.95
128
131
ORIENTBANK
1000
1395000
37000
2.72
-1.82
301
306
310.25
318
326
PANTALOONR
2000
13002000
-26000
-0.20
-5.44
172
177
181.65
189
197
PETRONET
2000
2348000
-184000
-7.27
0.15
164
165
167.10
169
171
PFC
2000
8718000
710000
8.87
-3.21
179
182
184.05
188
191
PEL
500
732500
5000
0.69
1.70
471
484
497.10
505
513
PNB
250
3267250
489500
17.62
-7.08
711
732
753.35
791
829
POWERGRID
2000
12378000
224000
1.84
-2.42
113
114
114.95
117
119
PTC
4000
4664000
92000
2.01
-1.76
63
63
64.20
66
67
PUNJLLOYD
4000
28196000
880000
3.22
-2.06
48
49
49.85
51
52
RANBAXY
500
3192000
73500
2.36
-1.51
516
521
526.80
534
541
RAYMOND
1000
3546000
47000
1.34
0.65
375
379
381.80
386
390
RCOM
4000
54404000
992000
1.86
-2.90
56
56
57.00
58
59
Open Interest
as on 26.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 26.10.12
R1
R2
RECLTD
1000
3681000
125000
3.52
-2.98
206
209
211.50
216
220
RELCAPITAL
500
6175500
103500
1.70
-3.00
412
417
420.60
428
435
RELIANCE
250
14142250
183250
1.31
-1.42
791
798
805.00
812
819
508
RELINFRA
500
6062500
141500
2.39
-2.21
484
489
493.50
501
RENUKA
8000
51256000
2640000
5.43
-2.45
31
31
31.80
33
34
RPOWER
2000
15982000
584000
3.79
-3.23
93
95
95.95
98
101
SAIL
4000
21828000
88000
0.40
-0.74
80
80
81.00
82
82
SBIN
125
5082000
94000
1.88
-1.47
2145
2165
2185.90
2213
2239
SESAGOA
1000
8558000
-113000
-1.30
0.26
168
169
170.60
172
173
SIEMENS
500
1053000
36500
3.59
-1.60
674
679
685.30
693
701
SINTEX
4000
16284000
976000
6.38
-3.04
65
66
67.00
69
70
SRTRANSFIN
500
416000
17500
4.39
-2.28
592
600
607.30
618
629
STER
2000
25212000
-984000
-3.76
0.30
99
99
100.25
101
102
SUNPHARMA
500
3487500
85000
2.50
-1.59
681
686
690.15
696
703
SUNTV
1000
3712000
913000
32.62
-6.99
304
313
322.00
338
353
SUZLON
8000
150752000
-1056000
-0.70
-10.40
12
13
13.35
14
16
SYNDIBANK
2000
1328000
62000
4.90
-2.73
116
117
119.20
122
125
TATACHEM
1000
1184000
-3000
-0.25
-0.56
322
324
326.35
329
332
TATACOMM
1000
2540000
-6000
-0.24
-0.68
242
244
246.90
250
252
TATAGLOBAL
2000
10710000
330000
3.18
-2.30
149
151
152.75
156
160
TATAMOTORS
1000
25761000
65000
0.25
0.06
259
261
263.60
266
269
TATAMTRDVR
2000
5576000
-54000
-0.96
-0.49
159
161
163.25
165
168
TATAPOWER
2000
10298000
-304000
-2.87
-0.71
103
104
105.35
106
107
TATASTEEL
500
13948500
35000
0.25
0.04
397
400
402.70
405
407
TCS
250
3853500
-45000
-1.15
-0.11
1308
1314
1320.60
1327
1334
TECHM
250
1178750
4750
0.40
-0.33
892
904
915.40
927
940
TITAN
1000
4046000
23000
0.57
-4.10
252
260
266.80
276
286
UCOBANK
4000
11724000
304000
2.66
-2.93
73
75
76.30
78
81
ULTRACEMCO
125
911500
-4250
-0.46
0.00
2035
2047
2059.40
2067
2074
ULTRACEMCO
125
911500
-4250
-0.46
0.00
2035
2047
2059.40
2067
2074
UNIONBANK
1000
2605000
164000
6.72
-1.41
196
201
206.50
214
221
UNIPHOS
2000
5384000
62000
1.16
0.92
117
119
120.55
122
124
UNITECH
8000
64240000
880000
1.39
-1.61
23
24
24.50
25
26
VIJAYABANK
4000
6936000
200000
2.97
-3.34
53
54
55.05
57
58
VOLTAS
2000
4540000
-162000
-3.45
-1.29
111
113
114.55
117
119
WELCORP
2000
20854000
-8000
-0.04
0.76
96
98
99.55
101
102
WIPRO
500
5601000
405500
7.80
-1.33
334
336
337.90
341
344
YESBANK
1000
8237000
-222000
-2.62
-0.54
408
411
414.55
418
422
ZEEL
2000
5596000
0.00
-2.88
181
183
185.65
189
192
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293