You are on page 1of 9

`

05th December 2012

Daily Review by Asia Wealth Management Research

Market Statistics

All Share Price Index

(TO/LKR mn)
4,500

(ASI)
5700

4,000
5600
3,500
3,000

5500

2,500
5400
2,000
1,500

-0.2

(%)

Milanka Price Index

4,856.8

4,855.6

0.0

Banking & Finance

11,654.8

11,654.6

0.0

Food & Beverage

14,026.1

0.0

1,760.8

0.0

5200

Hotels & Travels

3,479.4

3,468.6

0.3

5100

Telecommunication

157.8

158.8

-0.6

2,451.3

2,500.8

-2.0

2,044.2

2,047.3

-0.2

15.9

15.8

0.6

5-Dec-12

4-Dec-12

3-Dec-12

30-Nov-12

29-Nov-12

28-Nov-12

26-Nov-12

23-Nov-12

22-Nov-12

21-Nov-12

20-Nov-12

19-Nov-12

16-Nov-12

15-Nov-12

14-Nov-12

9-Nov-12

12-Nov-12

5,331.5

1,761.4

500

8-Nov-12

Pre.day

14,020.4

1,000

7-Nov-12

Today
5,323.2

Diversified

5300

All Share Index

Manufacturing
Market Capitalisation (LKR bn)

Money Market Indicators

(USD bn)

Latest

Previous

Market PER (Historical X)

14.1

14.1

0.0

- 3 months
- 12 months

10.79
12.85

10.79
12.85

Market PBV (Historical X)

1.9

1.9

0.0

Market DY (Historical X)

2.4

2.4

0.0

Prime Lending Rate (%)

- Average-weekly

14.15

14.37

Fixed Deposit Rate (%)

- Wtd. Average

12.78

12.32

72.3

Treasury Bill Rates (%)

Call Money
Exchange Rates

- Average
- USD $
- Euro
- Yen 100

Turnover (LKR mn)

871.0

505.5

(USD mn)

6.8

3.9

73.7

16.3

62.3

-73.8

727.8

369.0

97.2

25.9

212.6

-87.8

Dec-05

Dec-04

Volume (mn shares)

10.54
128.51
168.30
156.76

10.54
129.53
168.96
157.85

Foreign Purchases (LKR mn)


Foreign Sales (LKR mn)

Market Comment
The All Share Price Index lost 8.24 points to close at 5,323.21 (-0.15%) while the Milanka Price Index gained 1.23 points to close at
4,856.84 (0.03%).
Total turnover for the day stood at LKR871.0 mn (USD6,778.2 k) vs. 12-months average daily turnover of LKR1,014.5mn
(USD7,895.3 k), whilst the volume traded for the day was 16,305 k against the 12-months average daily volume of 40,099 k.
Top contributory counters towards the turnover for the day were, AVIVA NDB Insurance LKR523.6 mn (USD4,074.7 k, -5.4%),
John Keells Holdings LKR166.2 mn (USD1,293.6 k, -0.1%), Asiri Surgical Hospital LKR37.0 mn (USD287.7 k, 5.9%), National
Development Bank LKR21.2 mn (USD165.3 k, 0.8%) and Aitken Spence Hotel Holdings LKR14.8 mn (USD115.2 k, 1.4%).
Activities in the market led by crossings concluded the day on a mixed note with the MPI recording a slight gain whilst ASI
shedding off. Delivering a contribution of 60%, AVIVA NDB Insurance became the highest contributor to the days turnover. The
counter witnessed a crossing of 1.5 mn shares (which accounts for 5% of equity) at a price of LKR349, believed to be between
th
NDB Capital Holdings and American International Assurance according to the announcement made on 27 September 2012.
Extending the foreign investor interest, Blue chip John Keells Holdings witnessed two crossings totaling to 500 k shares changing
hands at LKR209, whilst Asiri Surgical Hospital also witnessing a crossing of 3 mn shares at LKR9 on the back of local institutional
investor preference over the counter. In addition to that, active institutional participation witnessesd on National Development
Bank and Aitken Spence Hotel Holdings. It was evident that retail investor participation was minimal during the day, whilst long
term investments being executed on selected counters by institutional and high net worth investors.
Foreign purchases amounted to LKR727.8 mn (USD5,663.8 k), whilst foreign sales amounted to LKR25.9 mn (USD201.6 k). This
resulted in a net foreign inflow of LKR701.9 mn being recorded at the end of the days trading.
Market capitalization stood at LKR 2,044.2 bn. YTD performance is -12.4%.
A member of Asia Capital Group

Daily Review by Asia Wealth Management Research

Large Cap Focus


Company

Volume

Dialog Telekom
John Keells Holdings
SL Telecom
Lanka IOC
Aitken Spence
Hayleys
Hemas Holdings
Richard Pieris
NDB
DFCC Bank
Commercial Bank
HNB
Distilleries
Asian Hotels

13,909
794,023
3,607
139,067
3,911
1
4,465
13,745
163,334
1,903
20,349
1,490
2,310
-

Turnover
(LKR mn)
0.1
166.2
0.2
2.7
0.5
0.1
0.1
21.2
0.2
2.0
0.2
0.3
-

(USD000)
0.8
1,293.3
1.6
21.0
3.9
0.8
0.8
165.0
1.6
15.6
1.6
2.3
-

Major Price Movement


Company
Mackwoods Energy
Nanda Investments And Finance
Hapugastenne Plantations
Radiant Gems International
Kelani Cables
Kalamazoo Systems
Equity One
City Housing & Real Estate C
Chevron Lubricants
Multi Finance

Price
12
7
42
60
70
2,095
30
16
185
27

19.1
0.3
0.1
2.4
0.2
-

High

Low

Close

(LKR)
8.10
210.00
42.80
19.60
116.50
301.00
26.50
7.60
132.00
107.90
100.00
141.00
151.00
-

(LKR)
8.00
208.50
41.50
19.40
116.00
301.00
26.10
7.50
130.00
106.40
99.50
140.90
150.00
-

(LKR)
8.00
209.30
42.10
19.60
116.00
301.00
26.50
7.60
131.00
107.00
99.90
140.90
150.00
78.00

Large Trades
+/-LKR
1.8
0.9
4.3
5.4
5.6
-497.6
-4.8
-1.4
-13.8
-1.6

+/-%
17.14
14.29
11.47
9.89
8.71
-19.20
-13.79
-8.05
-6.93
-5.65

No Corporate Announcements

A member of Asia Capital Group

% Total

Company
Asiri Surgical Hospital
Coco Lanka (R)
Aviva Ndb Insurance
John Keells Holdings
Panasian Power
Vallibel One
Central Investment & Finance
Pc House
Odel (R)
Free Lanka Capital Holdings

Volume
4,107,627
2,353,437
1,500,350
794,023
766,406
488,029
414,792
382,252
365,096
260,255

Daily Review by Asia Wealth Management Research

Daily Share Price Movement


Company

HIGH
(LKR)
92.7

LOW
(LKR)
90.5

CLOSE
(LKR)
90.8

CHANGE
(LKR)
(1.2)

NO.OF
TRADES
18

VOLUME

ABANS ELECTRICALS

Main
Type
N0000

1,698

12 MONTH
MAX
200.0

12 MONTH
MIN
84.2

ACCESS ENGINEERING

N0000

17.5

17.4

17.4

0.1

22

248,373

29.3

13.5

ACL CABLES

N0000

65.2

65.0

65.0

(0.2)

10

189,040

76.0

50.5

ACL PLASTICS

N0000

90.0

90.0

90.0

ACME PRINTING & PACKAGING

N0000

12.8

12.2

12.2

500

139.9

74.2

15

10,812

34.5

9.1

AGALAWATTE PLANTATIONS

N0000

30.6

30.5

30.5

0.1

600

50.0

28.0

AGSTAR FERTILIZERS

N0000

5.7

5.7

5.7

0.1

50

21.8

5.6

AITKEN SPENCE

N0000

116.5

116.0

116.0

(0.7)

AITKEN SPENCE HOTEL HOLDINGS

N0000

71.0

69.0

71.0

1.0

3,911

136.3

100.0

16

208,702

81.0

60.0

ALLIANCE FINANCE COMPANY

N0000

744.0

744.0

744.0

24.0

824.9

500.0

ALUFAB

N0000

20.2

19.0

19.7

0.4

21

59,944

42.5

15.5

AMANA TAKAFUL

N0000

1.6

1.5

AMAYA LEISURE

N0000

79.6

79.6

1.5

10

54,869

2.5

1.4

79.6

500

98.9

56.0

ARPICO FINANCE COMPANY

N0000

72.0

71.0

71.0

1.0

28,585

134.9

64.0

ASIA ASSET FINANCE

N0000

2.4

2.3

2.3

12

17,200

8.9

2.2

ASIA CAPITAL

N0000

ASIA SIYAKA COMMODITIES

N0000

30.0

30.0

30.0

14

2,961

72.0

29.0

5.2

4.9

5.2

(0.1)

15

40,010

22.0

4.9

ASIAN ALLIANCE INSURANCE

N0000

77.9

77.1

77.9

10

1,100

183.0

66.0

ASIRI CENTRAL HOSPITALS

N0000

255.0

255.0

255.0

5.0

100

284.1

135.1

ASIRI HOSPITAL HOLDINGS

N0000

11.1

11.0

11.0

(0.1)

5,900

12.0

7.0

ASIRI SURGICAL HOSPITAL

N0000

9.0

8.6

9.0

0.5

36

4,107,627

9.2

6.1

AVIVA NDB INSURANCE

N0000

349.0

330.0

330.0

(19.0)

1,500,350

448.9

141.1

BAIRAHA FARMS

N0000

149.0

143.5

144.8

(0.2)

1,397

218.0

110.0

BALANGODA PLANTATIONS

N0000

37.0

34.5

35.5

(0.5)

12

2,568

41.5

14.9

BERUWALA RESORTS

N0000

2.4

2.4

2.4

0.1

302

5.5

2.2

BIMPUTH LANKA INVESTMENTS

N0000

22.6

22.3

22.4

1,002

49.9

18.2

BLUE DIAMONDS

N0000

3.7

3.7

3.7

10

40,100

10.0

3.5

BLUE DIAMONDS

X0000

1.7

1.6

1.6

19

39,101

4.4

1.5

BOGALA GRAPHITE LANKA

N0000

21.5

20.6

20.8

(0.7)

1,354

45.0

15.0

BOGAWANTALAWA TEA ESTATES

N0000

12.2

11.1

11.2

0.2

229

19.0

7.0

BROWN & COMPANY

N0000

116.6

116.6

116.6

(0.4)

236.1

103.0

BROWNS BEACH HOTELS

N0000

17.2

16.0

16.7

(0.4)

28

105,469

32.0

11.8

BROWNS INVESTMENTS

N0000

3.7

3.6

3.6

(0.1)

17

48,954

4.5

2.0

BUKIT DARAH

N0000

670.0

655.5

655.9

(11.5)

18

1,080.0

652.0

C T LAND DEVELOPMENT

N0000

23.3

23.0

23.0

0.1

82

29.9

21.6

C W MACKIE

N0000

73.0

72.9

72.9

(0.1)

8,010

95.6

51.7

CAPITAL ALLIANCE FINANCE

N0000

27.0

20.0

20.0

0.5

27

30,752

39.4

17.7

CAPITAL ALLIANCE FINANCE

R0000

3.9

2.5

3.1

0.5

21

9,910

3.9

2.5

CARGO BOAT DEVELOPMENT COMPANY

N0000

80.1

75.0

75.9

(4.5)

260

113.9

58.0

CARSONS CUMBERBATCH

N0000

442.0

440.0

440.7

0.7

109

560.0

400.0

CENTRAL FINANCE COMPANY

N0000

158.9

158.0

158.0

(1.2)

13

2,257

214.0

121.0

CENTRAL INVESTMENT & FINANCE

N0000

3.7

3.6

3.7

70

414,792

11.8

3.4

CEYLON & FOREIGN TRADES

N0000

5.4

5.0

5.3

0.3

28

83,610

10.5

4.0

CEYLON COLD STORES

N0000

119.0

119.0

119.0

(3.0)

600

134.5

80.0

CEYLON HOSPITALS

N0000

95.4

93.0

95.4

60,175

100.0

62.0

A member of Asia Capital Group

Daily Review by Asia Wealth Management Research


COMPANY

HIGH
(LKR)
70.0

LOW
(LKR)
70.0

CLOSE
(LKR)
70.0

CHANGE
(LKR)
-

NO.OF
TRADES
2

VOLUME

CEYLON HOSPITALS

Main
Type
X0000

36,000

12 MONTH
MAX
78.0

12 MONTH
MIN
50.1

CEYLON HOTELS CORPORATION

N0000

20.7

20.0

20.3

(0.5)

12

5,071

29.5

16.0

CEYLON INVESTMENT

N0000

77.0

77.0

77.0

1,310

115.0

58.1

CEYLON LEATHER PRODUCTS

N0000

75.7

75.7

75.7

(0.2)

CEYLON LEATHER PRODUCTS

W0013

5.9

5.2

5.2

(0.3)

1,300

114.0

70.0

18

55,051

21.7

5.2

CEYLON LEATHER PRODUCTS

W0014

5.5

5.0

5.5

0.1

22

80,702

21.7

5.0

CEYLON TEA BROKERS

N0000

6.0

5.9

5.9

2,146

8.2

4.1

CEYLON TEA SERVICES

N0000

655.1

655.0

655.1

0.1

CEYLON TOBACCO

N0000

705.0

705.0

705.0

206

750.0

530.0

11

2,749

730.0

441.0

CHEMANEX

N0000

80.0

75.0

79.8

(0.2)

10

2,251

125.1

60.1

CHEVRON LUBRICANTS

N0000

186.0

185.0

185.2

(13.8)

14

4,811

201.0

160.0

CHILAW FINANCE

N0000

14.5

14.1

14.5

CIC HOLDINGS

N0000

64.9

63.7

64.2

14,500

24.0

12.0

0.7

30

22,310

113.5

62.8

CIC HOLDINGS

X0000

57.0

55.9

56.0

0.1

690

79.7

50.0

CITIZENS DEVELOPMENT BUSINESS


FINANCE
CITIZENS DEVELOPMENT BUSINESS
FINANCE
CITRUS LEISURE

N0000

38.5

38.5

38.5

(2.0)

100

68.0

29.0

X0000

29.0

29.0

29.0

519

68.0

26.6

N0000

24.5

23.0

23.7

0.6

58

52,473

54.9

20.0

CITRUS LEISURE

W0019

4.0

3.6

CITY HOUSING & REAL ESTATE C

N0000

16.6

16.0

3.9

46

83,109

18.3

2.0

16.0

(1.4)

1,801

23.2

8.2

COCO LANKA

N0000

35.9

34.0

34.1

(0.7)

26

39,410

65.5

33.3

COCO LANKA

R0000

0.1

0.1

0.1

112

2,353,437

1.0

0.1

COCO LANKA

R0001

0.1

COCO LANKA

X0000

27.5

0.1

0.1

19

95,968

1.0

0.1

27.5

27.5

12

6,282

49.8

25.2

COLOMBO DOCKYARD

N0000

212.0

210.0

210.4

(1.3)

22

16,723

256.0

183.0

COLOMBO LAND & DEVELOPMENT CO

N0000

32.9

32.0

32.0

25

22,703

58.2

28.7

COLOMBO PHARMACY
COLONIAL MOTORS

N0000

484.5

462.0

466.0

(9.0)

13

85

1,300.0

450.0

N0000

161.8

158.0

158.5

(2.9)

13

420.0

136.0

COMMERCIAL BANK OF CEYLON

N0000

100.0

99.5

99.9

45

20,349

119.5

96.8

COMMERCIAL BANK OF CEYLON

X0000

88.5

87.5

87.5

(1.0)

25

15,486

99.5

69.1

COMMERCIAL CREDIT & FINCANCE

N0000

15.0

14.9

15.0

0.1

5,001

27.0

12.2

COMMERCIAL LEASING & FINANCE

N0000

3.6

3.5

3.5

(0.1)

9,348

5.3

2.6

CONVEVIENCE FOODS

N0000

136.1

136.1

136.1

(1.9)

20

300.2

131.0

DANKOTUWA PORCELAIN

N0000

13.8

13.4

13.5

(0.2)

31

21,123

37.5

8.4

DFCC BANK

N0000

107.9

106.4

107.0

0.3

1,903

128.1

98.0

DIALOG AXIATA

N0000

8.1

8.0

8.0

21

13,909

9.4

5.1

DIMO

N0000

570.0

557.0

560.2

4.5

16

1,033

1,320.0

550.0

DIPPED PRODUCTS

N0000

97.5

97.5

97.5

390

114.0

80.0

DISTILLERIES COMPANY OF SRI LANKA

N0000

151.0

150.0

150.0

(0.3)

2,310

165.0

117.0

DUNAMIS CAPITAL

N0000

12.8

12.5

12.5

(0.1)

1,802

19.2

6.2

E B CREASY & COMPANY

N0000

970.0

970.0

970.0

60

1,701.0

750.0

E-CHANNELING

N0000

5.4

5.3

5.3

(0.1)

10

58,640

9.1

3.7

EAST WEST PROPERTIES

N0000

13.2

12.9

13.0

0.2

29

22,212

27.5

11.1

EASTERN MERCHANT

N0000

9.8

9.3

9.5

10

16,663

19.5

7.0

EDEN HOTELS

N0000

34.1

34.0

34.1

17,900

42.0

25.5

ELPITIYA PLANTATIONS

N0000

18.0

17.7

17.9

0.2

19

25.3

9.0

ENTRUST SECURITIES

N0000

17.4

16.0

16.0

(0.5)

1,001

66.4

11.7

ENVIRONMENTAL RESOURCES

N0000

15.0

14.5

14.6

(0.1)

70

113,925

53.0

10.9

A member of Asia Capital Group

Daily Review by Asia Wealth Management Research


COMPANY

Main
Type

HIGH
(LKR)

LOW
(LKR)

CLOSE
(LKR)

CHANGE
(LKR)

NO.OF
TRADES

VOLUME

12 MONTH
MAX

12 MONTH
MIN

INVESTMENTS
ENVIRONMENTAL RESOURCES
INVESTMENTS
ENVIRONMENTAL RESOURCES
INVESTMENTS
EQUITY ONE

W0003

3.6

3.4

3.5

(0.1)

18

17,033

24.5

3.2

W0006

4.1

3.9

3.9

(0.1)

28

41,828

23.6

3.5

N0000

34.8

29.0

30.0

(4.8)

54.0

22.0

EXPOLANKA HOLDINGS

N0000

6.8

6.7

6.7

(0.1)

13

4,850

9.2

5.5

FIRST CAPITAL HOLDINGS

N0000

11.8

11.7

11.8

690

17.7

6.6

FREE LANKA CAPITAL HOLDINGS

N0000

2.4

2.2

2.2

(0.1)

31

260,255

3.4

1.3

GALADARI

N0000

13.0

12.3

13.0

0.5

26

7,792

31.0

10.4

GRAIN ELEVATORS

N0000

52.6

51.5

51.5

(0.4)

21

7,580

111.0

36.0

GUARDIAN CAPITAL PARTNERS

N0000

46.4

43.9

44.9

0.5

15

1,402

148.9

35.0

HAPUGASTENNE PLANTATIONS

N0000

42.0

41.0

41.8

4.3

10

168

49.5

28.5

HAYCARB

N0000

167.0

167.0

167.0

(1.6)

752

185.0

136.0

HAYLEYS

N0000

301.0

301.0

301.0

1.0

390.0

285.0

HDFC

N0000

49.0

46.2

46.2

(0.3)

1,001

1,699.0

44.0

HEMAS HOLDINGS

N0000

26.5

26.1

26.5

0.1

11

4,465

34.2

19.1

HEMAS POWER

N0000

20.0

19.8

19.8

750

28.8

17.2

HNB

N0000

141.0

140.9

140.9

(0.2)

1,490

170.0

130.0

HNB

X0000

108.0

107.5

107.5

(0.5)

14

2,701

121.7

77.5

HNB ASSURANCE

N0000

46.5

46.0

46.5

0.4

17

35,904

58.5

36.3

HORANA PLANTATIONS

N0000

24.0

22.0

22.0

850

37.8

17.0

HOTEL SERVICES

N0000

16.8

16.4

16.5

(0.2)

37

54,968

22.0

12.5

HOTEL SIGIRIYA

N0000

80.0

79.3

79.5

0.4

198

89.8

60.1

HVA FOODS

N0000

11.1

11.0

11.0

49

62,860

43.3

8.7

HYDRO POWER PLC

N0000

7.2

6.9

7.0

0.1

9,000

12.3

4.9

INDUSTRIAL ASPHALTS (CEYLON)

N0000

242.0

215.5

220.2

0.6

220

630.0

200.0

INFRASTRUCTURE DEVELOPERS

N0000

133.9

133.9

133.9

0.4

72

210.0

71.0

JANASHAKTHI INSURANCE

N0000

10.3

10.1

10.3

0.1

15

22,584

15.9

8.9

JOHN KEELLS

N0000

60.0

60.0

60.0

400

81.2

52.5

JOHN KEELLS HOLDINGS

N0000

210.0

208.5

209.3

0.2

49

794,023

230.0

158.2

JOHN KEELLS HOTELS

N0000

13.3

13.2

13.3

12

82,200

16.0

10.0

KALAMAZOO SYSTEMS

N0000

2,389.0

1,800.1

2,094.6

(497.6)

3,499.0

920.0

KALPITIYA BEACH RESORT

N0000

6.1

6.0

6.0

12

29,000

24.0

4.8

KANDY HOTELS

N0000

9.0

8.7

9.0

0.2

13

3,095

283.0

4.1

KEELLS FOOD PRODUCTS

N0000

70.9

70.0

70.2

(0.7)

5,001

134.0

60.1

KEGALLE PLANTATIONS

N0000

100.1

100.0

100.0

(2.0)

1,832

120.0

76.0

KELANI CABLES

N0000

69.9

64.2

69.9

5.6

92.0

58.0

KELANI TYRES

N0000

31.9

31.5

31.9

(0.1)

2,395

44.5

20.0

KELANI VALLEY

N0000

83.0

74.0

83.0

1.0

1,078

100.0

70.2

KELSEY DEVELOPMENT

N0000

14.0

14.0

14.0

(0.4)

700

25.9

9.0

KOTAGALA PLANTATIONS

N0000

69.3

66.0

69.0

(0.4)

2,514

85.0

41.5

KOTMALE HOLDINGS

N0000

37.5

36.2

36.2

176

49.0

20.0

LANAK ORIX LEASING COMPANY

N0000

51.0

50.2

50.9

0.5

17

10,279

84.9

26.5

LANKA ALUMINIUM

N0000

33.5

32.5

33.0

(0.8)

6,850

52.0

15.0

LANKA CEMENT

N0000

8.7

8.3

8.3

(0.3)

501

20.2

6.3

LANKA HOSPITALS

N0000

37.0

36.5

37.0

0.1

14

5,560

57.0

22.0

LANKA IOC

N0000

19.6

19.4

19.6

0.1

42

139,067

21.5

15.0

LANKA MILK FOODS

N0000

83.1

83.0

83.0

137

114.0

75.0

A member of Asia Capital Group

Daily Review by Asia Wealth Management Research


COMPANY

HIGH
(LKR)
3.4

LOW
(LKR)
3.3

CLOSE
(LKR)
3.3

CHANGE
(LKR)
-

NO.OF
TRADES
10

VOLUME

LANKA ORIX FINANCE COMPANY

Main
Type
N0000

16,425

12 MONTH
MAX
8.7

12 MONTH
MIN
2.7

LANKA TILES

N0000

62.0

61.0

62.0

0.9

2,008

100.0

56.0

LANKA VENTURES

N0000

30.7

30.5

30.7

0.2

7,349

40.0

23.0

LANKA WALLTILES

N0000

55.0

53.2

LANKEM CEYLON

N0000

140.0

135.0

54.5

(0.5)

1,196

97.5

49.2

139.5

4.4

1,500

277.1

124.0

LANKEM DEVELOPMENTS

N0000

6.7

6.5

6.7

0.3

11

8,000

17.5

5.5

LAUGFS GAS

N0000

23.6

23.0

23.1

(0.2)

14

7,155

39.3

17.0

LAUGFS GAS

X0000

LAXAPANA BATTERIES

N0000

15.8

15.6

15.6

(0.1)

22

14,610

24.0

10.5

6.7

6.6

6.7

2,998

12.9

5.3

LION BREWERY

N0000

269.0

256.0

256.0

93

290.0

175.0

MACKWOODS ENERGY

N0000

12.5

10.1

12.3

1.8

101

16.3

8.6

MADULSIMA PLANTATIONS

N0000

15.5

14.5

14.5

1,001

22.7

7.9

MAHAWELI REACH HOTELS

N0000

19.5

19.0

19.2

0.1

2,004

30.1

16.4

MALWATTE VALLEY PLANTATIONS

N0000

4.7

4.6

4.6

(0.1)

13

24,821

6.0

3.1

MALWATTE VALLEY PLANTATIONS

X0000

4.1

4.1

4.1

(0.2)

100

5.9

2.7

MARAWILA RESORTS

N0000

7.1

6.9

7.0

34

106,691

11.2

5.0

MASKELIYA PLANTATIONS

N0000

11.9

11.4

11.9

0.5

1,601

21.3

10.0

MERCANTILE SHIPPING

N0000

165.0

165.0

165.0

25

300.0

120.0

MERCHANT BANK OF SRI LANKA

N0000

19.6

19.5

19.5

12

22,246

41.0

18.0

MIRAMAR BEACH HOTEL

N0000

94.7

94.7

94.7

(0.3)

205.0

61.1

MTD WALKERS

N0000

22.0

21.7

22.0

0.1

15

14,800

43.5

13.7

MULLERS & PHIPPS

N0000

1.6

1.6

1.6

23

103,220

3.1

1.3

MULTI FINANCE

N0000

27.9

26.7

26.7

(1.6)

511

53.5

13.0

NAMUNUKULA PLANTATIONS

N0000

71.2

71.0

71.0

(0.1)

177

90.0

46.0

NANDA INVESTMENTS AND FINANCE

N0000

7.3

6.7

7.2

0.9

70

169,651

12.8

4.0

NATION LANKA FINANCE

N0000

8.7

8.5

8.6

0.2

35

97,733

17.5

7.0

NATION LANKA FINANCE

W0021

1.9

1.9

1.9

0.1

22

80,891

4.7

1.1

NATIONS TRUST BANK

N0000

53.1

52.5

52.6

0.1

12

5,598

64.6

43.5

NAWALOKA HOSPITALS

N0000

3.1

3.0

3.0

41,632

4.2

2.6

NDB

N0000

132.0

130.0

131.0

1.0

47

163,334

155.0

96.0

NESTLE LANKA

N0000

1,299.0

1,290.0

1,294.5

4.5

128

1,310.0

860.0

ODEL

N0000

20.0

19.8

19.9

14

1,770

33.4

16.0

ODEL

R0000

0.2

0.1

0.1

54

365,096

1.1

0.1

ORIENT GARMENTS

N0000

13.6

12.9

13.3

0.2

15

4,590

45.0

10.0

OVERSEAS REALTY

N0000

14.0

14.0

14.0

28,913

15.6

9.5

PAN ASIA BANK

N0000

18.0

17.8

17.9

0.1

10

29,100

26.7

16.0

PANASIAN POWER

N0000

2.5

2.3

2.4

132

766,406

4.5

1.9

PC HOUSE

N0000

5.2

5.0

5.0

(0.2)

75

382,252

14.6

5.0

PC PHARMA

N0000

10.2

10.0

10.0

(0.2)

101

89.0

8.6

PCH HOLDINGS

N0000

7.0

7.0

7.0

(0.2)

34.0

6.7

PEGASUS HOTELS

N0000

37.5

35.1

36.5

(1.2)

18

39,422

60.0

29.0

PEOPLE'S FINANCE

N0000

34.6

34.0

34.5

54

61,867

36.7

21.0

PEOPLE'S MERCHANT FINANCE

N0000

14.9

14.8

14.8

0.3

2,200

17.9

11.6

PEOPLES LEASING COMPANY

N0000

12.4

12.0

12.4

0.3

78

106,516

16.8

10.3

PIRAMAL GLASS

N0000

5.9

5.8

5.9

13

43,254

8.1

4.8

RADIANT GEMS INTERNATIONAL

N0000

60.0

59.9

60.0

5.4

100

143.0

36.2

RAIGAM WAYAMBA SALTIERNS

N0000

2.4

2.3

2.3

16,350

4.4

2.2

A member of Asia Capital Group

Daily Review by Asia Wealth Management Research


COMPANY

HIGH
(LKR)
58.2

LOW
(LKR)
58.0

CLOSE
(LKR)
58.0

CHANGE
(LKR)
-

NO.OF
TRADES
10

VOLUME

REGNIS (LANKA)

Main
Type
N0000

2,002

12 MONTH
MAX
424.0

12 MONTH
MIN
57.0

RENUKA AGRI FOODS

N0000

4.8

4.5

4.5

0.1

14,701

7.1

4.0

RENUKA CITY HOTELS

N0000

225.1

225.0

225.0

(0.2)

100

344.9

175.0

RENUKA HOLDINGS

N0000

36.0

35.1

RENUKA HOLDINGS

X0000

24.5

24.5

35.4

0.4

10

4,843

56.5

23.5

24.5

18

70,134

36.5

20.0

RICHARD PIERIS

N0000

7.6

7.5

7.6

18

13,745

9.2

5.5

ROYAL CERAMICS

N0000

92.0

92.0

92.0

10

145.0

82.9

SAMPATH BANK
SANASA DEVELOPMENT BANK

N0000

186.0

185.0

186.0

0.3

16

3,834

216.0

148.5

N0000

77.5

76.5

77.0

(0.2)

40

10,484

770.0

70.1

SERENDIB HOTELS

X0000

17.9

17.0

17.9

0.9

2,000

21.9

11.8

SEYLAN BANK

N0000

55.0

55.0

55.0

(0.7)

3,900

72.0

49.0

SEYLAN BANK

X0000

34.2

33.5

34.1

(0.1)

12

21,432

37.0

21.2

SEYLAN DEVELOPMENT

N0000

8.1

7.9

8.0

20

56,062

12.8

6.3

SEYLAN MERCHANT BANK

N0000

1.0

1.0

1.0

13

61,160

2.0

0.9

SEYLAN MERCHANT BANK

X0000

0.4

0.3

0.4

2,900

0.8

0.2

SHAW WALLACE & HEDGES

N0000

265.0

265.0

265.0

2.0

330.0

160.0

SIERRA CABLES

N0000

2.4

2.4

2.4

(0.1)

23

52,218

4.5

2.0

SINGER FINANCE

N0000

13.2

12.8

13.0

0.1

26

32,420

28.4

10.9

SINGER INDUSTRIES

N0000

133.0

132.6

133.0

(1.3)

14

3,281

324.0

122.0

SINGER SRI LANKA

N0000

97.0

95.0

95.9

(0.9)

11

2,375

138.5

78.0

SINHAPUTHRA FINANCE

N0000

89.0

88.9

88.9

(1.0)

111

115.0

67.6

SOFTLOGIC CAPITAL

N0000

6.6

6.6

6.6

0.1

38.5

4.6

SOFTLOGIC FINANCE

N0000

27.0

26.9

27.0

0.5

5,500

47.0

25.0

SOFTLOGIC HOLDINGS

N0000

10.2

10.0

10.0

18

107,202

18.6

9.0

SRI LANKA TELECOM

N0000

42.8

41.5

42.1

(0.5)

14

3,607

50.0

34.0

STAFFORD MOTORS

N0000

32.0

32.0

32.0

(0.1)

600

44.9

24.0

SWARNAMAHAL FINANCE

N0000

3.0

2.9

2.9

22

42,105

181.5

2.8

SWISSTEK (CEYLON)

N0000

11.5

11.0

11.4

(0.1)

12

8,400

24.9

9.8

TAJ LANKA

N0000

29.9

29.1

29.1

(0.4)

1,400

41.7

21.0

TALAWAKELLE TEA ESTATES

N0000

21.5

21.0

21.5

0.5

101

35.0

12.7

TESS AGRO

N0000

2.2

2.1

2.1

(0.1)

10,001

5.1

1.8

TEXTURED JERSEY LANKA

N0000

8.6

8.4

8.4

(0.1)

20

17,499

11.1

7.0

THE AUTODROME

N0000

775.0

406.0

774.3

(0.7)

64

990.0

406.0

THE COLOMBO FORT LAND AND BUILDING

N0000

31.5

30.5

30.6

(0.4)

29

83,327

51.4

21.9

THE FINANCE

N0000

17.2

17.2

17.2

0.6

45.0

16.4

THE FINANCE

X0000

5.3

5.1

5.2

(0.1)

401

13.0

4.0

THE FORTRESS RESORTS

N0000

15.5

14.8

15.4

0.5

20

19,101

24.0

10.5

THREE ACRE FARMS

N0000

48.0

46.0

46.1

(0.3)

25

6,710

108.0

33.7

TOKYO CEMENT

N0000

26.5

25.9

26.0

(0.5)

14

17,695

46.5

25.0

TOKYO CEMENT

X0000

19.6

19.5

19.5

14

47,894

31.8

18.2

TOUCHWOOD

N0000

8.9

8.6

8.7

(0.2)

18

38,360

22.5

8.6

TRADE FINANCE

N0000

11.0

10.4

10.6

0.3

14

28,549

24.0

8.6

TRANS ASIA HOTELS

N0000

75.0

75.0

75.0

99.8

50.0

UNION ASSURANCE

N0000

87.0

85.0

87.0

2.0

601

127.0

76.0

UNION BANK

N0000

13.1

13.0

13.0

62

17,100

21.9

12.1

UNITED MOTORS

N0000

88.0

87.0

87.0

(1.0)

500

151.0

64.6

VALLIBEL FINANCE

N0000

30.9

30.2

30.9

0.7

1,102

46.0

28.5

A member of Asia Capital Group

Daily Review by Asia Wealth Management Research


COMPANY

HIGH
(LKR)
18.5

LOW
(LKR)
17.1

CLOSE
(LKR)
17.6

CHANGE
(LKR)
0.6

NO.OF
TRADES
96

VOLUME

VALLIBEL ONE

Main
Type
N0000

VIDULANKA

N0000

3.7

3.6

3.7

0.1

WASKADUWA BEACH RESORT

N0000

5.7

5.6

5.7

WATAWALA PLANTATIONS

N0000

12.0

11.7

YORK ARCADE HOLDINGS

N0000

15.8

15.5

A member of Asia Capital Group

488,029

12 MONTH
MAX
24.5

12 MONTH
MIN
13.2

61,612

8.6

3.5

0.1

10

8,800

17.0

5.0

11.7

(0.1)

110

15.0

6.4

15.6

0.1

3,000

33.8

9.5

Research
Manager - Research
BalakrishnanNirmalan

Assistant Manager - Research


(94-11)5320362
nirmalan@asiacapital.lk

AmaliPerera

Corporates

(94-11)5320256
amali@asiacapital.lk

Economy

Minoli Mallawaarachchi
DilanWijekoon
Shan Silva
Yogini Yogarasa

(94-11)5320259
(94-11)5320249
(94-11)5320251
(94-11)5320361

DhanushaPathirana
Travis Gomez

(94-11)5320254
(94-11)5320254

Statistician
Nuwan Pradeep

(94-11)5320257

Sales
Institutional Sales

Retail Sales

SabriMarikar

(94-11) 5320224

077 3-576868 sabri@asiacapital.lk

ShiyamSubaulla

(011)- 5320218

0773-502016

shiyam@asiacapital.lk

NiroshanWijayakoon

(94-11) 5320208

0777-713645

niroshan@asiacapital.lk

GaganiJayawardhana

(011)- 5320236

0714-084953

gagani@asiacapital.lk

NiyazAboobucker

(94-11) 5320213

0777-727352

niyaz@asiacapital.lk

PriyanthaHingurage

(011)- 5320217

0773-502015

priyantha@asiacapital.lk

Anura Hedigallage

(94-11) 5320211

0777 -713663 anura@asiacapital.lk

Neluka Rodrigo

(011)- 5320214

0777-366280

neluka@asiacapital.lk

Manjula Kumarasinghe (94-11) 5320211

0777 -874310 manjula@asiacapital.lk

Subeeth Perera

(011)- 5320227

0714-042683

subeeth@asiacapital.lk

ChelakaHapugoda

(94-11)5320240

0777 -256740 chelaka@asiacapital.lk

Chaminda Mahanama

(94-11) 5320223

0777 -556582 mahanama@asiacapital.lk

Hiran Bibile

(94-11) 5320238

0777 -352032 hiran@asiacapital.lk

ArshwinAmarasekara

(94-11) 5320215

0773 -717220 arshwin@asiacapital.lk


ThusharaAdhikari
M G Suranjana
DanushkaBoteju
Kasun Navoda
AsankaSamarakoon
GayanNishsanka

(011)-5735122
(011)-5763539
(011)-5634803

0773-688202
0773-954994
0716-270527

adhikari@asiacapital.lk

(037)-5628844
(037)-5642717

0773-690749
0777-105356

asanka@asiacapital.lk
nishshanka@asiacapital.lk

SumedaJayawardena
LalindaLiyanapathirana
MaheshaMadurangi
RuchiraHasantha

(041)-5677525
(041)-5677526
(041)-5620727
(091)-5629998

0773-687307
0778-628798
0773-687027

sumeda@asiacapital.lk
rishan@asiacapital.lk
mahesha@asiacapital.lk
ruchira@asiacapital.lk

UthpalaKarunatilake
GayanPerera

(031)-5676881
(031)-5676880

0773-691685
0772-544044

uthpala@asiacapital.lk
gayan@asiacapital.lk

NilupulHettiarachchi

(081)-5628500

0777410164

nilupul@asiacapital.lk

RadhikaHettiarachchi
TharinduPriyankara

(081)-5625577
(081)-5625577

0773692242
0777282586

radhika@asiacapital.lk
priyankara@asiacapital.lk

SamithEdirisinghe
SherminRanasinghe
Ravi De Mel
NalakaDhanushka
GratianNirmalan
S.Puviraj
HashanLalantha
CharithPerera
RanganathWijetunga
AsankaChaminda

(047)-5679240
(063)-5679071
(063)-5679070
(021)-5671800
(021)-5671801
(011)-5238662
(011)-5238663
(038)-5670400
(038)-5670407

0775-486869
0777681866
0772-681995
0771-520376
0777-567933
0775-096969

samith@asiacapital.lk
shermin@asiacapital.lk
ravide@asiacapital.lk
nalaka@asiacapital.lk
nirmal@asiacapital.lk
puviraj@asiacapital.lk
lalantha@asiacapital.lk
charithn@asiacapital.lk
ranganath@asiacapital.lk
chaminda@asiacapital.lk

Branches

Branches CSE,01-04, World Trade Centre, Colombo 1.

CSE Floor

Kiribathgoda

Level 2-6,Udeshi City Shopping complex, No 94,Makola Rd,Kiribathgoda

Kurunegala

Union Assurance Building, No.6,1stFloor,Rajapilla Rd, Kurunagala.

Matara

E.H.Cooray Building, Mezzanine Floor, No:24, AnagarikaDarmapala Mw,


Matara

Galle

Peoples Leasing Building,2nd Floor,No.118,Matara Road,Galle

Negombo

Asia Asset Finance, 171/1, Station Road, Negombo.

Service
Centers
Service
Centers
Kandy

Hambantota

132 2/7, Hill City Complex,


D. S . Senanayake Street, Kandy.

Hambanthota Chamber of Commerce, ThangalleRoad,Hambantota.

Ampara

Bandula Cinema Shopping complex, No-103,D S Senanayaka Street, Ampara.

Jaffna

62/20, First Floor, Stanley Road, Jaffna

Moratuwa

Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa.

Panadura

Asian Alliance Building, 293, Galle Road, Panadura

0715-120723
0713-559552

boteju@asiacapital.lk

The report has been prepared by Asia Wealth Management Co (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such
information has not been independently verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness, reliability or suitability. All such information and opinions are subject to change without

The
report
been prepared
by Asia Wealth
Management
Co (Private)
information
contained
herein
hasare
been
orbe
arrived
at based
upon
information
from
believed
reliable
and in good
faith.
Such
notice.
Thishas
document
is for information
purposes
only, descriptions
of any Limited.
companyThe
or companies
or and
theiropinions
securities
mentioned
herein
not compiled
intended to
complete
and this
document
is not,obtained
and should
notsources
be construed
as,to
anbe
offer,
or solicitation
of an
offer,
information
been independently
verified
and no guaranty,
representation
or warranty,
express
or impliedLimited
is madebeasliable
to itsfor
accuracy,
or correctness,
suitability.
All such information
and opinions
are subject
to change
without
to buy or sellhas
anynot
securities
or other financial
instruments.
In no event
will Asia Wealth
Management
Co (Private)
any loss completeness
or damage including
without reliability
limitation,or
indirect
or consequential
loss or damage,
or any loss
or damage
whatsoever
notice.
document
is for information
purposes
descriptions
of anyyou
company
or such
companies
or their
securitiesstrictly
mentioned
herein
not intended to be complete and this document is not, and should not be construed as, an offer, or solicitation of an offer,
arisingThis
out of,
or in connection
with the use
of this only,
report
and any reliance
place on
information
is therefore
at your
ownare
risk.
to buy or sell any securities or other financial instruments. In no event will Asia Wealth Management Co (Private) Limited be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever
Asia Wealth Management Co (Private) Limited may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all
arising
out of, or in connection with the use of this report and any reliance you place on such information is therefore strictly at your own risk.
customers will receive the material at the same time. Asia Wealth Management Co (Private) Limited, their respective directors, officers, representatives, employees, related persons and/or Asia Wealth Management Co (Private) Limited, may have a long or
short position in any of the securities or other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other financial instruments from

Asia
Co (Private)
Limited
to the
extent
applicable
law orManagement
regulation, use
the above
material,
research
or analysis
in which
they
are based described
before theinmaterial
is disseminated
to their
customers.
Not all
timeWealth
to time Management
in the open market
or otherwise,
in may,
each case
either
as permissible
principal or by
agent.
Asia Wealth
Co (Private)
Limited
mayconclusions,
make markets
in securities
or other
financial
instruments
this publication,
in securities
of issuers
described
customers
will
receive the
materialoratrelated
the same
time.securities.
Asia Wealth
Co (Private)
Limited, Limited
their respective
representatives,
employees,
related
personsherein.
and/or
Asia
Wealth Management
(Private)
may information
have a long or
herein or in
securities
underlying
to such
AsiaManagement
Wealth Management
Co (Private)
may havedirectors,
recently officers,
underwritten
the securities
of an issuer
mentioned
The
information
contained inCo
this
report isLimited,
for general
purposes
only.
This
report
and
its
content
is
copyright
of
Asia
Wealth
Management
Co
(Private)
Limited
and
all
rights
reserved.
This
reportin
whole
or
in
partmay
not,
except
with
the
express
written
permission
of
Asia
Wealth
Management
Co
(Private)
short position in any of the securities or other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other financial instruments from
Limited be reproduced or distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or store it in any other website or other form of electronic retrieval system. Any
time to time in the open market or otherwise, in each case either as principal or agent. Asia Wealth Management Co (Private) Limited may make markets in securities or other financial instruments described in this publication, in securities of issuers described
unauthorised use of this A
report
will result
immediate
proceedings.
member
ofinAsia
Capital
Group
herein or in securities underlying or related to such securities. Asia Wealth Management Co (Private) Limited may have recently underwritten the securities of an issuer mentioned herein. The information contained in this report is for general information
purposes only. This report and its content is copyright of Asia Wealth Management Co (Private) Limited and all rights reserved. This report- in whole or in part- may not, except with the express written permission of Asia Wealth Management Co (Private)
Limited be reproduced or distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or store it in any other website or other form of electronic retrieval system. Any
unauthorised use of this report will result in immediate proceedings.