Beruflich Dokumente
Kultur Dokumente
Chng in
Open
Interest
NIFTY
50
14980500
908700
BANKNIFTY
25
1100475
MINIFTY
20
1160320
CNXIT
50
12600
-100
ABB
250
218750
ABIRLANUVO
250
817250
ACC
250
877000
ADANIENT
1000
ADANIPORTS
2000
ADANIPOWER
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 21.11.12
R1
R2
6.46
-2.08
5548
5584
5620.05
5642
5664
75575
7.37
-0.43
11265
11376
11486.90
11548
11609
-15940
-1.36
-2.06
5550
5586
5622.00
5643
5663
-0.79
-2.23
6000
6032
6065.00
6085
6106
1250
0.57
-2.29
703
705
707.50
712
717
123250
17.76
4.77
946
956
964.90
973
981
-2250
-0.26
-1.88
1360
1376
1391.00
1400
1409
5004000
-24000
-0.48
-0.46
217
222
225.75
229
231
6578000
2000
0.03
-3.81
121
122
123.55
125
127
4000
12440000
188000
1.53
-5.81
46
47
47.00
47
48
ALBK
2000
5398000
42000
0.78
-3.57
130
132
133.85
135
136
ALOKTEXT
10000
46110000
-170000
-0.37
-7.69
11
11
11.40
12
12
AMBUJACEM
2000
6380000
-208000
-3.16
-4.11
193
197
200.50
202
204
ANDHRABANK
2000
2938000
-40000
-1.34
-5.37
99
101
102.20
103
104
APOLLOTYRE
4000
22788000
-340000
-1.47
-6.88
77
79
81.15
82
83
ARVIND
4000
6640000
48000
0.73
-1.12
79
82
84.10
85
87
ASHOKLEY
8000
11920000
1136000
10.53
4.92
25
25
25.60
26
27
ASIANPAINT
125
258875
625
0.24
-0.31
3795
3858
3920.50
3964
4008
AUROPHARMA
2000
11906000
-34000
-0.28
4.33
171
175
179.40
182
184
AXISBANK
250
4652250
261500
5.96
1.18
1212
1226
1239.90
1247
1255
BAJAJ-AUTO
125
973500
15750
1.64
-4.65
1806
1814
1823.10
1838
1853
BANKBARODA
250
2136000
51000
2.45
-2.50
710
719
728.50
737
745
BANKINDIA
1000
3627000
159000
4.58
-6.21
261
264
267.30
270
273
BATAINDIA
250
1789000
21500
1.22
0.35
856
864
872.50
887
901
BHARATFORG
1000
3495000
36000
1.04
-7.54
243
247
251.85
255
259
BHARTIARTL
1000
11683000
502000
4.49
10.99
301
304
307.50
311
314
BHEL
1000
24590000
4357000
21.53
-4.20
214
217
220.25
227
233
BHUSANSTL
500
245000
500
0.20
-0.80
487
489
490.65
494
498
BIOCON
1000
3072000
55000
1.82
0.18
270
274
279.00
283
287
BPCL
1000
3161000
11000
0.35
-3.38
323
325
327.55
330
332
CAIRN
1000
11579000
903000
8.46
-1.23
325
327
328.45
332
335
CANBK
500
1924000
322500
20.14
-0.22
405
417
429.50
436
443
CENTURYTEX
1000
4563000
-1000
-0.02
-3.82
371
378
384.70
389
394
CESC
1000
2181000
17000
0.79
-4.11
269
274
277.75
281
285
CHAMBLFERT
4000
10868000
-56000
-0.51
-5.36
64
65
65.30
66
67
CIPLA
1000
10645000
1439000
15.63
3.33
377
385
393.05
398
402
COALINDIA
1000
4313000
44000
1.03
0.38
350
352
354.90
357
359
COLPAL
250
108500
250
0.23
5.04
1328
1336
1343.80
1351
1358
STOCK FUTURES
Open Interest
as on 21.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 21.11.12
R1
R2
CROMPGREAV
2000
9214000
232000
2.58
-10.74
107
108
109.30
111
113
DABUR
2000
5318000
50000
0.95
-0.75
122
124
125.10
126
127
DENABANK
4000
10348000
80000
0.78
-5.11
102
104
105.75
107
109
DISHTV
4000
24556000
1784000
7.83
-2.19
72
73
73.80
75
76
DIVISLAB
250
940750
-5500
-0.58
-1.71
1150
1166
1181.55
1192
1203
DLF
1000
20191000
-199000
-0.98
-2.03
195
198
202.40
205
208
DRREDDY
125
850000
33125
4.06
-2.18
1720
1731
1742.95
1752
1761
EXIDEIND
2000
3380000
32000
0.96
-3.03
137
138
139.10
140
141
FEDERALBNK
500
640000
-5000
-0.78
-3.29
453
458
462.85
467
472
FINANTECH
250
1162250
25750
2.27
10.90
1124
1137
1150.00
1165
1179
GAIL
1000
2244000
40000
1.81
-3.83
343
345
346.90
348
350
GMRINFRA
8000
63104000
1808000
2.95
-11.92
18
18
18.10
18
19
GODREJIND
1000
2072000
-2000
-0.10
-8.36
282
287
292.80
296
299
GRASIM
125
870250
-15000
-1.69
-6.15
3110
3148
3185.00
3220
3255
GSPL
4000
3980000
-120000
-2.93
-4.30
71
72
72.35
73
73
GUJFLUORO
500
2406000
500
0.02
-8.51
297
302
307.50
314
321
12000
55524000
-168000
-0.30
-6.84
12
12
12.25
12
12
GVKPIL
HAVELLS
500
556000
0.00
-0.13
572
580
587.60
594
601
HCLTECH
500
2735500
223000
8.88
-0.09
606
612
618.30
623
628
HDFC
500
7818000
228500
3.01
0.92
770
774
778.50
783
787
674
HDFCBANK
500
9033500
613500
7.29
4.49
646
655
664.05
669
HDIL
4000
23872000
1440000
6.42
4.34
97
101
104.60
107
110
HEROMOTOCO
125
1984375
50250
2.60
-7.46
1774
1792
1810.30
1833
1855
HCLTECH
500
2735500
223000
8.88
-0.09
606
612
618.30
623
628
HINDALCO
2000
33338000
-476000
-1.41
-9.69
105
106
107.20
108
109
HINDPETRO
1000
5331000
95000
1.81
-5.55
283
285
285.95
287
289
HINDUNILVR
500
7461000
83000
1.12
-2.30
515
520
525.50
529
533
HINDZINC
2000
1400000
-12000
-0.85
-2.54
132
133
134.20
136
137
IBREALEST
4000
29672000
1032000
3.60
5.51
59
62
64.15
66
67
ICICIBANK
250
9975250
280750
2.90
-3.41
1023
1036
1049.00
1057
1064
IDBI
2000
17030000
306000
1.83
5.16
98
100
101.95
103
104
IDEA
4000
9388000
148000
1.60
6.92
91
92
92.65
94
95
IDFC
2000
14252000
614000
4.50
-6.48
154
156
158.00
160
162
IFCI
8000
71400000
-552000
-0.77
-1.73
27
28
28.40
29
29
IGL
1000
2820000
-267000
-8.65
-1.88
244
250
255.85
265
275
INDHOTEL
4000
9484000
16000
0.17
-6.61
59
59
60.00
61
61
INDIACEM
2000
9794000
-110000
-1.11
-14.61
81
83
84.15
85
86
INDUSINDBK
1000
2106000
179000
9.29
-0.05
365
367
368.60
372
375
INFY
125
4184875
263375
6.72
-2.15
1852
2101
2350.30
2483
2616
IOB
4000
3776000
-120000
-3.08
-1.07
72
73
73.90
75
75
Open Interest
as on 21.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 21.11.12
R1
R2
IOC
1000
1259000
-11000
-0.87
-1.42
256
258
259.50
261
262
IRB
2000
7288000
-72000
-0.98
-0.70
116
118
120.25
122
124
ITC
1000
21957000
762000
3.60
0.17
275
281
286.25
289
293
IVRCLINFRA
4000
35664000
-380000
-1.05
-5.96
38
39
39.45
40
41
JINDALSTEL
500
7411000
138500
1.90
-3.81
362
370
377.30
383
389
JISLJALEQS
2000
19200000
-22000
-0.11
-7.03
61
62
63.50
65
66
JPASSOCIAT
4000
62264000
7264000
13.21
0.39
83
86
89.00
91
93
JPPOWER
8000
9512000
-344000
-3.49
-12.38
33
34
35.05
36
36
JSWENERGY
4000
20636000
-60000
-0.29
-4.48
58
59
60.75
62
62
JSWSTEEL
500
10195000
355500
3.61
-7.40
686
695
704.00
713
721
JUBLFOOD
250
667000
-18500
-2.70
-4.81
1266
1275
1283.75
1295
1306
KOTAKBANK
500
2352000
14500
0.62
1.76
618
623
628.10
632
636
KTKBANK
4000
20232000
-328000
-1.60
0.07
131
135
138.85
141
144
LICHSGFIN
1000
11907000
223000
1.91
-3.08
240
242
244.15
246
248
LT
250
3778000
176500
4.90
-6.98
1534
1551
1568.15
1580
1591
LUPIN
500
2070500
209500
11.26
-2.68
556
562
567.45
574
581
M&M
500
3873000
264500
7.33
2.20
929
936
942.85
950
958
MARUTI
250
3069000
-31250
-1.01
1.51
1471
1484
1496.95
1508
1519
MCDOWELL-N
250
6172500
34250
0.56
51.73
1732
1772
1811.00
1841
1871
MCLEODRUSS
1000
4438000
-36000
-0.80
2.69
317
319
320.50
323
325
MPHASIS
500
298000
19000
6.81
1.10
368
381
394.00
406
417
MRF
125
103625
-2250
-2.13
-3.10
9879
9948
10017.00
10068
10119
NHPC
10000
98550000
-1000000
-1.00
3.38
22
23
22.95
23
23
NMDC
2000
1458000
-90000
-5.81
-5.86
165
167
170.20
172
174
NTPC
2000
9646000
904000
10.34
-4.06
158
160
162.00
166
170
OFSS
125
352500
-3000
-0.84
-3.17
2802
2816
2830.00
2846
2861
ONGC
1000
10661000
122000
1.16
-5.82
250
251
252.50
254
255
OPTOCIRCUI
1000
6073000
212000
3.62
-15.83
101
103
105.05
107
109
ORIENTBANK
1000
1904000
150000
8.55
-2.54
308
315
320.90
326
331
PANTALOONR
2000
15688000
708000
4.73
-4.41
170
179
188.75
196
203
PETRONET
2000
3058000
138000
4.73
-8.68
155
156
157.75
160
163
PFC
2000
8966000
-178000
-1.95
-4.36
176
179
182.15
185
187
PEL
500
772000
1000
0.13
-2.36
467
475
484.00
488
493
PNB
250
2984000
81000
2.79
-4.51
718
723
728.00
737
746
POWERGRID
2000
9086000
140000
1.56
1.31
118
119
120.05
122
124
PTC
4000
3484000
84000
2.47
-0.87
66
67
68.30
70
71
PUNJLLOYD
4000
30848000
-376000
-1.20
-5.08
48
49
50.50
51
52
RANBAXY
500
4244500
157500
3.85
-3.88
504
512
520.50
525
529
RAYMOND
1000
4232000
25000
0.59
1.62
388
394
399.20
404
410
RCOM
4000
63464000
1760000
2.85
11.31
57
60
62.00
63
65
Open Interest
as on 21.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 21.11.12
R1
R2
RECLTD
1000
3964000
-76000
-1.88
-1.64
212
215
218.55
221
223
RELCAPITAL
500
8653000
132000
1.55
-3.29
372
377
382.70
386
389
RELIANCE
250
12641250
69000
0.55
-5.10
758
766
773.00
777
781
RELINFRA
500
7305000
-38000
-0.52
-6.96
447
452
456.90
461
465
RENUKA
8000
50832000
-464000
-0.90
-6.31
29
29
29.70
30
31
RPOWER
2000
18992000
190000
1.01
-8.30
88
89
90.05
91
92
SAIL
4000
22208000
572000
2.64
-7.19
77
77
77.45
78
79
SBIN
125
5946750
291750
5.16
-4.65
2036
2050
2065.00
2080
2095
SESAGOA
1000
7045000
-80000
-1.12
-5.59
163
165
166.30
168
169
SIEMENS
500
1041500
6500
0.63
-5.94
660
663
666.45
671
675
SINTEX
4000
22264000
124000
0.56
-10.30
58
59
59.65
61
61
SRTRANSFIN
500
424500
18000
4.43
-3.22
597
604
611.20
620
629
STER
2000
23796000
182000
0.77
-5.77
95
95
96.40
97
98
SUNPHARMA
500
3623500
71500
2.01
-0.21
672
687
701.25
710
718
SUNTV
1000
4033000
191000
4.97
11.91
368
376
383.00
388
393
SUZLON
8000
98640000
-512000
-0.52
3.45
15
15
15.00
15
16
SYNDIBANK
2000
1424000
86000
6.43
-2.34
114
116
118.85
121
122
TATACHEM
1000
1408000
-3000
-0.21
-1.94
310
312
313.30
315
316
TATACOMM
1000
2826000
46000
1.65
-9.85
221
224
227.40
231
234
TATAGLOBAL
2000
13926000
246000
1.80
1.60
154
158
162.20
165
169
TATAMOTORS
1000
28935000
2670000
10.17
-2.41
262
264
265.60
268
270
TATAMTRDVR
2000
5754000
-212000
-3.55
-3.56
155
158
159.95
161
163
TATAPOWER
2000
9678000
-46000
-0.47
-6.75
96
98
100.20
102
103
TATASTEEL
500
17409000
-42500
-0.24
-9.74
358
361
365.30
368
371
TCS
250
3476250
98250
2.91
-4.43
1271
1277
1282.50
1293
1304
TECHM
250
1233250
-20500
-1.64
-4.93
858
883
909.10
922
936
TITAN
1000
5780000
547000
10.45
2.79
287
292
297.95
301
305
UCOBANK
4000
12248000
-128000
-1.03
-6.91
69
70
71.45
72
73
ULTRACEMCO
125
853250
39750
4.89
-5.26
1852
1890
1927.70
1953
1978
ULTRACEMCO
125
853250
39750
4.89
-5.26
1852
1890
1927.70
1953
1978
UNIONBANK
1000
4760000
552000
13.12
1.68
210
219
227.50
233
239
UNIPHOS
2000
7756000
300000
4.02
-6.95
107
109
110.40
113
115
UNITECH
8000
70048000
-696000
-0.98
9.09
25
26
26.40
27
27
VIJAYABANK
4000
6456000
-100000
-1.53
-1.95
52
54
55.30
56
58
VOLTAS
2000
4290000
-108000
-2.46
-10.40
100
102
104.30
106
107
WELCORP
2000
20708000
-170000
-0.81
4.16
100
102
104.00
105
107
WIPRO
500
5496500
308500
5.95
0.56
359
364
368.50
371
374
YESBANK
1000
7545000
212000
2.89
0.06
418
420
422.55
425
428
ZEEL
2000
6118000
-98000
-1.58
0.89
185
189
193.70
196
198
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293