05th Dec '12

`
05th December 2012
Daily Review by Asia Wealth Management Research
Market Statistics
All Share Price Index
(TO/LKR mn)
4,500
(ASI)
5700
4,000
5600
3,500
3,000
5500
2,500
5400
2,000
1,500
-0.2
(%)
Milanka Price Index
4,856.8
4,855.6
0.0
Banking & Finance
11,654.8
11,654.6
0.0
Food & Beverage
14,026.1
0.0
1,760.8
0.0
5200
Hotels & Travels
3,479.4
3,468.6
0.3
5100
Telecommunication
157.8
158.8
-0.6
2,451.3
2,500.8
-2.0
2,044.2
2,047.3
-0.2
15.9
15.8
0.6
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
28-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
14-Nov-12
9-Nov-12
12-Nov-12
5,331.5
1,761.4
500
8-Nov-12
Pre.day
14,020.4
1,000
7-Nov-12
Today
5,323.2
Diversified
5300
All Share Index
Manufacturing
Market Capitalisation (LKR bn)
Money Market Indicators
(USD bn)
Latest
Previous
Market PER (Historical X)
14.1
14.1
0.0
- 3 months
- 12 months
10.79
12.85
10.79
12.85
Market PBV (Historical X)
1.9
1.9
0.0
Market DY (Historical X)
2.4
2.4
0.0
Prime Lending Rate (%)
- Average-weekly
14.15
14.37
Fixed Deposit Rate (%)
- Wtd. Average
12.78
12.32
72.3
Treasury Bill Rates (%)
Call Money
Exchange Rates
- Average
- USD $
- Euro
- Yen 100
Turnover (LKR mn)
871.0
505.5
(USD mn)
6.8
3.9
73.7
16.3
62.3
-73.8
727.8
369.0
97.2
25.9
212.6
-87.8
Dec-05
Dec-04
Volume (mn shares)
10.54
128.51
168.30
156.76
10.54
129.53
168.96
157.85
Foreign Purchases (LKR mn)

Foreign Sales (LKR mn)
Market Comment
The All Share Price Index lost 8.24 points to close at 5,323.21 (-0.15%) while the Milanka Price Index gained 1.23 points to close at
4,856.84 (0.03%).
Total turnover for the day stood at LKR871.0 mn (USD6,778.2 k) vs. 12-months average daily turnover of LKR1,014.5mn
(USD7,895.3 k), whilst the volume traded for the day was 16,305 k against the 12-months average daily volume of 40,099 k.
Top contributory counters towards the turnover for the day were, AVIVA NDB Insurance LKR523.6 mn (USD4,074.7 k, -5.4%),
John Keells Holdings LKR166.2 mn (USD1,293.6 k, -0.1%), Asiri Surgical Hospital LKR37.0 mn (USD287.7 k, 5.9%), National
Development Bank LKR21.2 mn (USD165.3 k, 0.8%) and Aitken Spence Hotel Holdings LKR14.8 mn (USD115.2 k, 1.4%).
Activities in the market led by crossings concluded the day on a mixed note with the MPI recording a slight gain whilst ASI
shedding off. Delivering a contribution of 60%, AVIVA NDB Insurance became the highest contributor to the days turnover. The
counter witnessed a crossing of 1.5 mn shares (which accounts for 5% of equity) at a price of LKR349, believed to be between
th
NDB Capital Holdings and American International Assurance according to the announcement made on 27 September 2012.
Extending the foreign investor interest, Blue chip John Keells Holdings witnessed two crossings totaling to 500 k shares changing
hands at LKR209, whilst Asiri Surgical Hospital also witnessing a crossing of 3 mn shares at LKR9 on the back of local institutional
investor preference over the counter. In addition to that, active institutional participation witnessesd on National Development
Bank and Aitken Spence Hotel Holdings. It was evident that retail investor participation was minimal during the day, whilst long
term investments being executed on selected counters by institutional and high net worth investors.
Foreign purchases amounted to LKR727.8 mn (USD5,663.8 k), whilst foreign sales amounted to LKR25.9 mn (USD201.6 k). This
resulted in a net foreign inflow of LKR701.9 mn being recorded at the end of the days trading.
Market capitalization stood at LKR 2,044.2 bn. YTD performance is -12.4%.
A member of Asia Capital Group
Large Cap Focus

Company
Volume
Dialog Telekom
John Keells Holdings
SL Telecom
Lanka IOC
Aitken Spence
Hayleys
Hemas Holdings
Richard Pieris
NDB
DFCC Bank
Commercial Bank
HNB
Distilleries
Asian Hotels
13,909
794,023
3,607
139,067
3,911
1
4,465
13,745
163,334
1,903
20,349
1,490
2,310
-
Turnover
(LKR mn)
0.1
166.2
0.2
2.7
0.5
0.1
0.1
21.2
0.2
2.0
0.2
0.3
-
(USD000)
0.8
1,293.3
1.6
21.0
3.9
0.8
0.8
165.0
1.6
15.6
1.6
2.3
-
Major Price Movement

Company
Mackwoods Energy
Nanda Investments And Finance
Hapugastenne Plantations
Radiant Gems International
Kelani Cables
Kalamazoo Systems
Equity One
City Housing & Real Estate C
Chevron Lubricants
Multi Finance
Price
12
7
42
60
70
2,095
30
16
185
27
19.1
0.3
0.1
2.4
0.2
-
High
Low
Close
(LKR)
8.10
210.00
42.80
19.60
116.50
301.00
26.50
7.60
132.00
107.90
100.00
141.00
151.00
-
(LKR)
8.00
208.50
41.50
19.40
116.00
301.00
26.10
7.50
130.00
106.40
99.50
140.90
150.00
-
(LKR)
8.00
209.30
42.10
19.60
116.00
301.00
26.50
7.60
131.00
107.00
99.90
140.90
150.00
78.00
Large Trades
+/-LKR
1.8
0.9
4.3
5.4
5.6
-497.6
-4.8
-1.4
-13.8
-1.6
+/-%
17.14
14.29
11.47
9.89
8.71
-19.20
-13.79
-8.05
-6.93
-5.65
No Corporate Announcements
% Total
Company
Asiri Surgical Hospital
Coco Lanka (R)
Aviva Ndb Insurance
John Keells Holdings
Panasian Power
Vallibel One
Central Investment & Finance
Pc House
Odel (R)
Free Lanka Capital Holdings
Volume
4,107,627
2,353,437
1,500,350
794,023
766,406
488,029
414,792
382,252
365,096
260,255
Daily Share Price Movement

Company
HIGH
(LKR)
92.7
LOW
(LKR)
90.5
CLOSE
(LKR)
90.8
CHANGE
(LKR)
(1.2)
NO.OF
TRADES
18
VOLUME
ABANS ELECTRICALS
Main
Type
N0000
1,698
12 MONTH
MAX
200.0
12 MONTH
MIN
84.2
ACCESS ENGINEERING
N0000
17.5
17.4
17.4
0.1
22
248,373
29.3
13.5
ACL CABLES
N0000
65.2
65.0
65.0
(0.2)
10
189,040
76.0
50.5
ACL PLASTICS
N0000
90.0
90.0
90.0
ACME PRINTING & PACKAGING
N0000
12.8
12.2
12.2
500
139.9
74.2
15
10,812
34.5
9.1
AGALAWATTE PLANTATIONS
N0000
30.6
30.5
30.5
0.1
600
50.0
28.0
AGSTAR FERTILIZERS
N0000
5.7
5.7
5.7
0.1
50
21.8
5.6
AITKEN SPENCE
N0000
116.5
116.0
116.0
(0.7)
AITKEN SPENCE HOTEL HOLDINGS
N0000
71.0
69.0
71.0
1.0
3,911
136.3
100.0
16
208,702
81.0
60.0
ALLIANCE FINANCE COMPANY
N0000
744.0
744.0
744.0
24.0
824.9
500.0
ALUFAB
N0000
20.2
19.0
19.7
0.4
21
59,944
42.5
15.5
AMANA TAKAFUL
N0000
1.6
1.5
AMAYA LEISURE
N0000
79.6
79.6
1.5
10
54,869
2.5
1.4
79.6
500
98.9
56.0
ARPICO FINANCE COMPANY
N0000
72.0
71.0
71.0
1.0
28,585
134.9
64.0
ASIA ASSET FINANCE
N0000
2.4
2.3
2.3
12
17,200
8.9
2.2
ASIA CAPITAL
N0000
ASIA SIYAKA COMMODITIES
N0000
30.0
30.0
30.0
14
2,961
72.0
29.0
5.2
4.9
5.2
(0.1)
15
40,010
22.0
4.9
ASIAN ALLIANCE INSURANCE
N0000
77.9
77.1
77.9
10
1,100
183.0
66.0
ASIRI CENTRAL HOSPITALS
N0000
255.0
255.0
255.0
5.0
100
284.1
135.1
ASIRI HOSPITAL HOLDINGS
N0000
11.1
11.0
11.0
(0.1)
5,900
12.0
7.0
ASIRI SURGICAL HOSPITAL
N0000
9.0
8.6
9.0
0.5
36
4,107,627
9.2
6.1
AVIVA NDB INSURANCE
N0000
349.0
330.0
330.0
(19.0)
1,500,350
448.9
141.1
BAIRAHA FARMS
N0000
149.0
143.5
144.8
(0.2)
1,397
218.0
110.0
BALANGODA PLANTATIONS
N0000
37.0
34.5
35.5
(0.5)
12
2,568
41.5
14.9
BERUWALA RESORTS
N0000
2.4
2.4
2.4
0.1
302
5.5
2.2
BIMPUTH LANKA INVESTMENTS
N0000
22.6
22.3
22.4
1,002
49.9
18.2
BLUE DIAMONDS
N0000
3.7
3.7
3.7
10
40,100
10.0
3.5
BLUE DIAMONDS
X0000
1.7
1.6
1.6
19
39,101
4.4
1.5
BOGALA GRAPHITE LANKA
N0000
21.5
20.6
20.8
(0.7)
1,354
45.0
15.0
BOGAWANTALAWA TEA ESTATES
N0000
12.2
11.1
11.2
0.2
229
19.0
7.0
BROWN & COMPANY
N0000
116.6
116.6
116.6
(0.4)
236.1
103.0
BROWNS BEACH HOTELS
N0000
17.2
16.0
16.7
(0.4)
28
105,469
32.0
11.8
BROWNS INVESTMENTS
N0000
3.7
3.6
3.6
(0.1)
17
48,954
4.5
2.0
BUKIT DARAH
N0000
670.0
655.5
655.9
(11.5)
18
1,080.0
652.0
C T LAND DEVELOPMENT
N0000
23.3
23.0
23.0
0.1
82
29.9
21.6
C W MACKIE
N0000
73.0
72.9
72.9
(0.1)
8,010
95.6
51.7
CAPITAL ALLIANCE FINANCE
N0000
27.0
20.0
20.0
0.5
27
30,752
39.4
17.7
CAPITAL ALLIANCE FINANCE
R0000
3.9
2.5
3.1
0.5
21
9,910
3.9
2.5
CARGO BOAT DEVELOPMENT COMPANY
N0000
80.1
75.0
75.9
(4.5)
260
113.9
58.0
CARSONS CUMBERBATCH
N0000
442.0
440.0
440.7
0.7
109
560.0
400.0
CENTRAL FINANCE COMPANY
N0000
158.9
158.0
158.0
(1.2)
13
2,257
214.0
121.0
CENTRAL INVESTMENT & FINANCE
N0000
3.7
3.6
3.7
70
414,792
11.8
3.4
CEYLON & FOREIGN TRADES
N0000
5.4
5.0
5.3
0.3
28
83,610
10.5
4.0
CEYLON COLD STORES
N0000
119.0
119.0
119.0
(3.0)
600
134.5
80.0
CEYLON HOSPITALS
N0000
95.4
93.0
95.4
60,175
100.0
62.0

COMPANY
HIGH
(LKR)
70.0
LOW
(LKR)
70.0
CLOSE
(LKR)
70.0
CHANGE
(LKR)
-
NO.OF
TRADES
2
VOLUME
CEYLON HOSPITALS
Main
Type
X0000
36,000
12 MONTH
MAX
78.0
12 MONTH
MIN
50.1
CEYLON HOTELS CORPORATION
N0000
20.7
20.0
20.3
(0.5)
12
5,071
29.5
16.0
CEYLON INVESTMENT
N0000
77.0
77.0
77.0
1,310
115.0
58.1
CEYLON LEATHER PRODUCTS
N0000
75.7
75.7
75.7
(0.2)
W0013
5.9
5.2
5.2
(0.3)
1,300
114.0
70.0
18
55,051
21.7
5.2
W0014
5.5
5.0
5.5
0.1
22
80,702
21.7
5.0
CEYLON TEA BROKERS
N0000
6.0
5.9
5.9
2,146
8.2
4.1
CEYLON TEA SERVICES
N0000
655.1
655.0
655.1
0.1
CEYLON TOBACCO
N0000
705.0
705.0
705.0
206
750.0
530.0
11
2,749
730.0
441.0
CHEMANEX
N0000
80.0
75.0
79.8
(0.2)
10
2,251
125.1
60.1
CHEVRON LUBRICANTS
N0000
186.0
185.0
185.2
(13.8)
14
4,811
201.0
160.0
CHILAW FINANCE
N0000
14.5
14.1
14.5
CIC HOLDINGS
N0000
64.9
63.7
64.2
14,500
24.0
12.0
0.7
30
22,310
113.5
62.8
CIC HOLDINGS
X0000
57.0
55.9
56.0
0.1
690
79.7
50.0
CITIZENS DEVELOPMENT BUSINESS

FINANCE
CITIZENS DEVELOPMENT BUSINESS
FINANCE
CITRUS LEISURE
N0000
38.5
38.5
38.5
(2.0)
100
68.0
29.0
X0000
29.0
29.0
29.0
519
68.0
26.6
N0000
24.5
23.0
23.7
0.6
58
52,473
54.9
20.0
CITRUS LEISURE
W0019
4.0
3.6
CITY HOUSING & REAL ESTATE C
N0000
16.6
16.0
3.9
46
83,109
18.3
2.0
16.0
(1.4)
1,801
23.2
8.2
COCO LANKA
N0000
35.9
34.0
34.1
(0.7)
26
39,410
65.5
33.3
COCO LANKA
R0000
0.1
0.1
0.1
112
2,353,437
1.0
0.1
COCO LANKA
R0001
0.1
COCO LANKA
X0000
27.5
0.1
0.1
19
95,968
1.0
0.1
27.5
27.5
12
6,282
49.8
25.2
COLOMBO DOCKYARD
N0000
212.0
210.0
210.4
(1.3)
22
16,723
256.0
183.0
COLOMBO LAND & DEVELOPMENT CO
N0000
32.9
32.0
32.0
25
22,703
58.2
28.7
COLOMBO PHARMACY
COLONIAL MOTORS
N0000
484.5
462.0
466.0
(9.0)
13
85
1,300.0
450.0
N0000
161.8
158.0
158.5
(2.9)
13
420.0
136.0
COMMERCIAL BANK OF CEYLON
N0000
100.0
99.5
99.9
45
20,349
119.5
96.8
COMMERCIAL BANK OF CEYLON
X0000
88.5
87.5
87.5
(1.0)
25
15,486
99.5
69.1
COMMERCIAL CREDIT & FINCANCE
N0000
15.0
14.9
15.0
0.1
5,001
27.0
12.2
COMMERCIAL LEASING & FINANCE
N0000
3.6
3.5
3.5
(0.1)
9,348
5.3
2.6
CONVEVIENCE FOODS
N0000
136.1
136.1
136.1
(1.9)
20
300.2
131.0
DANKOTUWA PORCELAIN
N0000
13.8
13.4
13.5
(0.2)
31
21,123
37.5
8.4
DFCC BANK
N0000
107.9
106.4
107.0
0.3
1,903
128.1
98.0
DIALOG AXIATA
N0000
8.1
8.0
8.0
21
13,909
9.4
5.1
DIMO
N0000
570.0
557.0
560.2
4.5
16
1,033
1,320.0
550.0
DIPPED PRODUCTS
N0000
97.5
97.5
97.5
390
114.0
80.0
DISTILLERIES COMPANY OF SRI LANKA
N0000
151.0
150.0
150.0
(0.3)
2,310
165.0
117.0
DUNAMIS CAPITAL
N0000
12.8
12.5
12.5
(0.1)
1,802
19.2
6.2
E B CREASY & COMPANY
N0000
970.0
970.0
970.0
60
1,701.0
750.0
E-CHANNELING
N0000
5.4
5.3
5.3
(0.1)
10
58,640
9.1
3.7
EAST WEST PROPERTIES
N0000
13.2
12.9
13.0
0.2
29
22,212
27.5
11.1
EASTERN MERCHANT
N0000
9.8
9.3
9.5
10
16,663
19.5
7.0
EDEN HOTELS
N0000
34.1
34.0
34.1
17,900
42.0
25.5
ELPITIYA PLANTATIONS
N0000
18.0
17.7
17.9
0.2
19
25.3
9.0
ENTRUST SECURITIES
N0000
17.4
16.0
16.0
(0.5)
1,001
66.4
11.7
ENVIRONMENTAL RESOURCES
N0000
15.0
14.5
14.6
(0.1)
70
113,925
53.0
10.9

COMPANY
Main
Type
HIGH
(LKR)
LOW
(LKR)
CLOSE
(LKR)
CHANGE
(LKR)
NO.OF
TRADES
VOLUME
12 MONTH
MAX
12 MONTH
MIN
INVESTMENTS
INVESTMENTS
INVESTMENTS
EQUITY ONE
W0003
3.6
3.4
3.5
(0.1)
18
17,033
24.5
3.2
W0006
4.1
3.9
3.9
(0.1)
28
41,828
23.6
3.5
N0000
34.8
29.0
30.0
(4.8)
54.0
22.0
EXPOLANKA HOLDINGS
N0000
6.8
6.7
6.7
(0.1)
13
4,850
9.2
5.5
FIRST CAPITAL HOLDINGS
N0000
11.8
11.7
11.8
690
17.7
6.6
FREE LANKA CAPITAL HOLDINGS
N0000
2.4
2.2
2.2
(0.1)
31
260,255
3.4
1.3
GALADARI
N0000
13.0
12.3
13.0
0.5
26
7,792
31.0
10.4
GRAIN ELEVATORS
N0000
52.6
51.5
51.5
(0.4)
21
7,580
111.0
36.0
GUARDIAN CAPITAL PARTNERS
N0000
46.4
43.9
44.9
0.5
15
1,402
148.9
35.0
HAPUGASTENNE PLANTATIONS
N0000
42.0
41.0
41.8
4.3
10
168
49.5
28.5
HAYCARB
N0000
167.0
167.0
167.0
(1.6)
752
185.0
136.0
HAYLEYS
N0000
301.0
301.0
301.0
1.0
390.0
285.0
HDFC
N0000
49.0
46.2
46.2
(0.3)
1,001
1,699.0
44.0
HEMAS HOLDINGS
N0000
26.5
26.1
26.5
0.1
11
4,465
34.2
19.1
HEMAS POWER
N0000
20.0
19.8
19.8
750
28.8
17.2
HNB
N0000
141.0
140.9
140.9
(0.2)
1,490
170.0
130.0
HNB
X0000
108.0
107.5
107.5
(0.5)
14
2,701
121.7
77.5
HNB ASSURANCE
N0000
46.5
46.0
46.5
0.4
17
35,904
58.5
36.3
HORANA PLANTATIONS
N0000
24.0
22.0
22.0
850
37.8
17.0
HOTEL SERVICES
N0000
16.8
16.4
16.5
(0.2)
37
54,968
22.0
12.5
HOTEL SIGIRIYA
N0000
80.0
79.3
79.5
0.4
198
89.8
60.1
HVA FOODS
N0000
11.1
11.0
11.0
49
62,860
43.3
8.7
HYDRO POWER PLC
N0000
7.2
6.9
7.0
0.1
9,000
12.3
4.9
INDUSTRIAL ASPHALTS (CEYLON)
N0000
242.0
215.5
220.2
0.6
220
630.0
200.0
INFRASTRUCTURE DEVELOPERS
N0000
133.9
133.9
133.9
0.4
72
210.0
71.0
JANASHAKTHI INSURANCE
N0000
10.3
10.1
10.3
0.1
15
22,584
15.9
8.9
JOHN KEELLS
N0000
60.0
60.0
60.0
400
81.2
52.5
JOHN KEELLS HOLDINGS
N0000
210.0
208.5
209.3
0.2
49
794,023
230.0
158.2
JOHN KEELLS HOTELS
N0000
13.3
13.2
13.3
12
82,200
16.0
10.0
KALAMAZOO SYSTEMS
N0000
2,389.0
1,800.1
2,094.6
(497.6)
3,499.0
920.0
KALPITIYA BEACH RESORT
N0000
6.1
6.0
6.0
12
29,000
24.0
4.8
KANDY HOTELS
N0000
9.0
8.7
9.0
0.2
13
3,095
283.0
4.1
KEELLS FOOD PRODUCTS
N0000
70.9
70.0
70.2
(0.7)
5,001
134.0
60.1
KEGALLE PLANTATIONS
N0000
100.1
100.0
100.0
(2.0)
1,832
120.0
76.0
KELANI CABLES
N0000
69.9
64.2
69.9
5.6
92.0
58.0
KELANI TYRES
N0000
31.9
31.5
31.9
(0.1)
2,395
44.5
20.0
KELANI VALLEY
N0000
83.0
74.0
83.0
1.0
1,078
100.0
70.2
KELSEY DEVELOPMENT
N0000
14.0
14.0
14.0
(0.4)
700
25.9
9.0
KOTAGALA PLANTATIONS
N0000
69.3
66.0
69.0
(0.4)
2,514
85.0
41.5
KOTMALE HOLDINGS
N0000
37.5
36.2
36.2
176
49.0
20.0
LANAK ORIX LEASING COMPANY
N0000
51.0
50.2
50.9
0.5
17
10,279
84.9
26.5
LANKA ALUMINIUM
N0000
33.5
32.5
33.0
(0.8)
6,850
52.0
15.0
LANKA CEMENT
N0000
8.7
8.3
8.3
(0.3)
501
20.2
6.3
LANKA HOSPITALS
N0000
37.0
36.5
37.0
0.1
14
5,560
57.0
22.0
LANKA IOC
N0000
19.6
19.4
19.6
0.1
42
139,067
21.5
15.0
LANKA MILK FOODS
N0000
83.1
83.0
83.0
137
114.0
75.0

COMPANY
HIGH
(LKR)
3.4
LOW
(LKR)
3.3
CLOSE
(LKR)
3.3
CHANGE
(LKR)
-
NO.OF
TRADES
10
VOLUME
LANKA ORIX FINANCE COMPANY
Main
Type
N0000
16,425
12 MONTH
MAX
8.7
12 MONTH
MIN
2.7
LANKA TILES
N0000
62.0
61.0
62.0
0.9
2,008
100.0
56.0
LANKA VENTURES
N0000
30.7
30.5
30.7
0.2
7,349
40.0
23.0
LANKA WALLTILES
N0000
55.0
53.2
LANKEM CEYLON
N0000
140.0
135.0
54.5
(0.5)
1,196
97.5
49.2
139.5
4.4
1,500
277.1
124.0
LANKEM DEVELOPMENTS
N0000
6.7
6.5
6.7
0.3
11
8,000
17.5
5.5
LAUGFS GAS
N0000
23.6
23.0
23.1
(0.2)
14
7,155
39.3
17.0
LAUGFS GAS
X0000
LAXAPANA BATTERIES
N0000
15.8
15.6
15.6
(0.1)
22
14,610
24.0
10.5
6.7
6.6
6.7
2,998
12.9
5.3
LION BREWERY
N0000
269.0
256.0
256.0
93
290.0
175.0
MACKWOODS ENERGY
N0000
12.5
10.1
12.3
1.8
101
16.3
8.6
MADULSIMA PLANTATIONS
N0000
15.5
14.5
14.5
1,001
22.7
7.9
MAHAWELI REACH HOTELS
N0000
19.5
19.0
19.2
0.1
2,004
30.1
16.4
MALWATTE VALLEY PLANTATIONS
N0000
4.7
4.6
4.6
(0.1)
13
24,821
6.0
3.1
MALWATTE VALLEY PLANTATIONS
X0000
4.1
4.1
4.1
(0.2)
100
5.9
2.7
MARAWILA RESORTS
N0000
7.1
6.9
7.0
34
106,691
11.2
5.0
MASKELIYA PLANTATIONS
N0000
11.9
11.4
11.9
0.5
1,601
21.3
10.0
MERCANTILE SHIPPING
N0000
165.0
165.0
165.0
25
300.0
120.0
MERCHANT BANK OF SRI LANKA
N0000
19.6
19.5
19.5
12
22,246
41.0
18.0
MIRAMAR BEACH HOTEL
N0000
94.7
94.7
94.7
(0.3)
205.0
61.1
MTD WALKERS
N0000
22.0
21.7
22.0
0.1
15
14,800
43.5
13.7
MULLERS & PHIPPS
N0000
1.6
1.6
1.6
23
103,220
3.1
1.3
MULTI FINANCE
N0000
27.9
26.7
26.7
(1.6)
511
53.5
13.0
NAMUNUKULA PLANTATIONS
N0000
71.2
71.0
71.0
(0.1)
177
90.0
46.0
NANDA INVESTMENTS AND FINANCE
N0000
7.3
6.7
7.2
0.9
70
169,651
12.8
4.0
NATION LANKA FINANCE
N0000
8.7
8.5
8.6
0.2
35
97,733
17.5
7.0
NATION LANKA FINANCE
W0021
1.9
1.9
1.9
0.1
22
80,891
4.7
1.1
NATIONS TRUST BANK
N0000
53.1
52.5
52.6
0.1
12
5,598
64.6
43.5
NAWALOKA HOSPITALS
N0000
3.1
3.0
3.0
41,632
4.2
2.6
NDB
N0000
132.0
130.0
131.0
1.0
47
163,334
155.0
96.0
NESTLE LANKA
N0000
1,299.0
1,290.0
1,294.5
4.5
128
1,310.0
860.0
ODEL
N0000
20.0
19.8
19.9
14
1,770
33.4
16.0
ODEL
R0000
0.2
0.1
0.1
54
365,096
1.1
0.1
ORIENT GARMENTS
N0000
13.6
12.9
13.3
0.2
15
4,590
45.0
10.0
OVERSEAS REALTY
N0000
14.0
14.0
14.0
28,913
15.6
9.5
PAN ASIA BANK
N0000
18.0
17.8
17.9
0.1
10
29,100
26.7
16.0
PANASIAN POWER
N0000
2.5
2.3
2.4
132
766,406
4.5
1.9
PC HOUSE
N0000
5.2
5.0
5.0
(0.2)
75
382,252
14.6
5.0
PC PHARMA
N0000
10.2
10.0
10.0
(0.2)
101
89.0
8.6
PCH HOLDINGS
N0000
7.0
7.0
7.0
(0.2)
34.0
6.7
PEGASUS HOTELS
N0000
37.5
35.1
36.5
(1.2)
18
39,422
60.0
29.0
PEOPLE'S FINANCE
N0000
34.6
34.0
34.5
54
61,867
36.7
21.0
PEOPLE'S MERCHANT FINANCE
N0000
14.9
14.8
14.8
0.3
2,200
17.9
11.6
PEOPLES LEASING COMPANY
N0000
12.4
12.0
12.4
0.3
78
106,516
16.8
10.3
PIRAMAL GLASS
N0000
5.9
5.8
5.9
13
43,254
8.1
4.8
RADIANT GEMS INTERNATIONAL
N0000
60.0
59.9
60.0
5.4
100
143.0
36.2
RAIGAM WAYAMBA SALTIERNS
N0000
2.4
2.3
2.3
16,350
4.4
2.2

COMPANY
HIGH
(LKR)
58.2
LOW
(LKR)
58.0
CLOSE
(LKR)
58.0
CHANGE
(LKR)
-
NO.OF
TRADES
10
VOLUME
REGNIS (LANKA)
Main
Type
N0000
2,002
12 MONTH
MAX
424.0
12 MONTH
MIN
57.0
RENUKA AGRI FOODS
N0000
4.8
4.5
4.5
0.1
14,701
7.1
4.0
RENUKA CITY HOTELS
N0000
225.1
225.0
225.0
(0.2)
100
344.9
175.0
RENUKA HOLDINGS
N0000
36.0
35.1
RENUKA HOLDINGS
X0000
24.5
24.5
35.4
0.4
10
4,843
56.5
23.5
24.5
18
70,134
36.5
20.0
RICHARD PIERIS
N0000
7.6
7.5
7.6
18
13,745
9.2
5.5
ROYAL CERAMICS
N0000
92.0
92.0
92.0
10
145.0
82.9
SAMPATH BANK
SANASA DEVELOPMENT BANK
N0000
186.0
185.0
186.0
0.3
16
3,834
216.0
148.5
N0000
77.5
76.5
77.0
(0.2)
40
10,484
770.0
70.1
SERENDIB HOTELS
X0000
17.9
17.0
17.9
0.9
2,000
21.9
11.8
SEYLAN BANK
N0000
55.0
55.0
55.0
(0.7)
3,900
72.0
49.0
SEYLAN BANK
X0000
34.2
33.5
34.1
(0.1)
12
21,432
37.0
21.2
SEYLAN DEVELOPMENT
N0000
8.1
7.9
8.0
20
56,062
12.8
6.3
SEYLAN MERCHANT BANK
N0000
1.0
1.0
1.0
13
61,160
2.0
0.9
SEYLAN MERCHANT BANK
X0000
0.4
0.3
0.4
2,900
0.8
0.2
SHAW WALLACE & HEDGES
N0000
265.0
265.0
265.0
2.0
330.0
160.0
SIERRA CABLES
N0000
2.4
2.4
2.4
(0.1)
23
52,218
4.5
2.0
SINGER FINANCE
N0000
13.2
12.8
13.0
0.1
26
32,420
28.4
10.9
SINGER INDUSTRIES
N0000
133.0
132.6
133.0
(1.3)
14
3,281
324.0
122.0
SINGER SRI LANKA
N0000
97.0
95.0
95.9
(0.9)
11
2,375
138.5
78.0
SINHAPUTHRA FINANCE
N0000
89.0
88.9
88.9
(1.0)
111
115.0
67.6
SOFTLOGIC CAPITAL
N0000
6.6
6.6
6.6
0.1
38.5
4.6
SOFTLOGIC FINANCE
N0000
27.0
26.9
27.0
0.5
5,500
47.0
25.0
SOFTLOGIC HOLDINGS
N0000
10.2
10.0
10.0
18
107,202
18.6
9.0
SRI LANKA TELECOM
N0000
42.8
41.5
42.1
(0.5)
14
3,607
50.0
34.0
STAFFORD MOTORS
N0000
32.0
32.0
32.0
(0.1)
600
44.9
24.0
SWARNAMAHAL FINANCE
N0000
3.0
2.9
2.9
22
42,105
181.5
2.8
SWISSTEK (CEYLON)
N0000
11.5
11.0
11.4
(0.1)
12
8,400
24.9
9.8
TAJ LANKA
N0000
29.9
29.1
29.1
(0.4)
1,400
41.7
21.0
TALAWAKELLE TEA ESTATES
N0000
21.5
21.0
21.5
0.5
101
35.0
12.7
TESS AGRO
N0000
2.2
2.1
2.1
(0.1)
10,001
5.1
1.8
TEXTURED JERSEY LANKA
N0000
8.6
8.4
8.4
(0.1)
20
17,499
11.1
7.0
THE AUTODROME
N0000
775.0
406.0
774.3
(0.7)
64
990.0
406.0
THE COLOMBO FORT LAND AND BUILDING
N0000
31.5
30.5
30.6
(0.4)
29
83,327
51.4
21.9
THE FINANCE
N0000
17.2
17.2
17.2
0.6
45.0
16.4
THE FINANCE
X0000
5.3
5.1
5.2
(0.1)
401
13.0
4.0
THE FORTRESS RESORTS
N0000
15.5
14.8
15.4
0.5
20
19,101
24.0
10.5
THREE ACRE FARMS
N0000
48.0
46.0
46.1
(0.3)
25
6,710
108.0
33.7
TOKYO CEMENT
N0000
26.5
25.9
26.0
(0.5)
14
17,695
46.5
25.0
TOKYO CEMENT
X0000
19.6
19.5
19.5
14
47,894
31.8
18.2
TOUCHWOOD
N0000
8.9
8.6
8.7
(0.2)
18
38,360
22.5
8.6
TRADE FINANCE
N0000
11.0
10.4
10.6
0.3
14
28,549
24.0
8.6
TRANS ASIA HOTELS
N0000
75.0
75.0
75.0
99.8
50.0
UNION ASSURANCE
N0000
87.0
85.0
87.0
2.0
601
127.0
76.0
UNION BANK
N0000
13.1
13.0
13.0
62
17,100
21.9
12.1
UNITED MOTORS
N0000
88.0
87.0
87.0
(1.0)
500
151.0
64.6
VALLIBEL FINANCE
N0000
30.9
30.2
30.9
0.7
1,102
46.0
28.5

COMPANY
HIGH
(LKR)
18.5
LOW
(LKR)
17.1
CLOSE
(LKR)
17.6
CHANGE
(LKR)
0.6
NO.OF
TRADES
96
VOLUME
VALLIBEL ONE
Main
Type
N0000
VIDULANKA
N0000
3.7
3.6
3.7
0.1
WASKADUWA BEACH RESORT
N0000
5.7
5.6
5.7
WATAWALA PLANTATIONS
N0000
12.0
11.7
YORK ARCADE HOLDINGS
N0000
15.8
15.5
488,029
12 MONTH
MAX
24.5
12 MONTH
MIN
13.2
61,612
8.6
3.5
0.1
10
8,800
17.0
5.0
11.7
(0.1)
110
15.0
6.4
15.6
0.1
3,000
33.8
9.5
Research
Manager - Research
BalakrishnanNirmalan
Assistant Manager - Research

(94-11)5320362
nirmalan@asiacapital.lk
AmaliPerera
Corporates
(94-11)5320256
amali@asiacapital.lk
Economy
Minoli Mallawaarachchi
DilanWijekoon
Shan Silva
Yogini Yogarasa
(94-11)5320259
(94-11)5320249
(94-11)5320251
(94-11)5320361
DhanushaPathirana
Travis Gomez
(94-11)5320254
(94-11)5320254
Statistician
Nuwan Pradeep
(94-11)5320257
Sales
Institutional Sales
Retail Sales
SabriMarikar
(94-11) 5320224
077 3-576868 sabri@asiacapital.lk
ShiyamSubaulla
(011)- 5320218
0773-502016
shiyam@asiacapital.lk
NiroshanWijayakoon
(94-11) 5320208
0777-713645
niroshan@asiacapital.lk
GaganiJayawardhana
(011)- 5320236
0714-084953
gagani@asiacapital.lk
NiyazAboobucker
(94-11) 5320213
0777-727352
niyaz@asiacapital.lk
PriyanthaHingurage
(011)- 5320217
0773-502015
priyantha@asiacapital.lk
Anura Hedigallage
(94-11) 5320211
0777 -713663 anura@asiacapital.lk
Neluka Rodrigo
(011)- 5320214
0777-366280
neluka@asiacapital.lk
Manjula Kumarasinghe (94-11) 5320211
0777 -874310 manjula@asiacapital.lk
Subeeth Perera
(011)- 5320227
0714-042683
subeeth@asiacapital.lk
ChelakaHapugoda
(94-11)5320240
0777 -256740 chelaka@asiacapital.lk
Chaminda Mahanama
(94-11) 5320223
0777 -556582 mahanama@asiacapital.lk
Hiran Bibile
(94-11) 5320238
0777 -352032 hiran@asiacapital.lk
ArshwinAmarasekara
(94-11) 5320215
0773 -717220 arshwin@asiacapital.lk

ThusharaAdhikari
M G Suranjana
DanushkaBoteju
Kasun Navoda
AsankaSamarakoon
GayanNishsanka
(011)-5735122
(011)-5763539
(011)-5634803
0773-688202
0773-954994
0716-270527
adhikari@asiacapital.lk
(037)-5628844
(037)-5642717
0773-690749
0777-105356
asanka@asiacapital.lk
nishshanka@asiacapital.lk
SumedaJayawardena
LalindaLiyanapathirana
MaheshaMadurangi
RuchiraHasantha
(041)-5677525
(041)-5677526
(041)-5620727
(091)-5629998
0773-687307
0778-628798
0773-687027
sumeda@asiacapital.lk
rishan@asiacapital.lk
mahesha@asiacapital.lk
ruchira@asiacapital.lk
UthpalaKarunatilake
GayanPerera
(031)-5676881
(031)-5676880
0773-691685
0772-544044
uthpala@asiacapital.lk
gayan@asiacapital.lk
NilupulHettiarachchi
(081)-5628500
0777410164
nilupul@asiacapital.lk
RadhikaHettiarachchi
TharinduPriyankara
(081)-5625577
(081)-5625577
0773692242
0777282586
radhika@asiacapital.lk
priyankara@asiacapital.lk
SamithEdirisinghe
SherminRanasinghe
Ravi De Mel
NalakaDhanushka
GratianNirmalan
S.Puviraj
HashanLalantha
CharithPerera
RanganathWijetunga
AsankaChaminda
(047)-5679240
(063)-5679071
(063)-5679070
(021)-5671800
(021)-5671801
(011)-5238662
(011)-5238663
(038)-5670400
(038)-5670407
0775-486869
0777681866
0772-681995
0771-520376
0777-567933
0775-096969
samith@asiacapital.lk
shermin@asiacapital.lk
ravide@asiacapital.lk
nalaka@asiacapital.lk
nirmal@asiacapital.lk
puviraj@asiacapital.lk
lalantha@asiacapital.lk
charithn@asiacapital.lk
ranganath@asiacapital.lk
chaminda@asiacapital.lk
Branches
Branches CSE,01-04, World Trade Centre, Colombo 1.
CSE Floor
Kiribathgoda
Level 2-6,Udeshi City Shopping complex, No 94,Makola Rd,Kiribathgoda
Kurunegala
Union Assurance Building, No.6,1stFloor,Rajapilla Rd, Kurunagala.
Matara
E.H.Cooray Building, Mezzanine Floor, No:24, AnagarikaDarmapala Mw,

Matara
Galle
Peoples Leasing Building,2nd Floor,No.118,Matara Road,Galle
Negombo
Asia Asset Finance, 171/1, Station Road, Negombo.
Service
Centers
Service
Centers
Kandy
Hambantota
132 2/7, Hill City Complex,

D. S . Senanayake Street, Kandy.
Hambanthota Chamber of Commerce, ThangalleRoad,Hambantota.
Ampara
Bandula Cinema Shopping complex, No-103,D S Senanayaka Street, Ampara.
Jaffna
62/20, First Floor, Stanley Road, Jaffna
Moratuwa
Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa.
Panadura
Asian Alliance Building, 293, Galle Road, Panadura
0715-120723
0713-559552
boteju@asiacapital.lk
The report has been prepared by Asia Wealth Management Co (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such
information has not been independently verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness, reliability or suitability. All such information and opinions are subject to change without
The
report
been prepared
by Asia Wealth
Management
Co (Private)
information
contained
herein
hasare
been
orbe
arrived
at based
upon
information
from
believed
reliable
and in good
faith.
Such
notice.
Thishas
document
is for information
purposes
only, descriptions
of any Limited.
companyThe
or companies
or and
theiropinions
securities
mentioned
herein
not compiled
intended to
complete
and this
document
is not,obtained
and should
notsources
be construed
as,to
anbe
offer,
or solicitation
of an
offer,
information
been independently
verified
and no guaranty,
representation
or warranty,
express
or impliedLimited
is madebeasliable
to itsfor
accuracy,
or correctness,
suitability.
All such information
and opinions
are subject
to change
without
to buy or sellhas
anynot
securities
or other financial
instruments.
In no event
will Asia Wealth
Management
Co (Private)
any loss completeness
or damage including
without reliability
limitation,or
indirect
or consequential
loss or damage,
or any loss
or damage
whatsoever
notice.
document
is for information
purposes
descriptions
of anyyou
company
or such
companies
or their
securitiesstrictly
mentioned
herein
not intended to be complete and this document is not, and should not be construed as, an offer, or solicitation of an offer,
arisingThis
out of,
or in connection
with the use
of this only,
report
and any reliance
place on
information
is therefore
at your
ownare
risk.
to buy or sell any securities or other financial instruments. In no event will Asia Wealth Management Co (Private) Limited be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever
Asia Wealth Management Co (Private) Limited may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all
arising
out of, or in connection with the use of this report and any reliance you place on such information is therefore strictly at your own risk.
customers will receive the material at the same time. Asia Wealth Management Co (Private) Limited, their respective directors, officers, representatives, employees, related persons and/or Asia Wealth Management Co (Private) Limited, may have a long or
short position in any of the securities or other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other financial instruments from
Asia
Co (Private)
Limited
to the
extent
applicable
law orManagement
regulation, use
the above
material,
research
or analysis
in which
they
are based described
before theinmaterial
is disseminated
to their
customers.
Not all
timeWealth
to time Management
in the open market
or otherwise,
in may,
each case
either
as permissible
principal or by
agent.
Asia Wealth
Co (Private)
Limited
mayconclusions,
make markets
in securities
or other
financial
instruments
this publication,
in securities
of issuers
described
customers
will
receive the
materialoratrelated
the same
time.securities.
Asia Wealth
Co (Private)
Limited, Limited
their respective
representatives,
employees,
related
personsherein.
and/or
Asia
Wealth Management
(Private)
may information
have a long or
herein or in
securities
underlying
to such
AsiaManagement
Wealth Management
Co (Private)
may havedirectors,
recently officers,
underwritten
the securities
of an issuer
mentioned
The
information
contained inCo
this
report isLimited,
for general
purposes
only.
This
report
and
its
content
is
copyright
of
Asia
Wealth
Management
Co
(Private)
Limited
and
all
rights
reserved.
This
reportin
whole
or
in
partmay
not,
except
with
the
express
written
permission
of
Asia
Wealth
Management
Co
(Private)
short position in any of the securities or other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other financial instruments from
Limited be reproduced or distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or store it in any other website or other form of electronic retrieval system. Any
time to time in the open market or otherwise, in each case either as principal or agent. Asia Wealth Management Co (Private) Limited may make markets in securities or other financial instruments described in this publication, in securities of issuers described
unauthorised use of this A
report
will result
immediate
proceedings.
member
ofinAsia
Capital
Group
herein or in securities underlying or related to such securities. Asia Wealth Management Co (Private) Limited may have recently underwritten the securities of an issuer mentioned herein. The information contained in this report is for general information
purposes only. This report and its content is copyright of Asia Wealth Management Co (Private) Limited and all rights reserved. This reportin whole or in partmay not, except with the express written permission of Asia Wealth Management Co (Private)
Limited be reproduced or distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or store it in any other website or other form of electronic retrieval system. Any
unauthorised use of this report will result in immediate proceedings.

05th Dec '12

Hochgeladen von

Dokumentinformationen

Originalbeschreibung:

Originaltitel

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

05th Dec '12

Hochgeladen von

Copyright:

Verfügbare Formate

`

05th December 2012

Daily Review by Asia Wealth Management Research

All Share Price Index

Milanka Price Index

Banking & Finance

Food & Beverage

Hotels & Travels

All Share Index

Money Market Indicators

Market PER (Historical X)

Market PBV (Historical X)

Prime Lending Rate (%)

Fixed Deposit Rate (%)

Treasury Bill Rates (%)

Turnover (LKR mn)

Volume (mn shares)

Foreign Purchases (LKR mn)

Daily Review by Asia Wealth Management Research

Large Cap Focus

Major Price Movement

A member of Asia Capital Group

Daily Review by Asia Wealth Management Research

Daily Share Price Movement

ACME PRINTING & PACKAGING

AITKEN SPENCE HOTEL HOLDINGS

ALLIANCE FINANCE COMPANY

ARPICO FINANCE COMPANY

ASIA ASSET FINANCE

ASIA SIYAKA COMMODITIES

ASIAN ALLIANCE INSURANCE

ASIRI CENTRAL HOSPITALS

ASIRI HOSPITAL HOLDINGS

ASIRI SURGICAL HOSPITAL

AVIVA NDB INSURANCE

BIMPUTH LANKA INVESTMENTS

BOGALA GRAPHITE LANKA

BOGAWANTALAWA TEA ESTATES

BROWN & COMPANY

BROWNS BEACH HOTELS

CAPITAL ALLIANCE FINANCE

CAPITAL ALLIANCE FINANCE

CARGO BOAT DEVELOPMENT COMPANY

CENTRAL FINANCE COMPANY

CENTRAL INVESTMENT & FINANCE

CEYLON & FOREIGN TRADES

CEYLON COLD STORES

A member of Asia Capital Group

Daily Review by Asia Wealth Management Research

CEYLON HOTELS CORPORATION

CEYLON LEATHER PRODUCTS

CEYLON LEATHER PRODUCTS

CEYLON LEATHER PRODUCTS

CEYLON TEA BROKERS

CEYLON TEA SERVICES

CITIZENS DEVELOPMENT BUSINESS

CITY HOUSING & REAL ESTATE C

COLOMBO LAND & DEVELOPMENT CO

COMMERCIAL BANK OF CEYLON

COMMERCIAL BANK OF CEYLON

COMMERCIAL CREDIT & FINCANCE

COMMERCIAL LEASING & FINANCE