Beruflich Dokumente
Kultur Dokumente
1,578,680,659
O&M Costs
115,821,551
1,510,709,935
Spark Spread
(47,850,828)
#NAME?
#NAME?
Table 1
Dec-05
Dec-06
Dec-07
Dec-08
Dec-09
Dec-10
Dec-04
43.96 $
Dec-05
42.77 $
Dec-06
43.05 $
Dec-07
43.53 $
Dec-08
43.87 $
Dec-09
44.19 $
Dec-10
45.49
#NAME?
Onpeak hours in year
MW
Option Value
OffPeak Optionality
underlying price of asset 1 (BECO price @ Plant)
underlying price of asset 2 (Bogota Power ask + start - O&M - trans)
exercise price
expiry date
value (settlement) date
volatility of asset 1 (BECO Volatility)
volatility of asset 2 Bogota Power (forwards volatility)
rate - annual - Actual/365
option type
statistic
number of iterations
holding cost - asset 1
holding cost - asset 2
correlation coefficient (of spot prices)
#NAME?
$
$
58.27
58.27
31-Dec-04
31-Dec-03
#NAME?
#NAME?
0.05
2
1
50
0
0
0.749
31-Dec-05
31-Dec-04
#NAME?
#NAME?
0.05
2
1
50
0
0
0.749
#NAME?
#NAME?
5840
488.78
#NAME?
5840
488.78
#NAME?
Dec-04
43.96 $
27.69 $
58.27
31-Dec-06
31-Dec-05
#NAME?
#NAME?
0.05
2
1
50
0
0
0.749
#NAME?
5840
488.78
#NAME?
Dec-05
42.77 $
27.69 $
31-Dec-04
31-Dec-03
#NAME?
#NAME?
0.05
2
1
50
0
0
0.749
31-Dec-05
31-Dec-04
#NAME?
#NAME?
0.05
2
1
25
0
0
0.749
Dec-06
43.05 $
27.69 $
31-Dec-06
31-Dec-05
#NAME?
#NAME?
0.05
2
1
25
0
0
0.749
58.27
58.27
31-Dec-09
31-Dec-08
#NAME?
#NAME?
0.05
2
1
50
0
0
0.749
31-Dec-10
31-Dec-09
#NAME?
#NAME?
0.05
2
1
50
0
0
0.749
#NAME?
#NAME?
#NAME?
#NAME?
5840
488.78
#NAME?
5840
488.78
#NAME?
5840
488.78
#NAME?
5840
488.78
#NAME?
Dec-07
43.53 $
27.69 $
Dec-08
43.87 $
27.69 $
Dec-09
44.19 $
27.69 $
Dec-10
45.49
27.69
31-Dec-07
31-Dec-06
#NAME?
#NAME?
0.05
2
1
25
0
0
0.749
31-Dec-08
1-Jan-08
#NAME?
#NAME?
0.05
2
1
25
0
0
0.749
31-Dec-09
31-Dec-08
#NAME?
#NAME?
0.05
2
1
25
0
0
0.749
31-Dec-10
31-Dec-09
#NAME?
#NAME?
0.05
2
1
25
0
0
0.749
#NAME?
#NAME?
#NAME?
#NAME?
2920
488.78
#NAME?
2920
488.78
#NAME?
2920
488.78
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
2920
488.78
#NAME?
2920
488.78
#NAME?
#NAME?
2920
488.78
#NAME?
Grand Total
#NAME?
#NAME?
#NAME?
#NAME?
58.27
31-Dec-08
1-Jan-08
#NAME?
#NAME?
0.05
2
1
50
0
0
0.749
#NAME?
2920
488.78
31-Dec-07
31-Dec-06
#NAME?
#NAME?
0.05
2
1
50
0
0
0.749
Jennifer Considine
Commercial Analytics
#NAME?
58.27
ColumbiaRiverModel.xls
12/20/20123:54 AM
Table 1
Dec-12
Dec-13
Dec-14
Dec-15
Dec-16
Dec-17
Dec-18
113,400
Heat rate
OnPeak Optionality
underlying price of asset 1 (BECO @ Plant)
#NAME?
Onpeak hours in year
MW
Option Value
OffPeak Optionality
underlying price of asset 1 (BECO price @ Plant)
underlying price of asset 2 (Bogota Power ask + start - O&M - trans)
exercise price
expiry date
value (settlement) date
volatility of asset 1 (BECO Volatility)
volatility of asset 2 Bogota Power (forwards volatility)
rate - annual - Actual/365
option type
statistic
number of iterations
holding cost - asset 1
holding cost - asset 2
correlation coefficient (of spot prices)
#NAME?
$
$
Dec-11
49.41 $
58.27
Dec-12
52.22 $
58.27
Dec-13
53.26 $
58.27
Dec-14
52.01 $
58.27
Dec-15
49.83 $
58.27
9.000
Dec-16
46.55 $
58.27
Dec-17
46.27 $
58.27
Dec-18
46.70
58.27
31-Dec-11
31-Dec-10
#NAME?
#NAME?
0.05
2
1
50
0
0
0.749
31-Dec-12
1-Jan-12
#NAME?
#NAME?
0.05
2
1
50
0
0
0.749
31-Dec-13
31-Dec-12
#NAME?
#NAME?
0.05
2
1
50
0
0
0.749
31-Dec-14
31-Dec-13
#NAME?
#NAME?
0.05
2
1
50
0
0
0.749
31-Dec-15
31-Dec-14
#NAME?
#NAME?
0.05
2
1
50
0
0
0.749
31-Dec-16
1-Jan-16
#NAME?
#NAME?
0.05
2
1
50
0
0
0.749
31-Dec-17
31-Dec-16
#NAME?
#NAME?
0.05
2
1
50
0
0
0.749
31-Dec-18
31-Dec-17
#NAME?
#NAME?
0.05
2
1
50
0
0
0.749
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
5840
488.78
#NAME?
5840
488.78
#NAME?
5840
488.78
#NAME?
5840
488.78
#NAME?
5840
488.78
#NAME?
5840
488.78
#NAME?
#NAME?
5840
488.78
#NAME?
#NAME?
5840
488.78
#NAME?
Dec-11
49.41 $
27.69 $
Dec-12
52.22 $
27.69 $
Dec-13
53.26 $
27.69 $
Dec-14
52.01 $
27.69 $
Dec-15
49.83 $
27.69 $
Dec-16
46.55 $
27.69 $
Dec-17
46.27 $
27.69 $
Dec-18
46.70
27.69
31-Dec-11
31-Dec-10
#NAME?
#NAME?
0.05
2
1
25
0
0
0.749
31-Dec-12
1-Jan-12
#NAME?
#NAME?
0.05
2
1
25
0
0
0.749
31-Dec-13
31-Dec-12
#NAME?
#NAME?
0.05
2
1
25
0
0
0.749
31-Dec-14
31-Dec-13
#NAME?
#NAME?
0.05
2
1
25
0
0
0.749
31-Dec-15
31-Dec-14
#NAME?
#NAME?
0.05
2
1
25
0
0
0.749
31-Dec-16
1-Jan-16
#NAME?
#NAME?
0.05
2
1
25
0
0
0.749
31-Dec-17
31-Dec-16
#NAME?
#NAME?
0.05
2
1
25
0
0
0.749
31-Dec-18
31-Dec-17
#NAME?
#NAME?
0.05
2
1
25
0
0
0.749
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
2920
488.78
#NAME?
2920
488.78
#NAME?
2920
488.78
#NAME?
2920
488.78
#NAME?
2920
488.78
#NAME?
2920
488.78
#NAME?
#NAME?
2920
488.78
#NAME?
#NAME?
2920
488.78
#NAME?
Grand Total
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
Jennifer Considine
Commercial Analytics
ColumbiaRiverModel.xls
12/20/20123:54 AM
Table 1
Dec-20
Dec-21
Dec-22
Dec-23
Project Assumptions
Dth/d
Dth/MWh
OnPeak Optionality
underlying price of asset 1 (BECO @ Plant)
#NAME?
Onpeak hours in year
MW
Option Value
OffPeak Optionality
underlying price of asset 1 (BECO price @ Plant)
underlying price of asset 2 (Bogota Power ask + start - O&M - trans)
exercise price
expiry date
value (settlement) date
volatility of asset 1 (BECO Volatility)
volatility of asset 2 Bogota Power (forwards volatility)
rate - annual - Actual/365
option type
statistic
number of iterations
holding cost - asset 1
holding cost - asset 2
correlation coefficient (of spot prices)
#NAME?
$
$
Dec-20
47.27 $
58.27
Dec-21
47.15 $
58.27
Dec-22
47.57 $
34.57
Dec-23
47.57
35.09
31-Dec-20
1-Jan-20
#NAME?
#NAME?
0.05
2
1
50
0
0
0.749
31-Dec-21
31-Dec-20
#NAME?
#NAME?
0.05
2
1
50
0
0
0.749
31-Dec-22
31-Dec-21
#NAME?
#NAME?
0.05
2
1
50
0
0
0.749
31-Dec-23
31-Dec-22 Volatility Factor
1
#NAME?
#NAME?
Project Discount Rate
0.05
Calculation of Effective Heat Rate
2
Sell more gas because you will save Losses
1
Plant Generation =
50
Gas Usage =
0
Sales Into Janet Substation=
0
Gas Sales @ BECO (Usages less 1.9% fuel)
0.749
Effective Heat Rate
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
5840
488.78
#NAME?
5840
488.78
#NAME?
5840
488.78
#NAME?
5840
488.78
#NAME?
5840
488.78
#NAME?
Dec-19
46.98 $
27.69 $
Dec-20
47.27 $
27.69 $
Dec-21
47.15 $
27.69 $
Dec-22
47.57 $
26.59 $
9
0.54
15.00%
525
113,400
488.78
111,245
9.67
Total
116,800 Hours
488.78 MWh
#NAME?
Options Value
#NAME?
Dec-23
47.57
27.00
31-Dec-19
31-Dec-18
#NAME?
#NAME?
0.05
2
1
25
0
0
0.749
31-Dec-20
1-Jan-20
#NAME?
#NAME?
0.05
2
1
25
0
0
0.749
31-Dec-21
31-Dec-20
#NAME?
#NAME?
0.05
2
1
25
0
0
0.749
31-Dec-22
31-Dec-21
#NAME?
#NAME?
0.05
2
1
25
0
0
0.749
31-Dec-23
31-Dec-22
#NAME?
#NAME?
Volatility Factor
0.05
2
1
25
0
0
0.749
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
2920
488.78
#NAME?
2920
488.78
#NAME?
2920
488.78
#NAME?
2920
488.78
#NAME?
2920
488.78
#NAME?
Grand Total
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
$1.85
O&M Charge $
3.500
Start Charge $
Credit $
Total Value
#NAME?
31-Dec-19
31-Dec-18
#NAME?
#NAME?
0.05
2
1
50
0
0
0.749
Jennifer Considine
Commercial Analytics
Heat Rate of EZ
Transportation costs to Plant from Sumas $
Total
58,400
488.78
#NAME?
#NAME?
#NAME?
#NAME?
Hours
MWh
Options Value
Total Options Value
ColumbiaRiverModel.xls
12/20/20123:54 AM
Triangular Distribution
#NAME?
Triangular Distribution
#NAME?
Uniform
#NAME?
O&M Costs
Transmission Charge
$ / MWhr generated
Percent
1.750
2.000
2.000
2.250
2.250
2.250
2.500
2.500
2.500
2.500
2.750
2.750
2.750
3.000
3.000
3.250
0.500
0.750
0.750
1.000
1.000
1.000
1.250
1.250
1.250
1.250
1.500
1.500
1.500
1.750
1.750
2.000
0.050
0.060
0.070
0.080
0.090
0.100
0.110
0.120
0.130
0.140
0.150
0.160
0.170
0.180
0.190
0.200
0.210
0.220
0.230
0.240
0.250
Budget MW
Less: Losses
Less: Losses
2%
5%
100%
MidMkt
16
$
MidMkt
8
24
1.850
15.00%
Gas Costs
Monthly (Annual) Volume (MMBtu)
Adjust for Unit Availability
Plant gate price
Total gas costs
113,400
100.00%
O&M Costs
Rate / MWhr generated
3.5
Must Take Option of Greater of Gas or Power (even if it means taking a loss)
On Peak $/MWh
Off Peak $/MWh
On Peak $
Off Peak $
Total Value
Intrinsic Value
Option Value
(450,000,000.00)
(450,000,000.00)
0
450,000,000.00
0
450,000,000.00
Dec-04
Dec-23
365
Dec-04
525
(10.50)
(25.73)
488.78
365
Dec-23
525
(10.50)
(25.73)
488.78
488.78
488.78
Total
NPV
525
(10.50)
(25.73)
488.78
16
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
116,800
#NAME?
#NAME?
#NAME?
#NAME?
5840
5840
2920
#NAME?
2920
58,400
#NAME?
8
(7,921,087.65)
#NAME?
#NAME?
(7,921,087.65) $
#NAME?
8760
(49,565,296)
#NAME?
175,200
#NAME?
8760
#NAME?
#NAME?
41,391,000
41,391,000
#NAME?
#NAME?
41,391,000
41,391,000
#NAME?
#NAME?
$
$
259,095,406
259,095,406
#NAME?
#NAME?
16,096,500
16,096,500
100,768,746
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
23.45%
#NAME?
#NAME?
17.32%
Dec-05
365
Dec-04
525
(10.50)
(25.73)
488.78
365
Dec-05
525
(10.50)
(25.73)
488.78
488.78
488.78
Budget MW
Less: Losses
Less: Losses
2%
5%
100%
MidMkt
16
63.62 $
5840
181,601,775 $
33.04 $
2920
47,149,970 $
8
(7,921,087.65)
33.04 $
2920
47,149,970 $
8
(7,921,087.65) $
11.88
58,400
339,070,177
51.58
8760
220,830,657 $
51.58 $
8760
220,830,657 $
18.44
175,200
1,578,680,659
$
$
41,391,000
41,391,000
4.885
202,186,757
41,391,000
41,391,000
4.752
196,702,449
$
$
$
$
297,826,846
297,826,846
5.072
1,510,709,935
16,096,500
115,821,551
8,031,708
(47,850,828)
525
(10.50)
(25.73)
488.78
16
63.62 $
5840
181,601,775 $
$
16
$
MidMkt
Total
NPV
22.71
116,800
1,296,606,267
$
8
24 $
1.850
15.00%
(56,995,785)
Gas Costs
Monthly (Annual) Volume (MMBtu)
Adjust for Unit Availability
Plant gate price
Total gas costs
113,400
100.00%
$
$
O&M Costs
Rate / MWhr generated
3.5
16,096,500
$
2,547,401
2 %=1, Ln=2
1 Trading Days 1=256,2=365,3= weekly
Price Date
Jan-04
Dec-04
Volatility
#NAME?
#NAME?
Distribution
#NAME?
#NAME?
Price ($/MWh)
33.0362
33.0362
PriceDate
Jan-04
Dec-04
1-Oct-01
11.36
11.36
2-Oct-01
7.10
7.10
3-Oct-01
8.73
8.73
4-Oct-01
6.62
6.62
5-Oct-01
6.13
6.13
9-Oct-01
5.91
5.91
10-Oct-01
8.26
8.26
11-Oct-01
10.10
10.10
12-Oct-01
9.37
9.37
15-Oct-01
14.96
14.96
16-Oct-01
23.19
23.19
17-Oct-01
22.22
22.22
18-Oct-01
23.85
23.85
19-Oct-01
13.54
13.54
22-Oct-01
12.26
12.26
23-Oct-01
12.13
12.13
24-Oct-01
14.14
14.14
25-Oct-01
11.27
11.27
26-Oct-01
11.86
11.86
29-Oct-01
17.52
17.52
30-Oct-01
17.52
17.52
31-Oct-01
18.35
18.35
1-Nov-01
16.54
16.54
2-Nov-01
18.06
18.06
5-Nov-01
21.64
21.64
6-Nov-01
18.66
18.66
7-Nov-01
22.81
22.81
8-Nov-01
25.45
25.45
9-Nov-01
22.78
22.78
12-Nov-01
23.64
23.64
13-Nov-01
18.07
18.07
14-Nov-01
22.23
22.23
15-Nov-01
24.91
24.91
16-Nov-01
36.69
36.69
19-Nov-01
26.25
26.25
20-Nov-01
26.02
26.02
21-Nov-01
28.22
28.22
26-Nov-01
25.47
25.47
27-Nov-01
24.09
24.09
28-Nov-01
22.96
22.96
29-Nov-01
30.99
30.99
30-Nov-01
28.50
28.50
3-Dec-01
20.71
20.71
4-Dec-01
26.76
26.76
5-Dec-01
28.76
28.76
Dec-05
#NAME?
#NAME?
33.0362
Dec-05
11.36
7.10
8.73
6.62
6.13
5.91
8.26
10.10
9.37
14.96
23.19
22.22
23.85
13.54
12.26
12.13
14.14
11.27
11.86
17.52
17.52
18.35
16.54
18.06
21.64
18.66
22.81
25.45
22.78
23.64
18.07
22.23
24.91
36.69
26.25
26.02
28.22
25.47
24.09
22.96
30.99
28.50
20.71
26.76
28.76
Dec-06
#NAME?
#NAME?
33.0362
Dec-06
11.36
7.10
8.73
6.62
6.13
5.91
8.26
10.10
9.37
14.96
23.19
22.22
23.85
13.54
12.26
12.13
14.14
11.27
11.86
17.52
17.52
18.35
16.54
18.06
21.64
18.66
22.81
25.45
22.78
23.64
18.07
22.23
24.91
36.69
26.25
26.02
28.22
25.47
24.09
22.96
30.99
28.50
20.71
26.76
28.76
6-Dec-01
7-Dec-01
10-Dec-01
11-Dec-01
20-Dec-01
21-Dec-01
28-Dec-01
31-Dec-01
2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02
11-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02
18-Jan-02
22-Jan-02
23-Jan-02
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
Dec-07
#NAME?
#NAME?
33.0362
Dec-07
11.36
7.10
8.73
6.62
6.13
5.91
8.26
10.10
9.37
14.96
23.19
22.22
23.85
13.54
12.26
12.13
14.14
11.27
11.86
17.52
17.52
18.35
16.54
18.06
21.64
18.66
22.81
25.45
22.78
23.64
18.07
22.23
24.91
36.69
26.25
26.02
28.22
25.47
24.09
22.96
30.99
28.50
20.71
26.76
28.76
Dec-08
Dec-09
#NAME?
#NAME?
#NAME?
#NAME?
33.0362
33.0362
Dec-08
Dec-09
11.36
11.36
7.10
7.10
8.73
8.73
6.62
6.62
6.13
6.13
5.91
5.91
8.26
8.26
10.10
10.10
9.37
9.37
14.96
14.96
23.19
23.19
22.22
22.22
23.85
23.85
13.54
13.54
12.26
12.26
12.13
12.13
14.14
14.14
11.27
11.27
11.86
11.86
17.52
17.52
17.52
17.52
18.35
18.35
16.54
16.54
18.06
18.06
21.64
21.64
18.66
18.66
22.81
22.81
25.45
25.45
22.78
22.78
23.64
23.64
18.07
18.07
22.23
22.23
24.91
24.91
36.69
36.69
26.25
26.25
26.02
26.02
28.22
28.22
25.47
25.47
24.09
24.09
22.96
22.96
30.99
30.99
28.50
28.50
20.71
20.71
26.76
26.76
28.76
28.76
Dec-10
#NAME?
#NAME?
33.0362
Dec-10
11.36
7.10
8.73
6.62
6.13
5.91
8.26
10.10
9.37
14.96
23.19
22.22
23.85
13.54
12.26
12.13
14.14
11.27
11.86
17.52
17.52
18.35
16.54
18.06
21.64
18.66
22.81
25.45
22.78
23.64
18.07
22.23
24.91
36.69
26.25
26.02
28.22
25.47
24.09
22.96
30.99
28.50
20.71
26.76
28.76
Dec-11
#NAME?
#NAME?
33.0362
Dec-11
11.36
7.10
8.73
6.62
6.13
5.91
8.26
10.10
9.37
14.96
23.19
22.22
23.85
13.54
12.26
12.13
14.14
11.27
11.86
17.52
17.52
18.35
16.54
18.06
21.64
18.66
22.81
25.45
22.78
23.64
18.07
22.23
24.91
36.69
26.25
26.02
28.22
25.47
24.09
22.96
30.99
28.50
20.71
26.76
28.76
Dec-12
Dec-13
#NAME?
#NAME?
#NAME?
#NAME?
33.0362
33.0362
Dec-12
Dec-13
11.36
11.36
7.10
7.10
8.73
8.73
6.62
6.62
6.13
6.13
5.91
5.91
8.26
8.26
10.10
10.10
9.37
9.37
14.96
14.96
23.19
23.19
22.22
22.22
23.85
23.85
13.54
13.54
12.26
12.26
12.13
12.13
14.14
14.14
11.27
11.27
11.86
11.86
17.52
17.52
17.52
17.52
18.35
18.35
16.54
16.54
18.06
18.06
21.64
21.64
18.66
18.66
22.81
22.81
25.45
25.45
22.78
22.78
23.64
23.64
18.07
18.07
22.23
22.23
24.91
24.91
36.69
36.69
26.25
26.25
26.02
26.02
28.22
28.22
25.47
25.47
24.09
24.09
22.96
22.96
30.99
30.99
28.50
28.50
20.71
20.71
26.76
26.76
28.76
28.76
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
Dec-14
#NAME?
#NAME?
33.0362
Dec-14
11.36
7.10
8.73
6.62
6.13
5.91
8.26
10.10
9.37
14.96
23.19
22.22
23.85
13.54
12.26
12.13
14.14
11.27
11.86
17.52
17.52
18.35
16.54
18.06
21.64
18.66
22.81
25.45
22.78
23.64
18.07
22.23
24.91
36.69
26.25
26.02
28.22
25.47
24.09
22.96
30.99
28.50
20.71
26.76
28.76
Dec-15
#NAME?
#NAME?
33.0362
Dec-15
11.36
7.10
8.73
6.62
6.13
5.91
8.26
10.10
9.37
14.96
23.19
22.22
23.85
13.54
12.26
12.13
14.14
11.27
11.86
17.52
17.52
18.35
16.54
18.06
21.64
18.66
22.81
25.45
22.78
23.64
18.07
22.23
24.91
36.69
26.25
26.02
28.22
25.47
24.09
22.96
30.99
28.50
20.71
26.76
28.76
Dec-16
#NAME?
#NAME?
33.0362
Dec-16
11.36
7.10
8.73
6.62
6.13
5.91
8.26
10.10
9.37
14.96
23.19
22.22
23.85
13.54
12.26
12.13
14.14
11.27
11.86
17.52
17.52
18.35
16.54
18.06
21.64
18.66
22.81
25.45
22.78
23.64
18.07
22.23
24.91
36.69
26.25
26.02
28.22
25.47
24.09
22.96
30.99
28.50
20.71
26.76
28.76
Dec-17
#NAME?
#NAME?
33.0362
Dec-17
11.36
7.10
8.73
6.62
6.13
5.91
8.26
10.10
9.37
14.96
23.19
22.22
23.85
13.54
12.26
12.13
14.14
11.27
11.86
17.52
17.52
18.35
16.54
18.06
21.64
18.66
22.81
25.45
22.78
23.64
18.07
22.23
24.91
36.69
26.25
26.02
28.22
25.47
24.09
22.96
30.99
28.50
20.71
26.76
28.76
Dec-18
#NAME?
#NAME?
33.0362
Dec-18
11.36
7.10
8.73
6.62
6.13
5.91
8.26
10.10
9.37
14.96
23.19
22.22
23.85
13.54
12.26
12.13
14.14
11.27
11.86
17.52
17.52
18.35
16.54
18.06
21.64
18.66
22.81
25.45
22.78
23.64
18.07
22.23
24.91
36.69
26.25
26.02
28.22
25.47
24.09
22.96
30.99
28.50
20.71
26.76
28.76
Dec-19
#NAME?
#NAME?
33.0362
Dec-19
11.36
7.10
8.73
6.62
6.13
5.91
8.26
10.10
9.37
14.96
23.19
22.22
23.85
13.54
12.26
12.13
14.14
11.27
11.86
17.52
17.52
18.35
16.54
18.06
21.64
18.66
22.81
25.45
22.78
23.64
18.07
22.23
24.91
36.69
26.25
26.02
28.22
25.47
24.09
22.96
30.99
28.50
20.71
26.76
28.76
Dec-20
#NAME?
#NAME?
33.0362
Dec-20
11.36
7.10
8.73
6.62
6.13
5.91
8.26
10.10
9.37
14.96
23.19
22.22
23.85
13.54
12.26
12.13
14.14
11.27
11.86
17.52
17.52
18.35
16.54
18.06
21.64
18.66
22.81
25.45
22.78
23.64
18.07
22.23
24.91
36.69
26.25
26.02
28.22
25.47
24.09
22.96
30.99
28.50
20.71
26.76
28.76
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
Dec-21
#NAME?
#NAME?
33.0362
Dec-21
11.36
7.10
8.73
6.62
6.13
5.91
8.26
10.10
9.37
14.96
23.19
22.22
23.85
13.54
12.26
12.13
14.14
11.27
11.86
17.52
17.52
18.35
16.54
18.06
21.64
18.66
22.81
25.45
22.78
23.64
18.07
22.23
24.91
36.69
26.25
26.02
28.22
25.47
24.09
22.96
30.99
28.50
20.71
26.76
28.76
Dec-22
Dec-23
#NAME?
#NAME?
#NAME?
#NAME?
33.0362
33.0362
Dec-22
Dec-23
11.36
11.36
7.10
7.10
8.73
8.73
6.62
6.62
6.13
6.13
5.91
5.91
8.26
8.26
10.10
10.10
9.37
9.37
14.96
14.96
23.19
23.19
22.22
22.22
23.85
23.85
13.54
13.54
12.26
12.26
12.13
12.13
14.14
14.14
11.27
11.27
11.86
11.86
17.52
17.52
17.52
17.52
18.35
18.35
16.54
16.54
18.06
18.06
21.64
21.64
18.66
18.66
22.81
22.81
25.45
25.45
22.78
22.78
23.64
23.64
18.07
18.07
22.23
22.23
24.91
24.91
36.69
36.69
26.25
26.25
26.02
26.02
28.22
28.22
25.47
25.47
24.09
24.09
22.96
22.96
30.99
30.99
28.50
28.50
20.71
20.71
26.76
26.76
28.76
28.76
Dec-24
Dec-25
Dec-26
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
33.0362
33.0362
33.0362
Dec-24
Dec-25
Dec-26
11.36
11.36
11.36
7.10
7.10
7.10
8.73
8.73
8.73
6.62
6.62
6.62
6.13
6.13
6.13
5.91
5.91
5.91
8.26
8.26
8.26
10.10
10.10
10.10
9.37
9.37
9.37
14.96
14.96
14.96
23.19
23.19
23.19
22.22
22.22
22.22
23.85
23.85
23.85
13.54
13.54
13.54
12.26
12.26
12.26
12.13
12.13
12.13
14.14
14.14
14.14
11.27
11.27
11.27
11.86
11.86
11.86
17.52
17.52
17.52
17.52
17.52
17.52
18.35
18.35
18.35
16.54
16.54
16.54
18.06
18.06
18.06
21.64
21.64
21.64
18.66
18.66
18.66
22.81
22.81
22.81
25.45
25.45
25.45
22.78
22.78
22.78
23.64
23.64
23.64
18.07
18.07
18.07
22.23
22.23
22.23
24.91
24.91
24.91
36.69
36.69
36.69
26.25
26.25
26.25
26.02
26.02
26.02
28.22
28.22
28.22
25.47
25.47
25.47
24.09
24.09
24.09
22.96
22.96
22.96
30.99
30.99
30.99
28.50
28.50
28.50
20.71
20.71
20.71
26.76
26.76
26.76
28.76
28.76
28.76
Dec-27
#NAME?
#NAME?
33.0362
Dec-27
11.36
7.10
8.73
6.62
6.13
5.91
8.26
10.10
9.37
14.96
23.19
22.22
23.85
13.54
12.26
12.13
14.14
11.27
11.86
17.52
17.52
18.35
16.54
18.06
21.64
18.66
22.81
25.45
22.78
23.64
18.07
22.23
24.91
36.69
26.25
26.02
28.22
25.47
24.09
22.96
30.99
28.50
20.71
26.76
28.76
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
41.69
19.96
28.22
35.38
105.69
103.50
138.21
149.94
116.30
98.32
79.58
94.19
69.06
47.31
40.00
41.27
24.44
32.40
24.57
25.76
21.06
15.92
47.06
2 %=1, Ln=2
1 Trading Days 1=256,2=365,3= weekly
Price Date
Jan-04
Dec-04
Volatility
#NAME?
#NAME?
Distribution
#NAME?
#NAME?
Price ($/MWh)
63.6207
63.6207
PriceDate
Jan-04
Dec-04
1-Oct-01
18.26
18.26
2-Oct-01
15.31
15.31
3-Oct-01
14.58
14.58
4-Oct-01
13.93
13.93
5-Oct-01
13.52
13.52
9-Oct-01
10.60
10.60
10-Oct-01
14.81
14.81
11-Oct-01
17.95
17.95
12-Oct-01
16.00
16.00
15-Oct-01
24.00
24.00
16-Oct-01
30.71
30.71
17-Oct-01
30.01
30.01
18-Oct-01
35.57
35.57
19-Oct-01
22.64
22.64
22-Oct-01
19.90
19.90
23-Oct-01
22.31
22.31
24-Oct-01
26.14
26.14
25-Oct-01
20.87
20.87
26-Oct-01
23.82
23.82
29-Oct-01
33.60
33.60
30-Oct-01
26.17
26.17
31-Oct-01
29.34
29.34
1-Nov-01
24.81
24.81
2-Nov-01
26.50
26.50
5-Nov-01
34.38
34.38
6-Nov-01
24.98
24.98
7-Nov-01
34.56
34.56
8-Nov-01
38.12
38.12
9-Nov-01
43.69
43.69
12-Nov-01
66.10
66.10
13-Nov-01
41.87
41.87
14-Nov-01
48.54
48.54
15-Nov-01
48.78
48.78
16-Nov-01
58.19
58.19
19-Nov-01
43.90
43.90
20-Nov-01
40.38
40.38
21-Nov-01
38.08
38.08
26-Nov-01
32.10
32.10
27-Nov-01
35.66
35.66
28-Nov-01
42.20
42.20
29-Nov-01
82.65
82.65
30-Nov-01
88.15
88.15
3-Dec-01
44.18
44.18
4-Dec-01
124.42
124.42
5-Dec-01
72.70
72.70
Dec-05
#NAME?
#NAME?
63.6207
Dec-05
18.26
15.31
14.58
13.93
13.52
10.60
14.81
17.95
16.00
24.00
30.71
30.01
35.57
22.64
19.90
22.31
26.14
20.87
23.82
33.60
26.17
29.34
24.81
26.50
34.38
24.98
34.56
38.12
43.69
66.10
41.87
48.54
48.78
58.19
43.90
40.38
38.08
32.10
35.66
42.20
82.65
88.15
44.18
124.42
72.70
Dec-06
#NAME?
#NAME?
63.6207
Dec-06
18.26
15.31
14.58
13.93
13.52
10.60
14.81
17.95
16.00
24.00
30.71
30.01
35.57
22.64
19.90
22.31
26.14
20.87
23.82
33.60
26.17
29.34
24.81
26.50
34.38
24.98
34.56
38.12
43.69
66.10
41.87
48.54
48.78
58.19
43.90
40.38
38.08
32.10
35.66
42.20
82.65
88.15
44.18
124.42
72.70
6-Dec-01
7-Dec-01
10-Dec-01
11-Dec-01
20-Dec-01
21-Dec-01
28-Dec-01
31-Dec-01
2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02
11-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02
18-Jan-02
22-Jan-02
23-Jan-02
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
Dec-07
#NAME?
#NAME?
63.6207
Dec-07
18.26
15.31
14.58
13.93
13.52
10.60
14.81
17.95
16.00
24.00
30.71
30.01
35.57
22.64
19.90
22.31
26.14
20.87
23.82
33.60
26.17
29.34
24.81
26.50
34.38
24.98
34.56
38.12
43.69
66.10
41.87
48.54
48.78
58.19
43.90
40.38
38.08
32.10
35.66
42.20
82.65
88.15
44.18
124.42
72.70
Dec-08
Dec-09
#NAME?
#NAME?
#NAME?
#NAME?
63.6207
63.6207
Dec-08
Dec-09
18.26
18.26
15.31
15.31
14.58
14.58
13.93
13.93
13.52
13.52
10.60
10.60
14.81
14.81
17.95
17.95
16.00
16.00
24.00
24.00
30.71
30.71
30.01
30.01
35.57
35.57
22.64
22.64
19.90
19.90
22.31
22.31
26.14
26.14
20.87
20.87
23.82
23.82
33.60
33.60
26.17
26.17
29.34
29.34
24.81
24.81
26.50
26.50
34.38
34.38
24.98
24.98
34.56
34.56
38.12
38.12
43.69
43.69
66.10
66.10
41.87
41.87
48.54
48.54
48.78
48.78
58.19
58.19
43.90
43.90
40.38
40.38
38.08
38.08
32.10
32.10
35.66
35.66
42.20
42.20
82.65
82.65
88.15
88.15
44.18
44.18
124.42
124.42
72.70
72.70
Dec-10
#NAME?
#NAME?
63.6207
Dec-10
18.26
15.31
14.58
13.93
13.52
10.60
14.81
17.95
16.00
24.00
30.71
30.01
35.57
22.64
19.90
22.31
26.14
20.87
23.82
33.60
26.17
29.34
24.81
26.50
34.38
24.98
34.56
38.12
43.69
66.10
41.87
48.54
48.78
58.19
43.90
40.38
38.08
32.10
35.66
42.20
82.65
88.15
44.18
124.42
72.70
Dec-11
#NAME?
#NAME?
63.6207
Dec-11
18.26
15.31
14.58
13.93
13.52
10.60
14.81
17.95
16.00
24.00
30.71
30.01
35.57
22.64
19.90
22.31
26.14
20.87
23.82
33.60
26.17
29.34
24.81
26.50
34.38
24.98
34.56
38.12
43.69
66.10
41.87
48.54
48.78
58.19
43.90
40.38
38.08
32.10
35.66
42.20
82.65
88.15
44.18
124.42
72.70
Dec-12
Dec-13
#NAME?
#NAME?
#NAME?
#NAME?
63.6207
63.6207
Dec-12
Dec-13
18.26
18.26
15.31
15.31
14.58
14.58
13.93
13.93
13.52
13.52
10.60
10.60
14.81
14.81
17.95
17.95
16.00
16.00
24.00
24.00
30.71
30.71
30.01
30.01
35.57
35.57
22.64
22.64
19.90
19.90
22.31
22.31
26.14
26.14
20.87
20.87
23.82
23.82
33.60
33.60
26.17
26.17
29.34
29.34
24.81
24.81
26.50
26.50
34.38
34.38
24.98
24.98
34.56
34.56
38.12
38.12
43.69
43.69
66.10
66.10
41.87
41.87
48.54
48.54
48.78
48.78
58.19
58.19
43.90
43.90
40.38
40.38
38.08
38.08
32.10
32.10
35.66
35.66
42.20
42.20
82.65
82.65
88.15
88.15
44.18
44.18
124.42
124.42
72.70
72.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
Dec-14
#NAME?
#NAME?
63.6207
Dec-14
18.26
15.31
14.58
13.93
13.52
10.60
14.81
17.95
16.00
24.00
30.71
30.01
35.57
22.64
19.90
22.31
26.14
20.87
23.82
33.60
26.17
29.34
24.81
26.50
34.38
24.98
34.56
38.12
43.69
66.10
41.87
48.54
48.78
58.19
43.90
40.38
38.08
32.10
35.66
42.20
82.65
88.15
44.18
124.42
72.70
Dec-15
#NAME?
#NAME?
63.6207
Dec-15
18.26
15.31
14.58
13.93
13.52
10.60
14.81
17.95
16.00
24.00
30.71
30.01
35.57
22.64
19.90
22.31
26.14
20.87
23.82
33.60
26.17
29.34
24.81
26.50
34.38
24.98
34.56
38.12
43.69
66.10
41.87
48.54
48.78
58.19
43.90
40.38
38.08
32.10
35.66
42.20
82.65
88.15
44.18
124.42
72.70
Dec-16
#NAME?
#NAME?
63.6207
Dec-16
18.26
15.31
14.58
13.93
13.52
10.60
14.81
17.95
16.00
24.00
30.71
30.01
35.57
22.64
19.90
22.31
26.14
20.87
23.82
33.60
26.17
29.34
24.81
26.50
34.38
24.98
34.56
38.12
43.69
66.10
41.87
48.54
48.78
58.19
43.90
40.38
38.08
32.10
35.66
42.20
82.65
88.15
44.18
124.42
72.70
Dec-17
#NAME?
#NAME?
63.6207
Dec-17
18.26
15.31
14.58
13.93
13.52
10.60
14.81
17.95
16.00
24.00
30.71
30.01
35.57
22.64
19.90
22.31
26.14
20.87
23.82
33.60
26.17
29.34
24.81
26.50
34.38
24.98
34.56
38.12
43.69
66.10
41.87
48.54
48.78
58.19
43.90
40.38
38.08
32.10
35.66
42.20
82.65
88.15
44.18
124.42
72.70
Dec-18
#NAME?
#NAME?
63.6207
Dec-18
18.26
15.31
14.58
13.93
13.52
10.60
14.81
17.95
16.00
24.00
30.71
30.01
35.57
22.64
19.90
22.31
26.14
20.87
23.82
33.60
26.17
29.34
24.81
26.50
34.38
24.98
34.56
38.12
43.69
66.10
41.87
48.54
48.78
58.19
43.90
40.38
38.08
32.10
35.66
42.20
82.65
88.15
44.18
124.42
72.70
Dec-19
#NAME?
#NAME?
63.6207
Dec-19
18.26
15.31
14.58
13.93
13.52
10.60
14.81
17.95
16.00
24.00
30.71
30.01
35.57
22.64
19.90
22.31
26.14
20.87
23.82
33.60
26.17
29.34
24.81
26.50
34.38
24.98
34.56
38.12
43.69
66.10
41.87
48.54
48.78
58.19
43.90
40.38
38.08
32.10
35.66
42.20
82.65
88.15
44.18
124.42
72.70
Dec-20
#NAME?
#NAME?
63.6207
Dec-20
18.26
15.31
14.58
13.93
13.52
10.60
14.81
17.95
16.00
24.00
30.71
30.01
35.57
22.64
19.90
22.31
26.14
20.87
23.82
33.60
26.17
29.34
24.81
26.50
34.38
24.98
34.56
38.12
43.69
66.10
41.87
48.54
48.78
58.19
43.90
40.38
38.08
32.10
35.66
42.20
82.65
88.15
44.18
124.42
72.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
Dec-21
#NAME?
#NAME?
63.6207
Dec-21
18.26
15.31
14.58
13.93
13.52
10.60
14.81
17.95
16.00
24.00
30.71
30.01
35.57
22.64
19.90
22.31
26.14
20.87
23.82
33.60
26.17
29.34
24.81
26.50
34.38
24.98
34.56
38.12
43.69
66.10
41.87
48.54
48.78
58.19
43.90
40.38
38.08
32.10
35.66
42.20
82.65
88.15
44.18
124.42
72.70
Dec-22
Dec-23
#NAME?
#NAME?
#NAME?
#NAME?
63.6207
63.6207
Dec-22
Dec-23
18.26
18.26
15.31
15.31
14.58
14.58
13.93
13.93
13.52
13.52
10.60
10.60
14.81
14.81
17.95
17.95
16.00
16.00
24.00
24.00
30.71
30.71
30.01
30.01
35.57
35.57
22.64
22.64
19.90
19.90
22.31
22.31
26.14
26.14
20.87
20.87
23.82
23.82
33.60
33.60
26.17
26.17
29.34
29.34
24.81
24.81
26.50
26.50
34.38
34.38
24.98
24.98
34.56
34.56
38.12
38.12
43.69
43.69
66.10
66.10
41.87
41.87
48.54
48.54
48.78
48.78
58.19
58.19
43.90
43.90
40.38
40.38
38.08
38.08
32.10
32.10
35.66
35.66
42.20
42.20
82.65
82.65
88.15
88.15
44.18
44.18
124.42
124.42
72.70
72.70
Dec-24
Dec-25
Dec-26
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
63.6207
63.6207
63.6207
Dec-24
Dec-25
Dec-26
18.26
18.26
18.26
15.31
15.31
15.31
14.58
14.58
14.58
13.93
13.93
13.93
13.52
13.52
13.52
10.60
10.60
10.60
14.81
14.81
14.81
17.95
17.95
17.95
16.00
16.00
16.00
24.00
24.00
24.00
30.71
30.71
30.71
30.01
30.01
30.01
35.57
35.57
35.57
22.64
22.64
22.64
19.90
19.90
19.90
22.31
22.31
22.31
26.14
26.14
26.14
20.87
20.87
20.87
23.82
23.82
23.82
33.60
33.60
33.60
26.17
26.17
26.17
29.34
29.34
29.34
24.81
24.81
24.81
26.50
26.50
26.50
34.38
34.38
34.38
24.98
24.98
24.98
34.56
34.56
34.56
38.12
38.12
38.12
43.69
43.69
43.69
66.10
66.10
66.10
41.87
41.87
41.87
48.54
48.54
48.54
48.78
48.78
48.78
58.19
58.19
58.19
43.90
43.90
43.90
40.38
40.38
40.38
38.08
38.08
38.08
32.10
32.10
32.10
35.66
35.66
35.66
42.20
42.20
42.20
82.65
82.65
82.65
88.15
88.15
88.15
44.18
44.18
44.18
124.42
124.42
124.42
72.70
72.70
72.70
Dec-27
#NAME?
#NAME?
63.6207
Dec-27
18.26
15.31
14.58
13.93
13.52
10.60
14.81
17.95
16.00
24.00
30.71
30.01
35.57
22.64
19.90
22.31
26.14
20.87
23.82
33.60
26.17
29.34
24.81
26.50
34.38
24.98
34.56
38.12
43.69
66.10
41.87
48.54
48.78
58.19
43.90
40.38
38.08
32.10
35.66
42.20
82.65
88.15
44.18
124.42
72.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
120.05
39.59
57.68
62.24
338.51
295.26
351.73
246.89
146.87
141.19
109.05
143.08
110.64
83.53
72.87
66.63
38.62
59.23
44.78
45.86
37.73
30.52
68.70
2 %=1, Ln=2
1 Trading Days 1=256,2=365,3= weekly
Price Date
Jan-04
Dec-04
Dec-05
Dec-06
Dec-07
Dec-08
Dec-09
Dec-10
Volatility
#NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
Distribution
#NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
Price $/MMBtu
3.2116
4.3448
4.2123
4.2433
4.2964
4.3349
4.3702
4.5148
PriceDate
Jan-04
Dec-04
Dec-05
Dec-06
Dec-07
Dec-08
Dec-09
Dec-10
1-Oct-01
3.4821
3.3603
3.4105
3.4862
3.5617
3.6194
3.6201
3.6584
2-Oct-01
3.5429
3.3827
3.4252
3.4976
3.5655
3.6214
3.6205
3.6585
3-Oct-01
3.5159
3.3691
3.4071
3.4751
3.5431
3.5964
3.5943
3.6325
4-Oct-01
3.6127
3.454
3.492
3.5599
3.6233
3.6762
3.6738
3.7117
5-Oct-01
3.4044
3.2725
3.3104
3.3779
3.4411
3.5488
3.4945
3.58
9-Oct-01
3.5511
3.3942
3.4322
3.4985
3.5589
3.6134
3.6111
3.6491
10-Oct-01
3.6398
3.4469
3.4834
3.5499
3.6106
3.6653
3.6602
3.6968
11-Oct-01
3.626
3.4439
3.4819
3.5482
3.6056
3.6599
3.653
3.6891
12-Oct-01
3.5218
3.3812
3.4192
3.5168
3.5624
3.593
3.5937
3.6242
15-Oct-01
3.4356
3.2951
3.3404
3.4108
3.4754
3.5399
3.5436
3.5858
16-Oct-01
3.705
3.5418
3.5754
3.6433
3.7083
3.7732
3.7696
3.8001
17-Oct-01
3.5446
3.4114
3.4571
3.5326
3.6052
3.6762
3.6769
3.7149
18-Oct-01
3.7058
3.5728
3.6265
3.7026
3.7711
3.8394
3.8401
3.8783
19-Oct-01
3.9643
3.8007
3.8437
3.9196
3.9836
4.0445
4.0454
4.0807
22-Oct-01
4.1204
3.9461
3.9846
4.0606
4.1217
4.1826
4.1836
4.222
23-Oct-01
3.9272
3.7605
3.807
3.8818
3.9419
4.0049
4.0053
4.0505
24-Oct-01
4.1578
3.9935
4.0384
4.1056
4.1655
4.2253
4.2254
4.2703
25-Oct-01
4.0398
3.9019
3.9469
4.0067
4.0592
4.1117
4.112
4.1571
26-Oct-01
4.0996
3.9472
3.9923
4.0524
4.1124
4.1649
4.1651
4.2012
29-Oct-01
4.31
4.1384
4.1835
4.236
4.2884
4.3409
4.341
4.3785
30-Oct-01
4.1412
3.9955
4.0482
4.1083
4.1684
4.2284
4.2286
4.2736
31-Oct-01
4.2945
4.1396
4.1898
4.2504
4.3112
4.372
4.3724
4.4181
1-Nov-01
4.3062
4.1627
4.2068
4.2615
4.3224
4.3833
4.3836
4.4294
2-Nov-01
4.2574
4.1038
4.1493
4.2038
4.2645
4.3252
4.3256
4.3789
5-Nov-01
3.8724
3.7557
3.8089
3.8772
3.9425
4.0063
4.0065
4.0596
6-Nov-01
3.825
3.7348
3.7879
3.856
3.9211
3.9848
3.9881
4.0488
7-Nov-01
3.8357
3.763
3.8162
3.8844
3.9497
4.0135
4.0211
4.0895
8-Nov-01
3.9764
3.893
3.946
4.0141
4.0747
4.1354
4.143
4.2036
9-Nov-01
3.9498
3.8974
3.9582
4.0265
4.0873
4.1481
4.1555
4.216
12-Nov-01
3.7144
3.6643
3.7251
3.7936
3.8545
3.9154
3.9352
4.0035
13-Nov-01
3.8184
3.7581
3.8185
3.8865
3.9469
4.0103
4.0253
4.0856
14-Nov-01
3.6535
3.631
3.6941
3.7693
3.837
3.9051
3.928
3.9888
15-Nov-01
3.4964
3.4733
3.5381
3.6134
3.6812
3.7491
3.7718
3.8321
16-Nov-01
3.6168
3.5792
3.6441
3.7119
3.7767
3.8414
3.8594
3.9199
19-Nov-01
3.8352
3.7557
3.8205
3.8837
3.944
4.0043
4.0225
4.0828
20-Nov-01
3.9203
3.8146
3.8784
3.939
3.9966
4.051
4.0691
4.1099
21-Nov-01
3.8425
3.7059
3.7637
3.8246
3.8809
3.931
3.934
3.9674
26-Nov-01
3.7781
3.6915
3.6883
3.7338
3.7747
3.8095
3.7988
3.9032
27-Nov-01
3.8138
3.7442
3.741
3.7981
3.8311
3.8581
3.8474
3.9516
28-Nov-01
3.5984
3.5113
3.5233
3.591
3.6285
3.666
3.6583
3.7782
29-Nov-01
3.371
3.371
3.3859
3.461
3.506
3.551
3.5481
3.6681
30-Nov-01
3.5342
3.5342
3.5342
3.6086
3.6382
3.6709
3.6559
3.7676
3-Dec-01
4-Dec-01
5-Dec-01
6-Dec-01
7-Dec-01
10-Dec-01
11-Dec-01
12-Dec-01
13-Dec-01
14-Dec-01
17-Dec-01
18-Dec-01
19-Dec-01
20-Dec-01
21-Dec-01
27-Dec-01
28-Dec-01
31-Dec-01
2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02
11-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02
18-Jan-02
22-Jan-02
23-Jan-02
24-Jan-02
25-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02
4-Feb-02
5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02
11-Feb-02
12-Feb-02
13-Feb-02
14-Feb-02
3.5108
3.5558
3.4168
3.4651
3.4901
3.7259
3.7701
3.6348
3.6919
3.7863
3.5855
3.431
3.2462
3.3221
3.5684
3.3101
3.4819
3.2314
3.0633
2.8547
2.8634
2.9083
2.9874
2.8945
2.8335
2.8396
2.8881
2.9349
3.053
2.94
2.9113
2.8199
2.7566
2.7531
2.7837
2.6047
2.7165
2.7606
2.8427
2.8165
2.7667
2.7658
2.8041
2.866
2.924
3.0323
3.0703
2.9687
2.9029
3.5437
3.4962
3.3659
3.4159
3.4709
3.6395
3.7061
3.5532
3.6099
3.6766
3.5007
3.4233
3.3058
3.2994
3.508
3.2644
3.3954
3.2086
3.0632
2.8165
2.8603
2.8855
2.9571
2.9158
2.8715
2.8957
2.9139
2.9579
3.0534
2.9359
2.9089
2.8051
2.7768
2.7854
2.8277
2.666
2.7593
2.7642
2.8237
2.8246
2.8156
2.7784
2.8534
2.9075
2.9497
3.0478
3.0998
2.9944
2.9047
3.5406
3.4888
3.3686
3.4232
3.4977
3.6621
3.7225
3.5725
3.6096
3.6807
3.493
3.4185
3.301
3.3438
3.5331
3.3107
3.4326
3.2278
3.0856
2.8462
2.8962
2.9216
2.9931
2.955
2.9168
2.9288
2.9456
2.9807
3.0734
2.9637
2.9445
2.8696
2.8501
2.8511
2.8876
2.7362
2.82
2.8144
2.8664
2.8672
2.8584
2.8394
2.9072
2.9686
3.0152
3.1191
3.1834
3.0976
3.014
3.6152
3.5632
3.4429
3.4974
3.5839
3.7486
3.8028
3.6525
3.685
3.7543
3.5743
3.5031
3.3902
3.4299
3.609
3.3992
3.5148
3.2799
3.1304
2.8986
2.9547
2.9788
3.0504
3.0151
2.9848
2.9784
2.9907
3.0183
3.1189
3.0096
2.9905
2.9201
2.9065
2.9091
2.9458
2.8047
2.8883
2.8826
2.9239
2.9202
2.9117
2.9003
2.9685
3.0569
3.0988
3.1844
3.2488
3.1736
3.1006
3.6553
3.6033
3.4799
3.5373
3.6313
3.7931
3.847
3.6966
3.7216
3.7878
3.6228
3.5535
3.4391
3.4784
3.6532
3.4558
3.5681
3.3499
3.2053
2.9814
3.0479
3.0736
3.1453
3.0978
3.0753
3.0687
3.0809
3.0858
3.1946
3.1013
3.0792
3.0193
3.0099
3.0095
3.0404
2.9034
2.9836
2.9733
3.0219
3.0108
3.0027
2.999
3.0632
3.1481
3.1856
3.2497
3.3218
3.2571
3.1932
3.697
3.6434
3.5172
3.5743
3.6758
3.8377
3.8913
3.7408
3.7494
3.8124
3.649
3.58
3.4657
3.5448
3.7094
3.5229
3.6365
3.4198
3.2802
3.0597
3.1273
3.126
3.1979
3.1502
3.1248
3.1135
3.1257
3.1231
3.2247
3.1408
3.1188
3.0619
3.06
3.0595
3.0906
2.9641
3.0442
3.0337
3.1
3.0862
3.0784
3.078
3.1379
3.2211
3.2543
3.3209
3.3977
3.3435
3.2798
3.676
3.6164
3.4949
3.5443
3.6503
3.8076
3.8581
3.7211
3.7267
3.7852
3.6293
3.5647
3.4578
3.5365
3.7011
3.5218
3.6249
3.434
3.3004
3.0819
3.1493
3.148
3.223
3.1708
3.1393
3.128
3.1388
3.1123
3.2591
3.2032
3.1843
3.1258
3.1236
3.1231
3.1499
3.0232
3.097
3.0788
3.1299
3.1163
3.1087
3.1356
3.1972
3.2409
3.273
3.3393
3.4161
3.3695
3.3044
3.785
3.7251
3.5967
3.6412
3.7474
3.9048
3.9552
3.8205
3.8262
3.8707
3.7257
3.6643
3.5575
3.6284
3.7934
3.6343
3.7268
3.5433
3.407
3.2024
3.2651
3.2833
3.3507
3.3065
3.2708
3.256
3.2668
3.2431
3.3675
3.3112
3.2954
3.2629
3.2631
3.2627
3.2825
3.1597
3.2326
3.2084
3.1885
3.175
3.1723
3.216
3.2764
3.3031
3.334
3.4194
3.5024
3.477
3.4136
15-Feb-02
19-Feb-02
20-Feb-02
21-Feb-02
22-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
4-Mar-02
5-Mar-02
6-Mar-02
7-Mar-02
8-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02
21-Mar-02
22-Mar-02
25-Mar-02
26-Mar-02
27-Mar-02
28-Mar-02
1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
22-Apr-02
23-Apr-02
24-Apr-02
2.917
3.1923
3.1794
3.2367
3.2603
3.1222
3.2045
3.2354
3.2116
2.9566
3.2046
3.1961
3.2578
3.3029
3.1023
3.1686
3.1909
3.0942
3.1328
3.3232
3.2834
3.4371
3.7316
3.7909
4.108
4.1289
3.9335
4.0027
4.2199
4.5499
4.4596
4.2523
4.6707
4.5549
4.7111
4.6527
4.4379
4.3448
3.0584
3.2731
3.2675
3.3156
3.352
3.1728
3.2227
3.2405
3.1526
3.1591
3.3465
3.3172
3.4438
3.74
3.8267
4.1345
4.1328
3.9707
4.0198
4.2437
4.5812
4.4618
4.2044
4.6717
4.5089
4.6761
4.5567
4.433
4.3715
4.7188
4.8822
4.6741
4.4353
4.3657
4.4651
4.2949
4.2427
4.1051
4.0292
4.4416
4.2835
4.4739
4.4861
4.4501
4.4073
4.445
4.2123
3.145
3.3416
3.3404
3.3826
3.4102
3.2402
3.2767
3.2975
3.2034
3.202
3.3803
3.348
3.467
3.7707
3.8727
4.1806
4.1687
3.9946
4.0363
4.2451
4.5752
4.4707
4.2207
4.6963
4.5335
4.6809
4.5511
4.4196
4.3747
4.71
4.8817
4.7038
4.469
4.3643
4.4639
4.3029
4.2505
4.0939
4.0728
4.496
4.3232
4.5359
4.5426
4.5516
4.4841
4.5307
4.2433
3.2271
3.41
3.4088
3.4435
3.4638
3.2984
3.3306
3.3668
3.2769
3.2601
3.4321
3.3982
3.5126
3.8165
3.9232
4.2088
4.1973
4.0006
4.0332
4.2331
4.5617
4.4751
4.2521
4.6911
4.5311
4.6677
4.5755
4.4714
4.411
4.7346
4.876
4.6904
4.4525
4.3012
4.5041
4.3401
4.2693
4.1112
4.1001
4.513
4.3451
4.5534
4.56
4.566
4.5312
4.5781
4.2964
3.3061
3.4602
3.4621
3.4922
3.5128
3.355
3.3921
3.4359
3.3535
3.3287
3.493
3.4591
3.5732
3.8744
3.9888
4.2474
4.2407
4.052
4.0769
4.266
4.5873
4.5187
4.3359
4.7383
4.5751
4.7145
4.5999
4.5232
4.4655
4.7758
4.9185
4.7254
4.5117
4.4345
4.5369
4.3699
4.3139
4.142
4.141
4.5483
4.3852
4.5889
4.5896
4.5957
4.559
4.6106
4.3349
3.2974
3.4667
3.4701
3.4987
3.5208
3.3705
3.4154
3.4455
3.3693
3.3442
3.501
3.4686
3.5797
3.8767
3.9926
4.2558
4.2493
4.1019
4.1236
4.3125
4.6264
4.5503
4.3221
4.7404
4.5801
4.7361
4.6394
4.563
4.4974
4.8049
4.9126
4.7496
4.5434
4.4713
4.5772
4.4102
4.3693
4.1817
4.173
4.5699
4.4087
4.6063
4.5996
4.6058
4.5837
4.6413
4.3702
3.3915
3.5516
3.558
3.5881
3.6121
3.4696
3.5074
3.5666
3.4991
3.4882
3.6389
3.6065
3.7123
3.9915
4.1108
4.3648
4.3602
4.2016
4.2232
4.3921
4.7031
4.6015
4.3682
4.8174
4.6693
4.8166
4.7321
4.6301
4.581
4.8675
4.9901
4.8268
4.6432
4.5747
4.6736
4.5069
4.4703
4.282
4.2777
4.6657
4.5045
4.702
4.6921
4.698
4.7207
4.7802
4.5148
Dec-11
Dec-12
Dec-13
Dec-14
Dec-15
Dec-16
Dec-17
Dec-18
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
4.9499
5.2624
5.3782
5.2392
4.9969
4.6319
4.6014
4.6484
Dec-11
Dec-12
Dec-13
Dec-14
Dec-15
Dec-16
Dec-17
Dec-18
4.0415
4.3573
4.5385
4.397
4.2272
3.9611
3.9817
4.0294
4.0472
4.3614
4.5412
4.4
4.2304
3.9726
3.9928
4.0399
4.0291
4.3436
4.5237
4.39
4.2264
3.9581
3.9781
4.0266
4.1006
4.4149
4.5948
4.4609
4.2971
4.0436
4.0636
4.1121
3.934
4.2473
4.4269
4.3087
4.1311
3.8714
3.8872
3.9327
4.0493
4.363
4.5426
4.4015
4.238
3.9924
4.0078
4.0531
4.0976
4.4118
4.5916
4.4501
4.2861
4.0474
4.0627
4.1078
4.0916
4.3971
4.5759
4.4344
4.2707
4.0385
4.0539
4.0994
4.0574
4.3936
4.5584
4.432
4.2833
4.0077
4.0605
4.1058
3.9982
4.3134
4.4966
4.3562
4.2084
3.9863
4.0018
4.0469
4.2021
4.5126
4.6965
4.5554
4.4069
4.1928
4.2082
4.2534
4.1114
4.4348
4.6222
4.4806
4.3315
4.1315
4.1469
4.1922
4.2734
4.5927
4.7707
4.636
4.4891
4.2881
4.3111
4.3567
4.4719
4.7911
4.9693
4.835
4.6781
4.4686
4.4843
4.5225
4.5911
4.9077
5.0861
4.9517
4.7947
4.5775
4.5783
4.6121
4.4313
4.7451
4.9321
4.8102
4.6688
4.4304
4.4307
4.4638
4.6292
4.9283
5.1153
4.9898
4.8478
4.6236
4.6222
4.6523
4.5094
4.7923
4.9797
4.8428
4.7014
4.4853
4.4858
4.5163
4.5534
4.8263
4.9915
4.854
4.712
4.5026
4.5029
4.5331
4.7449
5.0172
5.1818
5.04
4.8757
4.6517
4.652
4.6821
4.6596
4.952
5.1215
4.9794
4.8179
4.6084
4.6087
4.6614
4.8032
5.0978
5.2716
5.1209
4.955
4.7438
4.744
4.7969
4.816
5.1041
5.2862
5.1577
4.9989
4.7795
4.7798
4.8179
4.7648
5.0525
5.2268
5.1033
4.9495
4.7443
4.7447
4.783
4.4495
4.7447
4.9189
4.8055
4.6693
4.4878
4.4955
4.5334
4.4602
4.7628
4.9521
4.8391
4.711
4.545
4.5605
4.5986
4.4841
4.7801
4.9776
4.8639
4.7275
4.5608
4.5686
4.6067
4.6007
4.8961
5.108
4.9939
4.857
4.6973
4.7043
4.7417
4.6102
4.9136
5.1332
5.0183
4.8806
4.7354
4.742
4.7883
4.4167
4.7278
4.9551
4.8479
4.7102
4.5558
4.57
4.6161
4.486
4.788
4.984
4.8776
4.7409
4.574
4.5882
4.6403
4.3819
4.6843
4.8809
4.7752
4.6393
4.4729
4.4877
4.5401
4.2199
4.521
4.7166
4.611
4.4751
4.3167
4.3314
4.3837
4.3095
4.6088
4.7861
4.6811
4.5459
4.3878
4.403
4.448
4.4666
4.745
4.9104
4.7972
4.6388
4.4729
4.4801
4.5249
4.4883
4.7683
4.9348
4.826
4.6597
4.4934
4.4935
4.5346
4.3395
4.6203
4.7721
4.6626
4.4877
4.3053
4.2975
4.3383
4.2289
4.509
4.6603
4.5508
4.3762
4.1819
4.174
4.219
4.2689
4.5407
4.6914
4.5822
4.4139
4.2064
4.2058
4.2506
4.1233
4.393
4.5424
4.4336
4.2826
4.0686
4.0678
4.1121
4.0282
4.3132
4.4707
4.3656
4.223
3.9903
3.9901
4.0349
4.0882
4.3715
4.5279
4.4234
4.2666
4.0204
4.0276
4.0722
Dec-19
#NAME?
#NAME?
4.6804
Dec-19
4.0695
4.0796
4.0647
4.1502
3.9708
4.0985
4.1471
4.1394
4.1364
4.0863
4.2928
4.2317
4.3978
4.5608
4.6504
4.5014
4.6898
4.5543
4.5709
4.7199
4.7218
4.8498
4.8714
4.8229
4.5866
4.6519
4.66
4.7835
4.8392
4.6532
4.6922
4.5922
4.4359
4.5
4.5773
4.5832
4.3867
4.2626
4.3105
4.1713
4.0947
4.1316
4.0943
4.0572
3.9241
3.9737
4.0488
4.2115
4.2465
4.1398
4.1701
4.2033
4.0751
4.0516
3.9677
4.0233
4.1977
4.0263
4.1231
3.9538
3.8328
3.633
3.7031
3.7058
3.7731
3.6963
3.6725
3.634
3.6365
3.6271
3.723
3.6697
3.6693
3.6288
3.6465
3.6457
3.6524
3.5166
3.5873
3.5521
3.583
3.5672
3.5434
3.5422
3.5811
3.6256
3.6571
3.7325
3.8091
3.7868
3.7351
4.3737
4.3326
4.2006
4.242
4.3099
4.4732
4.5005
4.3967
4.4217
4.4398
4.3276
4.3047
4.221
4.2759
4.459
4.312
4.4056
4.2508
4.142
3.9724
4.0499
4.0527
4.12
4.039
4.0058
3.9436
3.9455
3.9237
4.0178
3.9668
3.9743
3.9489
3.9681
3.9676
3.9758
3.8431
3.9117
3.8761
3.8916
3.8673
3.8465
3.8502
3.8906
3.9338
3.9618
4.0358
4.1172
4.1057
4.0605
4.5156
4.4663
4.3396
4.3613
4.4291
4.5929
4.6199
4.514
4.5333
4.5506
4.4537
4.431
4.3474
4.4014
4.5851
4.4461
4.535
4.3995
4.2998
4.1524
4.2299
4.2333
4.2935
4.2122
4.1646
4.0853
4.0807
4.047
4.1414
4.0912
4.1037
4.0858
4.1119
4.1099
4.1175
3.9917
4.0593
4.0236
4.027
3.9987
3.983
3.9944
4.0279
4.0706
4.0982
4.1719
4.2532
4.2419
4.2
4.4183
4.3691
4.2424
4.2568
4.3244
4.4806
4.5076
4.4085
4.4274
4.4396
4.3493
4.3262
4.25
4.303
4.4862
4.3536
4.4274
4.3072
4.2082
4.0677
4.1529
4.1572
4.218
4.1434
4.0958
4.0211
4.0164
3.9836
4.0743
4.0261
4.0422
4.0245
4.0505
4.0484
4.0561
3.9307
3.9986
3.9598
3.9561
3.9235
3.9121
3.9262
3.9519
3.9874
4.0073
4.0803
4.1626
4.1516
4.1141
4.2686
4.2346
4.1078
4.1226
4.1898
4.3459
4.3728
4.2748
4.2933
4.3064
4.2151
4.1915
4.1227
4.1747
4.3647
4.2458
4.3196
4.1996
4.109
3.9828
4.0682
4.0735
4.1351
4.0595
3.9967
3.9192
3.9128
3.878
3.9527
3.9029
3.9349
3.9174
3.9405
3.9382
3.9336
3.821
3.8896
3.8418
3.8308
3.7985
3.7912
3.805
3.8301
3.8693
3.8786
3.9375
4.0193
4.0041
3.9664
4.0442
4.0182
3.8909
3.8914
3.9582
4.1214
4.1409
4.0445
4.055
4.0771
3.9917
3.9749
3.9058
3.9645
4.1534
4.0325
4.1064
3.9717
3.8814
3.7771
3.8551
3.8691
3.9225
3.8547
3.7839
3.7068
3.7155
3.6819
3.763
3.734
3.7743
3.7494
3.7691
3.7854
3.7654
3.6688
3.7309
3.668
3.6514
3.6269
3.6431
3.6686
3.6665
3.7035
3.7203
3.7751
3.8534
3.8308
3.7929
4.0439
4.0252
3.8907
3.8988
3.9727
4.1363
4.1556
4.0564
4.0563
4.0786
3.9927
3.9758
3.9068
3.9647
4.1446
4.0306
4.1042
3.9695
3.8805
3.7754
3.846
3.8612
3.923
3.8539
3.7834
3.7063
3.7145
3.6816
3.7627
3.7329
3.7739
3.7537
3.7836
3.7998
3.7908
3.6943
3.7567
3.6903
3.6661
3.6423
3.6587
3.6915
3.6926
3.7266
3.7432
3.7984
3.8764
3.8539
3.816
4.0885
4.0694
3.9352
3.9434
4.0169
4.1885
4.2076
4.1085
4.1083
4.1305
4.0442
4.0274
3.9585
4.0156
4.1957
4.0816
4.1548
4.0201
3.9325
3.8342
3.9049
3.9213
3.9917
3.9212
3.8511
3.7815
3.7889
3.7564
3.8382
3.8157
3.8498
3.8297
3.8589
3.8825
3.8741
3.7821
3.8444
3.7775
3.7411
3.7211
3.7349
3.7675
3.766
3.7997
3.8116
3.8671
3.9447
3.9224
3.8769
4.1479
4.1284
3.9947
4.0028
4.0835
4.2556
4.2746
4.1709
4.1707
4.1927
4.1059
4.0894
4.0205
4.0771
4.2575
4.1327
4.2056
4.0707
3.9845
3.8931
3.9639
3.9813
4.0528
3.9734
3.9037
3.8415
3.8481
3.8085
3.891
3.8755
3.9105
3.8903
3.9418
3.9575
3.9497
3.8425
3.9051
3.8376
3.7934
3.7742
3.7884
3.8284
3.8242
3.8577
3.8695
3.9221
3.998
3.9712
3.9258
3.757
3.9068
3.9152
3.9659
4.0021
3.8836
3.931
3.9596
3.9026
3.8886
4.0214
3.9919
4.0769
4.3373
4.4542
4.7112
4.7152
4.5286
4.5573
4.6869
4.9831
4.9266
4.7748
5.1497
5.0092
5.12
5.0547
4.9688
4.9388
5.2037
5.2947
5.1124
4.94
4.8717
4.9687
4.81
4.7757
4.6247
4.6497
5.065
4.9013
5.0907
5.0919
5.104
5.1419
5.1875
4.9499
4.0869
4.2364
4.252
4.306
4.3513
4.246
4.2983
4.345
4.306
4.2973
4.419
4.3955
4.4603
4.7023
4.8239
5.0726
5.0857
4.9012
4.9373
5.0347
5.3192
5.2608
5.1068
5.4826
5.35
5.4539
5.4082
5.3246
5.2821
5.5179
5.5698
5.3867
5.215
5.1694
5.2674
5.1214
5.0819
4.9372
4.9801
5.3924
5.2433
5.409
5.4025
5.3985
5.4366
5.4875
5.2624
4.231
4.3805
4.3959
4.4546
4.5035
4.4065
4.4595
4.5198
4.4889
4.4792
4.593
4.5695
4.6259
4.8552
4.9811
5.2235
5.2378
5.0541
5.0948
5.1837
5.464
5.4036
5.2436
5.6281
5.503
5.6022
5.5694
5.4922
5.436
5.6574
5.6782
5.5024
5.3313
5.2888
5.3919
5.2461
5.214
5.0657
5.1037
5.5043
5.3585
5.5178
5.5036
5.4992
5.5374
5.5888
5.3782
4.1452
4.2904
4.3104
4.3616
4.4101
4.3236
4.3761
4.438
4.4055
4.3993
4.5027
4.4732
4.5286
4.7544
4.8837
5.1112
5.1442
4.9598
5.0055
5.0797
5.3512
5.2965
5.14
5.5212
5.3957
5.4895
5.4564
5.3834
5.3289
5.5228
5.544
5.3805
5.2094
5.1671
5.2684
5.1225
5.0952
4.9471
4.9804
5.3632
5.2198
5.3707
5.3519
5.3479
5.386
5.4372
5.2392
3.9974
4.1402
4.1601
4.2144
4.2623
4.1799
4.2315
4.3012
4.2689
4.2634
4.3519
4.3209
4.364
4.5726
4.7019
4.9238
4.9498
4.7612
4.8023
4.8779
5.1314
5.0766
4.8712
5.2883
5.162
5.2516
5.2176
5.144
5.0958
5.2664
5.2779
5.1209
4.9646
4.9227
5.0279
4.8998
4.8733
4.7377
4.7709
5.1389
5.0042
5.1335
5.1116
5.1052
5.1357
5.1865
4.9969
3.8314
3.9641
3.9797
4.0278
4.0713
3.9768
4.0195
4.0896
4.0532
4.0562
4.1105
4.0796
4.1091
4.291
4.4236
4.6162
4.6406
4.4502
4.4852
4.5509
4.7743
4.7232
4.6473
4.9184
4.7872
4.8732
4.8301
4.7479
4.7137
4.8495
4.8659
4.7171
4.5872
4.5567
4.6805
4.5594
4.5188
4.4178
4.4397
4.7778
4.6368
4.7602
4.7306
4.7283
4.7662
4.8012
4.6319
3.8545
3.9876
4.0032
4.0513
4.095
4.0003
4.0429
4.1132
4.0763
4.0789
4.1258
4.0919
4.1173
4.2989
4.4318
4.6021
4.633
4.4428
4.4857
4.5299
4.7534
4.7099
4.7468
4.8989
4.7667
4.8522
4.8093
4.724
4.6849
4.798
4.8073
4.6705
4.5708
4.5482
4.66
4.5463
4.4983
4.3968
4.4035
4.7494
4.6316
4.7325
4.7028
4.7004
4.7309
4.7659
4.6014
3.923
4.0566
4.075
4.1278
4.1718
4.0771
4.1199
4.1935
4.1558
4.1622
4.2091
4.1632
4.1887
4.3701
4.5033
4.6738
4.6979
4.5083
4.5573
4.5843
4.808
4.757
4.771
4.9321
4.7926
4.887
4.8445
4.7593
4.7242
4.83
4.8322
4.707
4.6103
4.588
4.7
4.5985
4.5505
4.4482
4.4548
4.7888
4.6713
4.7646
4.7347
4.7321
4.7628
4.7979
4.6484
3.9719
4.1059
4.1273
4.1816
4.2335
4.1387
4.1815
4.2555
4.214
4.2257
4.2698
4.224
4.2496
4.4309
4.5643
4.735
4.7567
4.5679
4.6121
4.6344
4.8581
4.8073
4.7426
4.9834
4.8428
4.9371
4.895
4.8099
4.7772
4.8758
4.8754
4.7451
4.6497
4.6355
4.7478
4.6461
4.5982
4.5027
4.5167
4.8432
4.7261
4.8147
4.7741
4.7712
4.7945
4.8298
4.6804
Dec-20
#NAME?
#NAME?
4.7124
Dec-20
4.1037
4.1135
4.0983
4.1839
4.0044
4.132
4.1865
4.1798
4.1894
4.1301
4.3367
4.2758
4.4464
4.6094
4.6992
4.5494
4.7379
4.6027
4.6191
4.7681
4.7746
4.9028
4.9248
4.8763
4.6397
4.7051
4.7134
4.8269
4.9145
4.7055
4.7319
4.632
4.4762
4.5392
4.6252
4.6318
4.435
4.3106
4.3582
4.2187
4.1469
4.1835
Dec-21
#NAME?
#NAME?
4.6991
Dec-21
4.1122
4.122
4.1079
4.1937
4.0141
4.1417
4.1871
4.1819
4.1902
4.1368
4.3434
4.2825
4.4483
4.6069
4.6968
4.5496
4.7381
4.6106
4.6267
4.776
4.7825
4.9105
4.9359
4.892
4.6582
4.7159
4.7288
4.8416
4.9293
4.7201
4.7429
4.6429
4.4879
4.5491
4.637
4.6319
4.4349
4.3101
4.3577
4.2182
4.1466
4.1877
Dec-22
#NAME?
#NAME?
4.7459
Dec-22
4.1282
4.1381
4.1311
4.217
4.0371
4.1648
4.2072
4.204
4.2135
4.163
4.3622
4.3014
4.4712
4.6253
4.7153
4.5721
4.7608
4.6409
4.6568
4.8064
4.8205
4.9484
4.9789
4.9379
4.7084
4.7767
4.7898
4.9017
4.9974
4.7879
4.8051
4.7048
4.5507
4.6093
4.7001
4.6849
4.4878
4.3627
4.4101
4.2703
4.1987
4.244
Dec-23
#NAME?
#NAME?
5.0553
Dec-23
4.46
4.4536
4.467
4.5458
4.3867
4.5226
4.555
4.5492
4.5508
4.4924
4.6855
4.6107
4.7892
4.9353
5.0214
4.8753
5.0797
4.96
4.9686
5.133
5.1328
5.2626
5.3025
5.2609
5.0298
5.1066
5.1134
5.2239
5.3284
5.1215
5.0951
4.9942
4.8439
4.9112
4.9905
4.965
4.7686
4.6423
4.6966
4.5475
4.4681
4.5046
Dec-24
#NAME?
#NAME?
5.3199
Dec-24
4.7183
4.711
4.7237
4.8028
4.6453
4.782
4.8102
4.795
4.7912
4.7344
4.9209
4.847
5.0198
5.1431
5.2206
5.0949
5.2999
5.1877
5.1965
5.361
5.3613
5.4923
5.5336
5.4916
5.2604
5.3489
5.3566
5.4658
5.6019
5.3945
5.3728
5.271
5.113
5.1573
5.2237
5.1997
4.9794
4.8523
4.906
4.756
4.676
4.7113
Dec-25
#NAME?
#NAME?
5.4494
Dec-25
4.8081
4.801
4.8129
4.8924
4.728
4.8652
4.901
4.8888
4.8822
4.8247
5.0043
4.9306
5.1031
5.2035
5.2661
5.1546
5.36
5.2628
5.2714
5.4365
5.4368
5.5681
5.6102
5.5679
5.3442
5.4323
5.4404
5.5488
5.6858
5.4842
5.4603
5.3575
5.2015
5.2402
5.3066
5.2829
5.0628
4.935
4.9887
4.8536
4.7729
4.8078
4.1998
4.18
4.0467
4.0623
4.15
4.3228
4.3415
4.2422
4.242
4.2548
4.1676
4.1514
4.0825
4.1388
4.3194
4.1946
4.2672
4.1321
4.047
3.9552
4.026
4.0444
4.117
4.0363
3.9561
3.8939
3.8998
3.8529
3.9361
3.9277
3.9635
3.9434
3.9791
3.9945
4.0176
3.9029
3.9657
3.9128
3.8653
3.8575
3.8646
3.9044
3.8976
3.9263
3.9425
3.9939
4.0589
4.0277
3.9913
4.1993
4.1794
4.0464
4.062
4.1493
4.3226
4.3338
4.2347
4.2343
4.2474
4.1593
4.1432
4.0744
4.1307
4.3113
4.1861
4.2584
4.1233
4.0385
3.9543
4.0251
4.044
4.1177
4.0359
3.948
3.8934
3.8987
3.852
3.9205
3.9113
3.9478
3.943
3.9862
4.0164
4.0321
3.9178
3.9885
3.9353
3.8876
3.8714
3.8817
3.9211
3.91
3.937
3.9534
4.0051
4.0653
4.0282
3.9917
4.2361
4.2086
4.0759
4.0915
4.1784
4.3522
4.3634
4.2642
4.2638
4.2858
4.2104
4.2021
4.1259
4.1751
4.3559
4.2382
4.3103
4.1825
4.0978
4.0064
4.0833
4.1115
4.1863
4.1037
4.0155
3.9533
3.9579
3.9035
3.9729
3.9635
4.0007
4.0035
4.0463
4.0913
4.0846
3.9705
4.0414
3.973
3.9174
3.8927
3.8987
3.9379
3.927
3.9537
3.9704
4.0225
4.0824
4.0438
4.0073
4.4446
4.4089
4.2773
4.2924
4.3938
4.5538
4.5648
4.472
4.4793
4.5001
4.4246
4.4247
4.3711
4.4239
4.6058
4.4897
4.5612
4.4328
4.3411
4.2505
4.3303
4.3464
4.4302
4.3619
4.2663
4.2111
4.2109
4.1518
4.2311
4.2229
4.2687
4.2897
4.3235
4.3711
4.3581
4.2282
4.3059
4.237
4.173
4.1569
4.1689
4.2005
4.1917
4.2133
4.2301
4.2572
4.3172
4.2741
4.2393
4.6514
4.6092
4.4786
4.4932
4.5942
4.7554
4.7662
4.6722
4.6798
4.6996
4.6238
4.6322
4.5863
4.6374
4.8204
4.7132
4.7843
4.6553
4.5632
4.4786
4.5582
4.5737
4.6694
4.6008
4.4957
4.4401
4.4419
4.3741
4.4557
4.4487
4.4953
4.5161
4.5491
4.5962
4.584
4.454
4.543
4.474
4.409
4.3939
4.4224
4.4539
4.4571
4.4771
4.4943
4.5131
4.5731
4.5272
4.5001
4.7477
4.6979
4.5679
4.5821
4.6827
4.8447
4.8556
4.7609
4.7686
4.788
4.7114
4.7206
4.6748
4.7278
4.9112
4.8049
4.8759
4.7465
4.6523
4.57
4.6496
4.6588
4.7556
4.6874
4.5811
4.5254
4.5315
4.4547
4.5528
4.5544
4.6028
4.6236
4.6565
4.7029
4.6911
4.5612
4.6635
4.595
4.5442
4.5296
4.5589
4.5904
4.5959
4.6148
4.6328
4.6435
4.7036
4.6577
4.6368
4.0375
4.1719
4.1964
4.2507
4.3029
4.208
4.2508
4.3297
4.2875
4.2908
4.3306
4.2848
4.3105
4.4963
4.6298
4.7963
4.8064
4.6139
4.6561
4.6768
4.9006
4.8546
4.7894
5.0315
4.8898
4.984
4.9424
4.8574
4.824
4.9123
4.9125
4.7771
4.6845
4.6707
4.7832
4.6814
4.6383
4.5464
4.5603
4.8748
4.758
4.8467
4.8057
4.7951
4.8187
4.854
4.7124
4.0379
4.1728
4.1974
4.2547
4.3069
4.2117
4.2544
4.3336
4.291
4.2939
4.331
4.2837
4.3098
4.4896
4.623
4.7898
4.8001
4.605
4.6455
4.6663
4.8901
4.8338
4.6854
5.013
4.8704
4.963
4.9215
4.8363
4.8069
4.8877
4.8887
4.7574
4.6704
4.6572
4.7697
4.6678
4.6402
4.5383
4.5522
4.8608
4.7442
4.8332
4.7845
4.7812
4.805
4.8403
4.6991
4.0595
4.195
4.2195
4.2769
4.3306
4.2353
4.2855
4.3651
4.3235
4.3244
4.3617
4.3129
4.3391
4.525
4.6583
4.8285
4.8466
4.6522
4.6955
4.7176
4.9415
4.8854
4.8074
5.065
4.9248
5.0159
4.9765
4.8912
4.8612
4.9423
4.9287
4.7969
4.7095
4.6968
4.8096
4.6998
4.6725
4.5774
4.5835
4.8847
4.7878
4.8724
4.8188
4.8273
4.8439
4.8793
4.7459
4.2916
4.4389
4.4641
4.5245
4.583
4.5027
4.55
4.6337
4.5906
4.5751
4.6162
4.5811
4.6145
4.7928
4.9297
5.0931
5.1256
4.9352
4.9825
5.0054
5.2293
5.1734
5.1705
5.3454
5.2094
5.2942
5.2594
5.17
5.1511
5.2182
5.2198
5.0791
4.9918
4.9718
5.0703
4.9731
4.9637
4.8668
4.9028
5.2041
5.1068
5.1904
5.1213
5.1361
5.1532
5.1818
5.0553
4.557
4.6972
4.7222
4.7828
4.8512
4.7747
4.8215
4.9132
4.8685
4.8404
4.8815
4.8388
4.871
5.0344
5.1717
5.3352
5.3849
5.203
5.24
5.2637
5.4876
5.4319
5.4206
5.6036
5.4889
5.5651
5.5427
5.4535
5.4259
5.4941
5.496
5.354
5.2666
5.2546
5.3542
5.2571
5.2476
5.1489
5.1844
5.4858
5.3803
5.4634
5.3861
5.3923
5.41
5.4392
5.3199
4.7058
4.8466
4.8715
4.9171
4.9857
4.9249
4.98
5.0718
5.0293
4.9849
5.0261
4.9834
5.0296
5.1857
5.3231
5.4866
5.5441
5.3563
5.3991
5.4235
5.6397
5.5843
5.5801
5.7552
5.6492
5.7029
5.6814
5.592
5.5562
5.6326
5.635
5.4847
5.4046
5.393
5.493
5.3884
5.3791
5.2641
5.2992
5.6007
5.5023
5.5855
5.5078
5.5133
5.5315
5.561
5.4494
Dec-26
#NAME?
#NAME?
5.3082
Dec-26
4.6377
4.6318
4.637
4.7167
4.5571
4.6943
4.7225
4.7204
4.7189
4.6548
4.8338
4.7596
4.9303
5.0458
5.1354
5.0247
5.2302
5.1314
5.1395
5.3054
5.3053
5.4355
5.4775
5.4354
5.2114
5.2993
5.3071
5.4153
5.5527
5.357
5.3324
5.2286
5.075
5.1082
5.1802
5.1557
4.9352
4.8134
4.8677
4.7339
4.6525
4.6882
Dec-27
#NAME?
#NAME?
5.0618
Dec-27
4.4401
4.4357
4.4328
4.5051
4.3458
4.483
4.5036
4.5038
4.5107
4.4371
4.6154
4.5406
4.7094
4.8414
4.9263
4.8171
5.0226
4.9236
4.9312
5.098
5.0973
5.2259
5.2673
5.2256
5.0015
5.0892
5.0964
5.2046
5.3423
5.1525
5.1275
5.0228
4.8719
4.8994
4.9769
4.9514
4.7302
4.6162
4.6713
4.5394
4.457
4.494
4.62
4.571
4.4407
4.455
4.5553
4.7173
4.7285
4.6342
4.6416
4.6619
4.5839
4.5932
4.5473
4.6024
4.7853
4.674
4.7407
4.6116
4.5092
4.4295
4.509
4.5146
4.6116
4.5447
4.4363
4.3811
4.3879
4.3099
4.4153
4.4166
4.4709
4.4918
4.5258
4.5717
4.5591
4.4302
4.5331
4.4808
4.4298
4.4146
4.4527
4.4765
4.48
4.4927
4.5072
4.5108
4.5709
4.5251
4.507
4.4251
4.3772
4.2464
4.2608
4.3608
4.5225
4.5341
4.4406
4.4476
4.4692
4.3896
4.3988
4.3751
4.4326
4.6146
4.5103
4.5774
4.4636
4.3571
4.2802
4.3598
4.3597
4.4463
4.381
4.2704
4.2291
4.2368
4.1575
4.2626
4.2638
4.3176
4.3158
4.3513
4.3814
4.3722
4.2446
4.3375
4.2868
4.2281
4.2119
4.2493
4.2729
4.2665
4.3173
4.3271
4.3311
4.3762
4.3304
4.3135
4.5729
4.696
4.7211
4.7665
4.8357
4.7886
4.8431
4.9349
4.8931
4.8496
4.8835
4.8408
4.8796
5.0284
5.165
5.3138
5.3703
5.1788
5.222
5.2351
5.4512
5.396
5.4076
5.551
5.4515
5.5075
5.4854
5.3948
5.3518
5.4273
5.4265
5.2766
5.2076
5.2117
5.3186
5.2139
5.2434
5.1288
5.1484
5.435
5.3363
5.4132
5.3427
5.3559
5.3671
5.3961
5.3082
4.3795
4.5015
4.5343
4.5796
4.6506
4.6035
4.6527
4.7443
4.7037
4.6615
4.6956
4.6529
4.6919
4.8409
4.9691
5.1182
5.1736
4.9811
5.0269
5.0238
5.2396
5.1845
5.2122
5.3157
5.2265
5.2818
5.2511
5.1593
5.1093
5.1761
5.1766
5.0273
4.9848
4.9998
5.0953
4.9858
5.0085
4.9176
4.9294
5.201
5.1095
5.1805
5.1023
5.1159
5.12
5.1482
5.0618