Beruflich Dokumente
Kultur Dokumente
Open Interest
as on 31.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 31.10.12
R1
R2
NIFTY
50
18240900
327900
1.83
0.28
5598
5621
5643.80
5659
5675
BANKNIFTY
25
1110400
-4225
-0.38
0.44
11136
11232
11329.00
11396
11462
MINIFTY
20
1335300
-5060
-0.38
0.29
5596
5620
5643.90
5660
5676
CNXIT
50
9000
450
5.26
0.55
6084
6106
6126.95
6138
6148
ABB
250
190500
2000
1.06
0.20
735
739
742.50
745
748
ABIRLANUVO
250
596250
2000
0.34
1.59
881
898
915.00
925
934
ACC
250
1163000
11750
1.02
-0.07
1364
1374
1385.00
1397
1409
ADANIENT
1000
5682000
-17000
-0.30
0.56
213
215
217.10
219
222
ADANIPORTS
2000
6846000
60000
0.88
0.71
123
125
126.85
129
131
ADANIPOWER
4000
12964000
196000
1.54
0.41
47
48
48.40
49
50
ALBK
2000
7112000
-10000
-0.14
3.14
129
133
136.25
138
141
ALOKTEXT
10000
48250000
130000
0.27
0.87
11
11
11.60
12
12
AMBUJACEM
2000
6558000
202000
3.18
-0.27
202
203
204.00
206
208
ANDHRABANK
2000
1796000
192000
11.97
1.41
99
102
104.20
106
108
APOLLOTYRE
4000
19424000
896000
4.84
-1.48
84
85
86.60
88
90
ARVIND
4000
6736000
-256000
-3.66
-0.73
79
81
82.00
83
85
ASHOKLEY
8000
10696000
-88000
-0.82
2.16
23
23
23.70
24
24
ASIANPAINT
125
275375
2000
0.73
-0.64
3852
3869
3885.20
3914
3943
AUROPHARMA
2000
7816000
332000
4.44
-1.54
155
158
160.35
163
167
AXISBANK
250
4649000
355500
8.28
-0.31
1166
1179
1191.30
1201
1210
BAJAJ-AUTO
125
1039875
17000
1.66
0.51
1793
1807
1821.10
1831
1840
BANKBARODA
250
2213500
40750
1.88
0.83
708
719
729.50
736
742
BANKINDIA
1000
3308000
-2000
-0.06
0.94
270
274
278.00
281
284
BATAINDIA
250
1846750
130000
7.57
-3.87
815
836
857.25
898
938
BHARATFORG
1000
2892000
209000
7.79
-0.58
262
268
274.15
278
282
BHARTIARTL
1000
13101000
758000
6.14
-0.20
265
268
270.95
274
278
BHEL
1000
22826000
579000
2.60
-1.20
222
224
225.75
228
231
BHUSANSTL
500
258500
-1000
-0.39
-0.45
491
493
494.30
496
499
BIOCON
1000
2416000
137000
6.01
3.01
258
263
268.50
272
275
BPCL
1000
3065000
137000
4.68
0.26
337
339
342.00
344
345
CAIRN
1000
11566000
902000
8.46
1.19
325
330
334.80
337
340
CANBK
500
1298500
71000
5.78
1.53
387
396
405.00
410
415
CENTURYTEX
1000
4969000
323000
6.95
2.74
361
375
389.45
397
405
CESC
1000
2194000
67000
3.15
0.91
267
272
277.35
281
284
CHAMBLFERT
4000
10380000
132000
1.29
0.45
66
67
67.55
68
69
CIPLA
1000
11052000
339000
3.16
2.79
354
360
367.20
371
374
COALINDIA
1000
4593000
87000
1.93
-0.06
343
346
349.50
352
355
COLPAL
250
103500
-6500
-5.91
-0.70
1266
1276
1285.00
1301
1316
STOCK FUTURES
Open Interest
as on 31.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 31.10.12
R1
R2
CROMPGREAV
2000
6978000
192000
2.83
3.01
118
121
125.10
127
129
DABUR
2000
5802000
18000
0.31
0.72
124
125
126.00
127
128
DENABANK
4000
7696000
448000
6.18
0.99
104
105
106.85
108
109
DISHTV
4000
24212000
-180000
-0.74
1.20
74
75
75.80
76
77
DIVISLAB
250
935000
192750
25.97
3.61
1147
1179
1210.00
1226
1242
DLF
1000
22629000
197000
0.88
1.65
194
199
203.70
207
210
DRREDDY
125
994000
-37000
-3.59
1.38
1720
1741
1761.00
1785
1809
EXIDEIND
2000
4032000
-128000
-3.08
1.47
137
139
141.95
144
145
FEDERALBNK
500
648000
27000
4.35
0.68
469
477
485.65
491
497
FINANTECH
250
1155500
3750
0.33
1.64
977
989
1001.75
1009
1016
GAIL
1000
2668000
153000
6.08
-1.83
346
349
351.45
356
360
GMRINFRA
8000
54968000
688000
1.27
-0.25
19
20
20.15
21
21
GODREJIND
1000
1166000
-19000
-1.60
0.00
295
299
302.95
306
309
GRASIM
125
936625
4375
0.47
0.40
3300
3321
3342.00
3366
3390
GSPL
4000
3584000
36000
1.01
0.20
74
75
75.70
77
77
GUJFLUORO
500
2388500
13000
0.55
1.81
322
327
332.50
336
339
12000
55740000
1776000
3.29
0.40
12
12
12.70
13
13
GVKPIL
HAVELLS
500
545500
20000
3.81
1.47
570
576
581.60
586
590
HCLTECH
500
2385500
46500
1.99
-0.03
601
605
609.50
614
619
HDFC
500
9039500
197500
2.23
1.17
739
751
763.00
772
781
641
HDFCBANK
500
8673500
85000
0.99
-0.38
631
633
635.35
638
HDIL
4000
26052000
580000
2.28
2.84
90
93
95.80
98
100
HEROMOTOCO
125
2507875
15000
0.60
0.23
1845
1866
1886.50
1905
1923
HCLTECH
500
2385500
46500
1.99
-0.03
601
605
609.50
614
619
HINDALCO
2000
31178000
568000
1.86
4.83
109
113
117.30
119
122
HINDPETRO
1000
5145000
-54000
-1.04
0.58
295
298
301.00
303
305
HINDUNILVR
500
8568000
126500
1.50
-0.62
529
534
538.65
543
548
HINDZINC
2000
1576000
-76000
-4.60
3.25
127
131
134.95
137
139
IBREALEST
4000
30904000
696000
2.30
0.79
55
57
57.60
58
59
ICICIBANK
250
10588750
282750
2.74
0.69
1036
1048
1059.55
1067
1074
IDBI
2000
11290000
326000
2.97
0.87
90
91
93.25
94
96
IDEA
4000
7008000
320000
4.78
0.94
84
85
85.55
86
87
IDFC
2000
14916000
634000
4.44
1.27
160
161
163.05
164
166
IFCI
8000
72928000
1080000
1.50
2.76
26
27
27.90
28
29
IGL
1000
2913000
-8000
-0.27
3.24
246
252
258.45
262
266
INDHOTEL
4000
8796000
12000
0.14
0.32
62
63
63.35
64
64
INDIACEM
2000
7638000
-10000
-0.13
1.11
93
94
96.00
97
98
INDUSINDBK
1000
1466000
21000
1.45
0.76
358
362
366.00
369
372
INFY
125
3742625
160750
4.49
0.13
2342
2357
2372.00
2387
2401
IOB
4000
4284000
44000
1.04
0.35
71
71
72.00
73
73
Open Interest
as on 31.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 31.10.12
R1
R2
IOC
1000
1361000
10000
0.74
0.36
252
257
262.30
265
268
IRB
2000
7512000
-482000
-6.03
1.29
115
118
121.55
124
126
ITC
1000
25565000
621000
2.49
-0.63
282
283
284.90
287
289
IVRCLINFRA
4000
31452000
2524000
8.73
-0.50
38
39
39.95
41
42
JINDALSTEL
500
7021000
90000
1.30
1.52
366
377
388.50
397
405
JISLJALEQS
2000
19216000
484000
2.58
-1.86
64
65
66.00
67
68
JPASSOCIAT
4000
54972000
2528000
4.82
1.05
83
85
86.95
88
90
JPPOWER
8000
8896000
224000
2.58
-1.02
38
38
38.70
39
40
JSWENERGY
4000
23740000
580000
2.50
4.64
60
62
64.30
65
67
JSWSTEEL
500
9945500
31500
0.32
0.09
727
733
740.00
746
752
JUBLFOOD
250
501000
1250
0.25
0.01
1245
1260
1274.95
1285
1296
KOTAKBANK
500
2794500
47500
1.73
0.73
589
599
608.45
614
620
KTKBANK
4000
21820000
324000
1.51
1.53
129
133
136.35
139
142
LICHSGFIN
1000
15258000
1206000
8.58
0.57
236
241
245.50
249
253
LT
250
3340000
155250
4.87
-0.81
1604
1622
1640.00
1660
1680
LUPIN
500
2215500
101500
4.80
0.45
566
569
572.30
576
580
M&M
500
4252000
219500
5.44
0.94
877
883
889.90
895
900
MARUTI
250
3082250
440000
16.65
3.14
1359
1402
1444.00
1467
1490
MCDOWELL-N
250
12704750
635500
5.27
3.45
1107
1149
1191.30
1214
1236
MCLEODRUSS
1000
5036000
137000
2.80
2.00
296
301
305.90
309
313
MPHASIS
500
402500
3000
0.75
1.27
382
386
390.00
393
396
MRF
125
106125
-1875
-1.74
-0.28
10003
10101
10200.00
10339
10479
NHPC
10000
89530000
2480000
2.85
0.00
21
21
21.65
22
22
NMDC
2000
1344000
34000
2.60
-1.52
174
176
177.75
181
184
NTPC
2000
10948000
152000
1.41
-0.54
165
165
166.10
167
168
OFSS
125
375625
7750
2.11
-0.44
2859
2899
2940.00
2983
3025
ONGC
1000
9739000
347000
3.69
-1.51
264
267
270.40
274
278
OPTOCIRCUI
1000
5774000
-29000
-0.50
4.30
114
118
121.40
123
125
ORIENTBANK
1000
1602000
100000
6.66
3.70
293
302
310.70
316
321
PANTALOONR
2000
13232000
324000
2.51
2.76
169
175
180.65
184
188
PETRONET
2000
2160000
104000
5.06
1.14
164
167
168.75
170
172
PFC
2000
9198000
-50000
-0.54
3.76
174
180
186.40
190
193
PEL
500
751000
13000
1.76
-0.21
488
493
498.50
506
513
PNB
250
3142500
88750
2.91
1.22
710
727
744.00
755
766
POWERGRID
2000
11964000
70000
0.59
0.96
113
114
115.10
116
116
PTC
4000
4732000
4000
0.08
1.58
62
63
64.10
65
66
PUNJLLOYD
4000
28984000
564000
1.98
3.78
47
49
50.75
52
53
RANBAXY
500
3235000
23000
0.72
1.01
518
523
529.00
534
538
RAYMOND
1000
3575000
2000
0.06
0.56
378
382
385.70
388
391
RCOM
4000
55836000
976000
1.78
0.00
53
54
54.10
55
56
Open Interest
as on 31.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 31.10.12
R1
R2
RECLTD
1000
4161000
151000
3.77
3.72
205
211
217.45
221
224
RELCAPITAL
500
7085500
919000
14.90
-3.95
371
378
384.95
397
409
RELIANCE
250
13785750
90500
0.66
0.14
798
803
808.50
812
816
RELINFRA
500
6553000
402000
6.54
-2.41
459
466
472.15
482
491
RENUKA
8000
53832000
-120000
-0.22
2.42
31
31
31.75
32
32
RPOWER
2000
16658000
612000
3.81
-1.07
89
91
92.80
94
96
SAIL
4000
21940000
-144000
-0.65
1.38
79
80
80.85
81
82
SBIN
125
5622875
-136250
-2.37
1.20
2050
2084
2117.00
2139
2161
SESAGOA
1000
8360000
-28000
-0.33
2.41
166
169
172.00
174
175
SIEMENS
500
971500
15500
1.62
0.89
675
683
691.50
697
703
SINTEX
4000
16916000
256000
1.54
-0.46
63
64
64.95
66
67
SRTRANSFIN
500
398000
-33500
-7.76
1.26
611
618
623.60
629
634
STER
2000
25676000
860000
3.47
2.13
98
99
100.70
102
103
SUNPHARMA
500
3583000
25000
0.70
1.60
676
687
698.40
705
712
SUNTV
1000
4470000
353000
8.57
2.73
314
322
329.45
334
339
SUZLON
8000
148576000
-16000
-0.01
1.06
14
14
14.35
15
15
SYNDIBANK
2000
1528000
184000
13.69
1.68
113
116
118.35
120
121
TATACHEM
1000
1299000
93000
7.71
-0.79
313
316
318.90
323
326
TATACOMM
1000
2544000
-1000
-0.04
0.82
241
243
245.60
247
249
TATAGLOBAL
2000
10806000
-326000
-2.93
-1.48
147
148
149.75
152
155
TATAMOTORS
1000
28231000
706000
2.56
2.62
246
251
256.30
259
262
TATAMTRDVR
2000
5936000
96000
1.64
2.04
152
155
157.90
160
161
TATAPOWER
2000
10774000
456000
4.42
0.28
105
105
106.30
107
108
TATASTEEL
500
14659500
715000
5.13
-0.27
388
391
394.40
398
401
TCS
250
3781750
-46250
-1.21
0.27
1306
1313
1320.25
1325
1330
TECHM
250
1073250
-69250
-6.06
1.38
929
941
953.85
961
968
TITAN
1000
4582000
279000
6.48
-0.67
254
256
258.00
261
265
UCOBANK
4000
11724000
108000
0.93
1.31
70
72
73.40
74
75
ULTRACEMCO
125
929500
6000
0.65
-0.97
1979
1992
2004.00
2022
2039
ULTRACEMCO
125
929500
6000
0.65
-0.97
1979
1992
2004.00
2022
2039
UNIONBANK
1000
3007000
168000
5.92
1.37
189
193
196.25
198
201
UNIPHOS
2000
5732000
378000
7.06
-1.59
112
114
114.80
117
119
UNITECH
8000
64584000
2232000
3.58
-1.27
22
23
23.30
24
25
VIJAYABANK
4000
6908000
-108000
-1.54
1.88
52
53
54.25
55
56
VOLTAS
2000
3978000
-42000
-1.04
0.72
107
109
111.35
113
114
WELCORP
2000
20844000
0.00
-0.76
97
97
98.20
99
99
WIPRO
500
6018000
273000
4.75
0.70
347
350
352.50
356
360
YESBANK
1000
7444000
169000
2.32
1.06
405
410
414.40
417
419
ZEEL
2000
5690000
-524000
-8.43
5.71
175
183
189.75
194
198
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293