Sie sind auf Seite 1von 13

Wednesday, January 09, 2013

ASPI
S&P SL 20 Index

Level 23, East Tower, World Trade Centre,


Colombo 01
Tel: +94 11 727 7000,
Fax: +94 11 727 7099
Email: research@equity.softlogic.lk

Bourse closes broadly flat for a


3rd day following marginal
intra-day swings

Today
5,745.10
3,120.87

Point Change
- 6.83
- 3.1

% Change
-0.12 % q
-0.10 % q

YTD Performance
ASPI
S&P SL 20 Index

1.8%
1.2%

Today's Turnover (LKR mn)


Annual Average Daily Turnover (LKR mn)

497.2
900.8

Volume (mn)
Annual Average Daily Volume (mn)

33.2
41.1

Market Capitalization (LKR bn)


Net Foreign Inflow / (Outflow) [LKR mn]
- Foreign Buying (LKR mn)
- Foreign Selling (LKR mn)
YTD Net Foreign Inflow / (Outflow) [LKR bn]

CSE Diary for 09.01.2013


Bourse extended its stagnant pace following hefty gains made
during previous two weeks as the benchmark index closed broadly
flat following marginal intra-day swings between gains and losses.
The S&P SL20 also moved in tandem to close with a 3 point dip at
3,120.9 points. The days turnover weakened from yesterday to
register LKR497.2 mn compared with an annual average of c.LKR1.2
bn.
The stagnation of indices is likely to sustain for few more trading days
justified by the +200 points rally witnessed over the previous two
trading weeks. We consider the current breather as a healthy sign,
where the sentiments are likely to gather strength with the flow of
4Q2012 earnings numbers. However, the critical factor would be the
contribution from local investors who are still to make a strong come
back. We advise the value driven investors to identify and pick on
the counters where real value lies, rather than buying the market.
Strong renewed play in Dialog Axiata led the counter to record a
series of large on-board deals as it saw a total of c.13.2 mn shares
being traded during the day. The deals weighed more towards the
selling side as the heavy index closed flat at LKR8.4. Following
yesterdays strategic deal in Asiri Central Hospitals, institutional
interest extended in its related companies as Asiri Hospital Holdings
and its subsidiary Asiri Surgical Hospitals registered a crossing each
during the days trading. The former saw a block of 4 mn shares
being dealt at its 52-week low (off-market) price of LKR11.4, whilst the
latter recorded a parcel of c.2.7 mn shares taken at its 52-week high

2,206.8
-31.4
139.3
170.7
0.1

price (off-market) of LKR9.5.


Renewed interest was notable in CT Holdings as the counter saw
several large trades on-board including 125k & 100k share parcels.
Similar interest was witnessed in Softlogic Holdings as it closed flat at
LKR11.5. Distilleries, Ceylon Tobacco, Lion Brewery continued to
trade on their respective 52-week high prices, whilst another food &
beverage sector player Ceylon Cold Stores renewed its 52-week high
price at LKR134.7 today as it advanced 0.8% at its close of LKR134.0.
Interest stayed in John Keells Holdings, Lanka Orix Leasing Company,
Chevron Lubricants and Commercial Bank whilst retail & high net
worth play was evident in Lanka IOC, ACL Cables and Touchwood.
European Stocks Advance on US Earnings Optimism: European stocks
advanced as Alcoa Inc. began the US earnings season by posting
sales that beat estimates and investors awaited German industrialoutput data. US index futures and Asian shares also climbed. The
Stoxx Europe 600 Index increased 0.4% to 287.44 at 8:23 a.m. in
London.
Oil Fluctuates on Signs US Crude, Fuel Stockpiles Increasing: Oil
fluctuated in New York after an industry report showed rising
stockpiles in the US, the worlds biggest crude-consuming nation.
Crude for February delivery was at USD92.96 a barrel, down 19 cents,
in electronic trading on the New York Mercantile Exchange at 4:01
p.m. Singapore time.

Statistical Look Up
Week ending

04.01.2013

5800

3 months

9.88

5700

6 months

10.81

5600

12 months

11.35

AWPLR
Excess Liquidity (LKR 'bn)

as at 09.01.2013

Index

Treasury Bill (%)

5500

14.26

5400

-4.85

5300
5200

Inflation (%)

Dec-12

YoY Change

9.2

Annual Avg

7.6

ASPI

Index

3100
3050
3000
2950
2900
2850

3,000

60.0

2,500

50.0

2,000

40.0

1,500

30.0

1,000

20.0

500

10.0

0.0

S&P SL20

Turnover

5,683.8
3,090.9

-60.96%
-60.96%
88.37%
-7.03%
-0.12%

1,676.9
13.2
45.6
240
2,183.3

-70.35%
-70.35%
-27.24%
-0.83%
1.08%

476.0
885.3
-409.3

-70.75%
-80.72%
-92.32%

1,424.1
1,441.3
-17.2

-90.22%
-88.16%
83.28%

16.3
2.1
2.3

16.3
2.1
2.3

-0.12%
-0.12%
0.00%

16.0
2.1
2.3

1.31%
0.89%
0.00%

Today

Pre Day

% Change

Last Week

12,624.2
16,420.7
2,715.3
1,856.0
598.6
3,548.9
507.4
2,663.0
829.9
164.9

12,704.5
16,362.3
2,711.4
1,853.8
599.6
3,557.2
508.8
2,650.5
829.8
165.3

-0.63%
0.36%
0.14%
0.12%
-0.16%
-0.23%
-0.27%
0.47%
0.02%
-0.24%

Pre Day

All Share Price Index


S&P SL20 Index

5,745.1
3,120.9

5,751.9
3,124.0

Turnover (LKR mn)


Turnover (USD mn)
Volume (mn shares)
Traded Entities
Market Capitalization (LKR bn)

497.2
3.9
33.2
238
2,206.8

1,273.6
10.0
17.6
256
2,209.4

139.3
170.7
-31.4

Market PER (X)


Market PBV (X)
Market Dividend Yield
SECTOR INDICES
Banks, Finance & Insurance
Beverage, Food & Tobacco
Construction & Engineering
Diversified
Healthcare
Hotels & Travels
Land & Property
Manufacturing
Plantation
Telecom

Volume

% WoW
Change
1.08%
0.97%

Today

Foreign Purchases (LKR mn)


Foreign Sales (LKR mn)
Net Foreign Inflow (LKR mn)

Volume ('mn)

Turnover LKR ('mn)

3150

Softlogic Equity Research

Change %
-0.12% q
-0.10% q

q
p
p
p
q
q
q
p
p
q

Last Week

16,009.5
2,694.1
7,353.4
826.0
19,748.6
591.3
2,641.0
15,758.5
22,504.2
16,972.4

% WoW
Change
-21.15%
509.52%
-63.07%
124.70%
-96.97%
500.16%
-80.79%
-83.10%
-96.31%
-99.03%
Page | 2.

High Index Calibre USD350 Mn


Company
JOHN KEELLS HOLDINGS
CEYLON TOBACCO
CARSON CUMBERBATCH
NESTLE LANKA
SRI LANKA TELECOM
COMMERCIAL BANK [V]
BUKIT DARAH
DIALOG AXIATA
HNB [V]
AITKEN SPENCE
DISTILLERIES
LOLC
CARGILLS
DFCC BANK
SAMPATH BANK
ASIAN HOTELS & PROPERTIES

% of
Mkt Cap

Volume

8.6%
7.2%
3.9%
4.0%
3.6%
3.7%
3.2%
3.1%
2.1%
2.2%
2.3%
1.3%
1.5%
1.4%
1.5%
1.5%

84,603
9,542
2,716
193
24,325
281,698
755
13,212,162
1,800
153
110,353
284,764
2
4,321
27,125
6,250

Turnover
LKR ('000)
18,967.40
8,104.75
1,193.89
315.63
1,061.09
29,580.81
516.35
110,982.48
260.11
18.57
18,729.93
17,078.05
0.29
510.29
5,467.69
463.00

Price Gainers
Company
RAMBODA FALLS
LIGHTHOUSE HOTEL
ODEL PLC
RICH PIERIS EXP
CEYLON LEATHER [W0014]

Turnover
USD ('000)
149.09
63.70
9.38
2.48
8.34
232.51
4.06
872.34
2.04
0.15
147.22
134.24
0.00
4.01
42.98
3.64

Intraday
Intraday
High (LKR) Low (LKR)
224.50
859.00
440.00
1,650.00
43.90
105.40
688.00
8.50
147.50
121.90
171.00
60.40
146.50
119.00
203.00
76.00

Close

223.00
845.00
430.00
1,630.00
43.00
105.00
680.00
8.30
142.50
120.00
167.00
57.40
146.50
117.50
201.10
74.00

224.00
849.40
439.90
1,631.10
43.80
105.40
688.00
8.40
143.40
121.30
170.00
60.10
146.50
117.60
202.00
74.10

Today

Change

% Change

1,120.00
150.00
165.60
41.00
81.00

- 152.50
- 18.30
- 18.30
- 2.90
- 4.90

-11.98%
-10.87%
-9.95%
-6.61%
-5.70%

Price Losers
Today

Change

17.50
49.70
22.10
35.90
6.40

+ 1.80
+ 4.50
+ 1.70
+ 2.30
+ 0.40

% Change Company
11.46%
9.96%
8.33%
6.85%
6.67%

SELINSING
INFRASTRUCTURE
CEYLON GUARDIAN
CDB
SINHAPUTHRA FIN

Top 05 Performers for the Day


Company
DIALOG
ASIRI
C T HOLDINGS
COMMERCIAL BANK
ASIRI SURG

Today

Pre Day

8.40
11.50
130.10
105.40
9.20

8.40
11.40
128.00
105.10
9.10

Today

Pre Day

8.40
11.50
9.20
11.50
19.60

8.40
11.40
9.10
11.50
19.50

% Change

Volume (mn)

0.00%
0.88%
1.64%
0.29%
1.10%

13.21
4.62
0.26
0.28
2.80

% Change

Volume (mn)

0.00%
0.88%
1.10%
0.00%
0.51%

13.21
4.62
2.80
1.75
0.85

Contribution to
Total T/O
5.0%
2.4%
1.6%
1.3%
1.2%

Turnover
(LKR)
110,982,481
52,695,200
34,349,247
29,580,814
26,631,604

Contribution to
Total T/O
5.0%
2.4%
1.2%
0.9%
0.8%

Turnover
(LKR)
110,982,481
52,695,200
26,631,604
20,119,613
16,616,054

Most Active
Company
DIALOG
ASIRI
ASIRI SURG
SOFTLOGIC
LANKA IOC

Softlogic Equity Research

Page | 3.

Currency Board

Announcements

Local - Indicative Rate against LKR

Dividends

Indicative Rate
09.01.2013

Currency
Australia
China
EU
India
Japan
Malaysia
Russia
Saudi Arabia
Singapore
Switzerland
Thailand
UK
USA

Dollar
Yuan
Euro
Rupee
Yen
Ringgit
Rouble
Riyal
Dollar
Franc
Baht
Pound
Dollar

133.54
20.44
166.33
2.32
1.45
41.81
4.19
33.92
103.60
137.58
4.18
204.12
127.22

Company

DPS (LKR)

XD Date

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

No Announcements
0
0
0
0
0
0
0

0
0
0
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Payment Date
00-Jan-00
1/0/1900
1/0/1900
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Rights Issues / Scrip Dividend / Sub division / Capitalization


Description

Company

No Announcements
0
0

0
0
0

Proportion

XR Date

Renunciation

1/0/1900
1/0/1900
1/0/1900

1/0/1900
1/0/1900
1/0/1900

Source: www.cbsl.gov.lk

Global Markets
Index

Value

AMERICA
Dow Jones Industrial Average
S&P 500 Index
EUROPE
EURO STOXX 50 Price EUR
FTSE 100 Index
ASIA
Nikkei 225
Hong Kong Hang Seng Index

Change

Change %

Time*

13,328.9
1,457.2

-55.4
-4.7

-0.41% q
-0.32% q

0-Jan
0-Jan

2,694.2
6,071.6

2.8
18.0

0.10% p
0.30% p

05:53
05:52

10,578.6
23,218.5

70.5
107.3

0.67% p
0.46% p

01:28
03:01

* Time is as at ET

Source: www.bloomberg.com

Commodity Markets
Commodity
ENERGY
Crude Oil (Brent)
Crude Oil (WTI)
AGRICULTURE
ICE Cotton #2
CBOT Wheat
METALS
COMEX Gold
COMEX Silver
COMEX Copper

Units

Price

Change

Change %

Time*

USD/bbl.
USD/bbl.

111.85
93.02

-0.12
-0.14

-0.11% q
-0.15% q

05:58
05:59

USd/lb.
USd/bu.

75.40
750.00

0.28
0.75

0.37% p
0.10% p

05:59
05:58

USD/t oz.
USD/t oz.
USd/lb.

1,663.10
30.44
368.80

0.80
-0.03
1.60

0.05% p
-0.08% q
0.44% p

05:58
05:58
05:59

* Time is as at ET

Source: www.bloomberg.com

Softlogic Equity Research

Page | 4.

CSE Announcements
Chilaw Finance [CFL: LKR14.7]: Pursuant to allotment of new shares of
the company on 8th Jan 2013, the ordinary shares of the company have been
indexed on 9th Jan 2013.
Ceylon Tobacco [CTC: LKR859.0]: Ms. Marie Premila Perera has been
appointed as a Director of the company with effect from 7th Jan 2013.
Asiri Hospital Holdings [ASIR: LKR11.5]: The company informs that it
bought a 10.07% stake or 2.25 mn shares of its subsidiary Asiri Central [ASHA: LKR250.0] from Actis
Investment Holdings at LKR562.5 mn increasing its total stake to 98.55% of the company.
Softlogic Finance [CRL : LKR28.5]: Mr.Mayura Fernando has tendered resignation as both CEO and Director
of the company with effect from 31st Jan 2013 while Mr.Nalin Wijekoon will succeed him for both positions.
Disclosure on Related party dealings:
Company

Name

PC House [PCH : LKR5.3] S H M Rishan

Relationship
Parent Company

Transaction Quantity
Sale

800,912

Price (LKR)

Date

5.1-5.67

12.12.2012- 03.01.2013

Local News
CB projects 18.5% credit growth for 2013: Following the lifting of the 18% credit ceiling with the ending of
2012, the Central Bank recently gave a clear indication of its commitment to maintain the amount of the
credit to the private sector at 18.5% during 2013. There will not be a fresh ceiling on credit, but we will keep
a close watch on the situation to avoid an undue increase in credit expansion. Banks are now provided with
the freedom to self-manage the situation and decide on their amount of credit, stressed Central Bank
Governor, urging the banking sector to be watchful of the situation, ensuring that credit remains at a healthy
level without fuelling demand-driven inflation. The credit granted by commercial banks to the private sector
rose by LKR24.1 bn in November 2012 to reach LKR2,348.5 bn in first eleven months with a 20% Year-OnYear growth. Indicating a further relaxation of monetary policy during the year, he said that it might be
warranted if inflation eased economic growth remained below potential, aggregate demand low and the
monetary and credit expansion at lower rates than projected.
[Source: www.dailymirror.lk]
Rubber industry poised for growth: Due to the latest auction prices evoking a glimmer of hope to the Sri
Lankan rubber industry, Director of Forbes and Walker Commodity Brokers said that there had been a rise of
LKR25 to LKR30 per kilo, compared to the auction prices in December 2012. He said that he expected this
situation to last for a further considerably time. "The international markets were improving, thus auction
prices were also improving. Most of the improvements in auction prices were due to the demand from Japan
and regional markets," he said. Though improvements on auction prices may seem marginal compared year
on year, according to him, there had been an improvement throughout last week and he expects it to last
throughout the first quarter of the year. The month of March may be a bit of a bleak month, as it was the
winter season and the supply would tend to cause difficulties, however this is not unexpected, this was a
pattern that continues year after year. According to reports, Latex Crepe 1x traded at an average price of
LKR400 per kilogram, which had been a significant increase from December's LKR382 per kilogram.
[Source: www.dailynews.lk]
Sri Lanka's largest lender aims for trillion rupee deposit base: Sri Lanka's state-run Bank of Ceylon, the
country's largest commercial bank by assets is aiming for a trillion rupees in deposits, newly appointed
general manager said. "We reached the target of a trillion rupees in assets last year ahead of schedule," he
said after taking over duties Tuesday. "We are now aiming at a trillion rupees in deposits, which will also
increase savings in the country." He said the bank already had deposits LKR700 bn and the target could be
Softlogic Equity Research

Page | 5
5

reached in about two years. He said the bank would also focus on developing its international franchise. It
had a subsidiary in London and branch operations in India. "We want to expand Indian operations," he said.
[Source: www.lbo.lk]
SCB tips Lanka to revisit USD bond market; says IMF program will boost confidence: Despite the
Government in its Budget 2013 indicating there will be zero foreign commercial borrowing, Standard
Chartered Bank said yesterday Sri Lanka was likely to return to the US Dollar market and noted a fresh IMF
program would boost confidence. We expect USD10.25 bn of hard-currency issuance by Asian sovereigns in
2013 (slightly higher than 2012), with Indonesia and the Philippines dominating, as usual. Sri Lanka and
Mongolia will likely revisit the USD market. Issuance from Thailand and potentially Bangladesh could make
the Asian space more interesting for investors, Standard Chartered Bank (SCB) said in its latest credit alert
on Asia. Maintaining a stable credit outlook on Sri Lanka, SCB said Sri Lanka undertook various policy
initiatives in early 2012 (abandoning the de facto currency peg, tightening monetary and credit policy),
which helped to restore macroeconomic stability. Looking ahead, political stability will help the authorities
to push through reforms, while gradual fiscal consolidation is underway.
[Source: www.ft.lk]
Sri Lanka rupee strengthens in early trade: Sri Lanka's rupee gained about against the US dollar in midmorning trade Wednesday to 126.25/55 levels in the spot market on expectations of foreign purchases of
rupee bonds, dealers said. The rupee opened around 127.00/25 levels to the US dollar after closing at
127.15/20 levels Tuesday. Dealers said there was dollar selling on expectations of foreign investor purchases
in a bond auction Thursday where LKR40 bn rupees of gilts are on offer. Market participants expect strong
foreign interest up to LKR20 bn at the auction.
[Source: www.ft.lk]
NDB fuels growth of Sri Lankan tea industry: National Development Bank [NDB: LKR141.5] with a 30 year
heritage of commitment towards SME development has assisted a large number of small and medium scale
tea factories, tea exporters, small scale tea cultivation projects and tea plantations in all parts of the country.
Having understood the significance of the tea industry and foreseen its limitless prospects, the bank has
continuously extended its unwavering support via financial assistance to this sector, which makes up 4.5% of
NDBs total lending portfolio. The bank supports the industry by providing financial assistance to meet
capital expenditure of numerous start-up projects and funding working capital needs to sustain ongoing
projects. NDB is well equipped with an in-house product development team that shares customised financial
expertise coupled with industry know-how to empower the small and medium scale tea manufacturers and
exporters. Having made the tea industry a focal point in its lending agenda, NDB has developed several
industry focused finance solutions to meet the specific needs of the sector. The bank has also advanced its
efforts to support the sector by developing a customised working capital loan product for tea factories, a
first in the industry.
[Source: www.ft.lk]

Global News
Malaysia Exports Rebounded in November on Electronics, Petroleum: Malaysias exports rebounded at a
stronger pace than economists estimated in November as shipments of electronics and petroleum products
increased. Overseas shipments gained 3.3% from a year earlier after declining 3.2% in October, the Trade
Ministry said in a statement today. The median of 16 estimates in a Bloomberg News survey was for 2.3%
growth. The World Bank last month raised its outlook for emerging East Asia nations, citing Chinas recovery,
even as the export- dependent region faces risks from Europes protracted sovereign debt crisis. Malaysias
economic growth has exceeded 5% in the five quarters through September, underscoring the central banks
decision to keep interest rates unchanged since July 2011.
[Source: www.bloomberg.com]
BOJ may ease again, double inflation target: The Bank of Japan will consider easing monetary policy again
this month while also mulling a doubling of its inflation target to 2%, sources say, as the economy's
weakness threatens to delay its escape from two decades of deflation. Any easing will likely take the form of
Softlogic Equity Research

Page | 6
6

another increase in the BOJ's 101 trillion yen (USD1.2 trillion) asset buying and lending programme, mostly
for purchases of government bonds and treasury discount bills, sources familiar with its thinking say. Under
intense pressure from new Prime Minister Shinzo Abe, the BOJ will likely adopt a 2% inflation target at its
January 21-22 rate review, double its current goal, and issue a statement with the government pledging to
pursue bold monetary easing steps, the sources say.
[Source: www.reuters.com]
China Loan Share at Record Low Shows Financing Risks: Chinas bank loans as a share of funding in the
economy may have fallen to a record low, highlighting the growth of alternative financing channels that have
prompted warnings of rising credit risks. New yuan loans probably dropped 14% last month from a year
earlier, according to the median projection in a Bloomberg News survey of 37 analysts ahead of data due by
Jan. 15. That would give bank lending a 55% share of aggregate financing for 2012, based on UBS AG
estimates, the least in figures dating to 2002. The decline underscores the waning ability of official loan data
to capture the scale of debt in the worlds second-largest economy as borrowers and investors turn to lessregulated, higher-return shadow-banking products. The Peoples Bank of China is putting greater emphasis
on aggregate financing and the International Monetary Fund says the growth of nonbank credit poses new
challenges to financial stability.
[Source: www.bloomberg.com]
South Korea Adds Workers as December Jobless Rate Holds at 3%: South Koreas workforce expanded last
month, with the unemployment rate unchanged from November as jobs increased in manufacturing and in
the service sector. The jobless rate was at 3% in December, Statistics Korea said in an e-mailed statement
from Sejong, south of Seoul. The median estimate in a Bloomberg News survey of 11 economists was for a
rate of 3%. The number of employed people increased by 277,000, or 1.1%, to 24.4 mn last month from a
year earlier. Incoming President Park Geun Hye has vowed to make it more difficult for companies to fire
employees and to increase assistance for low-income workers burdened with record household debt. The
nation will create 320,000 jobs this year, the Finance Ministry said in a Dec. 27 report, down from an
estimated 440,000 mn new positions in 2012.
[Source: www.bloomberg.com]

Softlogic Equity Research

Page | 7
7

Daily Stock Movements


Ticker

Counter

AAF -N-0000
AAIC-N-0000
ABAN-N-0000
ACAP-N-0000
ACL -N-0000
ACME-N-0000
AEL -N-0000
AFSL-N-0000
AGAL-N-0000
AGST-N-0000
AGST-X-0000
AHPL-N-0000
AHUN-N-0000
ALLI-N-0000
ALUF-N-0000
AMCL-N-0000
AMF -N-0000
AMSL-N-0000
APLA-N-0000
ARPI-N-0000
ASCO-N-0000
ASHA-N-0000
ASHO-N-0000
ASIR-N-0000
ASIY-N-0000
ASPH-N-0000
ATL -N-0000
AUTO-N-0000
BALA-N-0000
BBH -N-0000
BERU-N-0000
BFL -N-0000
BIL -N-0000
BINN-N-0000
BLI -N-0000
BLI -R-0000
BLUE-N-0000
BLUE-X-0000
BOGA-N-0000
BOPL-N-0000
BREW-N-0000
BRWN-N-0000
BUKI-N-0000
CABO-N-0000
CALF-N-0000
CARE-N-0000
CARG-N-0000
CARS-N-0000
CCS -N-0000
CDB -N-0000
CDB -X-0000
CDIC-N-0000
CERA-N-0000
CFI -N-0000
CFIN-N-0000
CFL -N-0000
CFLB-N-0000
CFT -N-0000
CFVF-N-0000
CHL -N-0000
CHL -X-0000
CHMX-N-0000
CHOT-N-0000
CHOU-N-0000
CIC -N-0000
CIC -X-0000
CIFL-N-0000
CIND-N-0000
CINS-N-0000
CINS-X-0000
CINV-N-0000

ASIA ASSET
ASIAN ALLIANCE
ABANS
ASIA CAPITAL
ACL
ACME
ACCESS ENG SL
ABANS FINANCIAL
AGALAWATTE
AGSTARFERTILIZER
AGSTARFERTILIZER[NON VOTING]
AHOT PROPERTIES
A.SPEN.HOT.HOLD.
ALLIANCE
ALUFAB
CAPITAL LEASING
AMF CO LTD
ASIRI SURG
ACL PLASTICS
ARPICO
ASCOT HOLDINGS
ASIRI CENTRAL
LANKA ASHOK
ASIRI
ASIA SIYAKA
INDUSTRIAL ASPH.
AMANA TAKAFUL
AUTODROME
BALANGODA
BROWNS BEACH
BERUWALA RESORTS
BAIRAHA FARMS
BROWNS INVSTMNTS
BERUWELA WALKINN
BIMPUTH FINANCE
BIMPUTH FINANCE[RIGHTS]
BLUE DIAMONDS
BLUE DIAMONDS[NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
CEYLON BEVERAGE
BROWNS
BUKIT DARAH
CARGO BOAT
CAL FINANCE
PRINTCARE PLC
CARGILLS
CARSONS
COLD STORES
CDB
CDB[NON VOTING]
N D B CAPITAL
LANKA CERAMIC
CFI
CENTRAL FINANCE
CHILAW FINANCE
FORT LAND
CFT
FIRST CAPITAL
DURDANS
DURDANS[NON VOTING]
CHEMANEX
HOTELS CORP.
CITY HOUSING
CIC
CIC[NON VOTING]
CIFL
CENTRAL IND.
CEYLINCO INS.
CEYLINCO INS.[NON VOTING]
CEYLON INV.

Open

High

Low

Close

Trades

Volume

Turnover

2.90
0.00
0.00
30.20
66.50
14.40
19.00
37.70
32.50
0.00
0.00
76.00
72.20
0.00
21.60
0.00
0.00
9.30
100.00
0.00
0.00
248.00
1720.00
11.30
4.90
220.00
1.60
0.00
39.00
18.70
2.60
150.50
3.90
74.00
18.00
4.30
4.10
1.80
24.30
12.60
499.00
123.50
682.00
84.40
20.40
31.00
146.50
430.00
133.00
40.20
30.80
499.90
66.00
0.00
172.00
14.20
35.00
6.00
12.10
100.00
72.00
80.00
21.10
15.30
65.00
54.30
4.60
69.00
0.00
0.00
85.50

2.90
0.00
0.00
30.30
68.00
15.00
19.00
37.70
32.50
0.00
0.00
76.00
73.40
0.00
22.40
0.00
0.00
9.30
100.00
0.00
0.00
248.00
1735.00
11.50
4.90
233.00
1.70
0.00
40.00
18.80
2.70
150.60
4.00
74.00
18.00
4.50
4.20
1.90
26.40
12.60
499.00
123.70
688.00
84.40
20.40
31.00
146.50
440.00
134.70
43.90
33.00
500.00
66.00
0.00
174.80
14.70
35.00
6.00
12.20
100.00
72.00
80.00
21.70
15.70
65.00
54.30
4.60
69.00
0.00
0.00
86.00

2.80
0.00
0.00
30.20
66.50
14.40
18.70
37.70
31.40
0.00
0.00
74.00
72.00
0.00
21.60
0.00
0.00
9.00
97.50
0.00
0.00
248.00
1720.00
11.00
4.90
217.00
1.60
0.00
38.50
18.50
2.60
150.00
3.80
74.00
18.00
4.30
4.10
1.80
24.30
12.60
499.00
123.00
680.00
84.40
20.00
30.00
146.50
430.00
133.00
40.00
30.80
485.00
66.00
0.00
172.00
14.20
34.30
6.00
12.10
100.00
70.00
80.00
21.00
15.10
63.50
54.20
4.50
67.00
0.00
0.00
85.50

2.80
90.10
97.30
30.30
68.00
14.90
18.70
37.70
32.50
6.00
15.00
74.10
72.10
711.10
22.40
22.40
424.00
9.20
97.50
80.50
180.00
248.00
1735.00
11.50
4.90
218.00
1.60
899.90
38.50
18.70
2.60
150.00
3.90
74.00
18.00
4.50
4.10
1.80
26.40
12.60
499.00
123.50
688.00
84.40
20.30
30.10
146.50
439.90
134.00
41.00
31.90
500.00
66.00
107.00
172.40
14.30
34.90
6.00
12.10
100.00
70.00
80.00
21.00
15.40
63.50
54.20
4.50
68.40
930.00
338.90
86.00

31
0
0
5
4
13
12
2
2
0
0
3
11
0
7
0
0
11
2
0
0
1
2
45
12
15
17
0
9
10
8
11
33
2
6
5
11
15
2
2
1
12
9
1
20
8
2
9
14
11
3
25
1
0
9
8
13
4
9
5
6
1
8
12
2
4
66
8
0
0
5

78,353
0
0
5,520
125,600
18,800
8,200
50
204
0
0
6,250
4,288
0
4,940
0
0
2,804,837
2
0
0
28
6
4,620,775
7,982
535
53,983
0
906
2,501
7,402
1,139
172,369
51
910
570
392,724
161,770
125
2
1
2,800
755
50
37,572
2,600
2
2,716
31,530
32,143
196
749
50
0
31,345
3,773
24,781
7,285
30,400
754
262
42
990
15,700
52
100
133,310
1,825
0
0
989

222,854
0
0
167,104
8,353,300
278,390
155,501
1,885
6,626
0
0
463,000
308,961
0
108,386
0
0
26,631,604
198
0
0
6,944
10,395
52,695,200
39,112
116,524
86,393
0
35,731
46,479
19,355
171,209
672,169
3,774
16,380
2,532
1,610,169
291,692
3,248
25
499
345,800
516,348
4,220
757,640
78,651
293
1,193,890
4,196,803
1,315,861
6,256
367,120
3,300
0
5,391,720
53,713
865,217
43,710
367,850
75,400
18,346
3,360
20,817
238,910
3,377
5,424
602,454
124,942
0
0
84,900

Softlogic Equity Research

Page | 8
8

Ticker

Counter

CIT -N-0000
CITH-N-0000
CITK-N-0000
CITW-N-0000
CLC -N-0000
CLND-N-0000
CLPL-N-0000
CLPL-W-0012
CLPL-W-0013
CLPL-W-0014
COCO-N-0000
COCO-X-0000
COCR-N-0000
COLO-N-0000
COMB-N-0000
COMB-P-0005
COMB-X-0000
COMD-N-0000
CONN-N-0000
CPRT-N-0000
CRL -N-0000
CSD -N-0000
CSEC-N-0000
CSF -N-0000
CSF -W-0021
CTBL-N-0000
CTC -N-0000
CTCE-N-0000
CTEA-N-0000
CTHR-N-0000
CTLD-N-0000
CWM -N-0000
DFCC-N-0000
DIAL-N-0000
DIMO-N-0000
DIPD-N-0000
DIST-N-0000
DOCK-N-0000
DPL -N-0000
EAST-N-0000
EBCR-N-0000
ECL -N-0000
EDEN-N-0000
ELPL-N-0000
EMER-N-0000
EQIT-N-0000
ESL -N-0000
ETWO-N-0000
EXPO-N-0000
FLCH-N-0000
GEST-N-0000
GHLL-N-0000
GLAS-N-0000
GOOD-N-0000
GRAN-N-0000
GREG-N-0000
GREG-P-0002
GREG-W-0002
GREG-W-0003
GREG-W-0006
GSF -N-0000
GUAR-N-0000
HAPU-N-0000
HARI-N-0000
HASU-N-0000
HAYC-N-0000
HAYL-N-0000
HDEV-N-0000
HDFC-N-0000
HEXP-N-0000
HHL -N-0000
HNB -N-0000
HNB -X-0000
HOPL-N-0000

CIT
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
COMM LEASE & FIN
COLOMBO LAND
CEYLON LEATHER
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
RENUKA SHAW
RENUKA SHAW[NON VOTING]
COM.CREDIT
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK[NON VOTING]
COMMERCIAL DEV.
AMAYA LEISURE
CEYLON PRINTERS
SOFTLOGIC FIN
SEYLAN DEVTS
DUNAMIS CAPITAL
NATION LANKA
NATION LANKA[WARRANTS]
CEYLON TEA BRKRS
CEYLON TOBACCO
AVIVA N D B
TEA SERVICES
C T HOLDINGS
C T LAND
C.W.MACKIE
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DANKOTUWA PORCEL
EAST WEST
E B CREASY
E - CHANNELLING
EDEN HOTEL LANKA
ELPITIYA
EASTERN MERCHANT
EQUITY
ENTRUST SEC
EQUITY TWO PLC
EXPOLANKA
FREE LANKA
GESTETNER
GALADARI
PIRAMAL GLASS
GOOD HOPE
GRAIN ELEVATORS
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
G S FINANCE
CEYLON GUARDIAN
HAPUGASTENNE
HARISCHANDRA
HNB ASSURANCE
HAYCARB
HAYLEYS
HOTEL DEVELOPERS
HDFC
HAYLEYS FIBRE
HEMAS HOLDINGS
HNB
HNB[NON VOTING]
HORANA

Open

High

Low

Close

Trades

Volume

Turnover

0.00
0.00
7.10
6.40
4.00
35.00
81.00
0.00
6.50
6.00
20.00
15.00
16.80
145.00
105.10
0.00
93.00
67.00
80.00
0.00
27.00
9.80
12.00
10.60
2.10
5.90
845.00
332.90
655.00
126.00
25.90
72.50
118.10
8.40
600.00
0.00
167.00
225.50
17.00
15.20
0.00
6.20
35.00
18.00
11.30
32.00
20.40
25.00
7.10
2.70
0.00
14.00
6.00
0.00
56.60
15.80
0.00
0.00
4.10
4.50
0.00
165.60
39.00
0.00
48.60
0.00
300.00
0.00
51.00
32.00
28.30
147.40
114.10
25.40

0.00
0.00
7.10
6.50
4.00
35.50
81.00
0.00
6.50
6.50
20.00
16.90
16.80
145.00
105.40
0.00
93.00
68.90
80.00
0.00
28.90
9.80
12.00
10.60
2.10
5.90
859.00
332.90
675.00
139.90
25.90
75.90
119.00
8.50
610.00
0.00
171.00
225.50
17.00
15.40
0.00
6.20
36.40
19.30
11.30
32.00
21.00
27.40
7.10
2.70
0.00
14.30
6.10
0.00
56.90
15.80
0.00
0.00
4.30
4.50
0.00
165.60
39.00
0.00
50.90
0.00
300.00
0.00
51.00
32.00
28.80
147.50
114.10
25.40

0.00
0.00
6.90
6.30
3.80
35.00
81.00
0.00
6.30
6.00
18.30
14.00
16.40
145.00
105.00
0.00
92.50
67.00
80.00
0.00
27.00
9.50
11.70
10.40
2.00
5.80
845.00
318.00
655.00
126.00
25.50
72.50
117.50
8.30
600.00
0.00
167.00
225.50
16.50
15.00
0.00
6.20
35.00
18.00
11.20
30.00
20.00
23.40
6.90
2.50
0.00
14.00
6.00
0.00
55.10
15.40
0.00
0.00
4.10
4.30
0.00
165.60
39.00
0.00
48.60
0.00
300.00
0.00
49.50
32.00
28.00
142.50
113.00
25.00

164.20
21.80
6.90
6.40
3.80
35.20
81.00
1.80
6.50
6.40
18.60
14.00
16.40
145.00
105.40
9.00
92.50
67.30
80.00
2000.00
28.30
9.50
11.80
10.50
2.00
5.90
849.40
329.00
675.00
130.10
25.90
75.70
117.60
8.40
602.00
109.00
170.00
225.50
16.80
15.30
1039.90
6.20
36.00
18.10
11.20
30.10
21.00
25.50
7.00
2.60
205.10
14.00
6.00
1350.00
56.00
15.60
0.00
2.90
4.20
4.40
600.00
165.60
39.00
2695.00
50.90
178.00
300.00
94.80
49.80
32.00
28.60
143.40
113.00
25.10

0
0
24
21
5
24
1
0
11
9
46
35
8
1
42
0
22
3
1
0
10
16
13
104
16
11
18
5
3
23
6
5
15
176
5
0
52
3
15
27
0
9
6
6
10
9
6
10
27
51
0
4
24
0
23
30
0
0
43
45
0
2
3
0
6
0
1
0
18
3
31
9
18
5

0
0
101,651
32,931
8,505
37,029
50
0
3,322
2,152
8,863
6,172
5,215
100
281,698
0
5,394
340
400
0
3,154
120,147
30,851
367,434
28,005
25,811
9,542
178
125
264,556
402
302
4,321
13,212,162
8,195
0
110,353
585
8,181
49,313
0
31,249
2,000
2,139
3,708
520
9,198
6,410
63,910
753,902
0
2,701
211,700
0
10,216
85,300
0
0
430,920
85,624
0
100
91
0
4,120
0
1
0
3,195
759
209,630
1,800
10,116
3,199

0
0
701,412
210,358
33,169
1,301,200
4,050
0
20,973
13,557
171,241
93,018
85,531
14,500
29,580,814
0
500,737
22,875
32,000
0
87,750
1,158,504
364,038
3,847,918
57,270
152,255
8,104,748
57,315
83,875
34,349,247
10,292
22,228
510,286
110,982,481
4,927,156
0
18,729,931
131,918
137,581
752,490
0
193,744
70,740
38,802
41,840
15,874
184,858
160,129
447,237
1,958,945
0
37,814
1,270,300
0
570,144
1,334,750
0
0
1,768,654
378,605
0
16,560
3,549
0
200,347
0
300
0
159,793
24,288
5,870,605
260,112
1,143,389
80,025

Softlogic Equity Research

Page | 9
9

Ticker

Counter

HPFL-N-0000
HPWR-N-0000
HSIG-N-0000
HUEJ-N-0000
HUNA-N-0000
HUNT-N-0000
HVA -N-0000
IDL -N-0000
INDO-N-0000
JFIN-N-0000
JINS-N-0000
JKH -N-0000
JKL -N-0000
KAHA-N-0000
KAPI-N-0000
KCAB-N-0000
KDL -N-0000
KFP -N-0000
KGAL-N-0000
KHC -N-0000
KHC -P-0002
KHL -N-0000
KOTA-N-0000
KURU-N-0000
KVAL-N-0000
KZOO-N-0000
LALU-N-0000
LAMB-N-0000
LCEM-N-0000
LCEY-N-0000
LDEV-N-0000
LFIN-N-0000
LGL -N-0000
LGL -X-0000
LHCL-N-0000
LHL -N-0000
LIOC-N-0000
LION-N-0000
LITE-N-0000
LLUB-N-0000
LMF -N-0000
LOFC-N-0000
LOLC-N-0000
LPRT-N-0000
LVEN-N-0000
LWL -N-0000
MADU-N-0000
MAL -N-0000
MAL -X-0000
MARA-N-0000
MASK-N-0000
MBSL-N-0000
MEL -N-0000
MERC-N-0000
MFL -N-0000
MGT -N-0000
MIRA-N-0000
MORI-N-0000
MORI-X-0000
MPRH-N-0000
MRH -N-0000
MSL -N-0000
MULL-N-0000
NAMU-N-0000
NAVF-U-0000
NDB -N-0000
NEH -N-0000
NEST-N-0000
NHL -N-0000
NIFL-N-0000
NTB -N-0000
ODEL-N-0000
OFEQ-N-0000
OGL -N-0000

HYDRO POWER
HEMAS POWER
HOTEL SIGIRIYA
HUEJAY
HUNAS FALLS
HUNTERS
HVA FOODS
INFRASTRUCTURE
INDO MALAY
FINLAYS COLOMBO
JANASHAKTHI INS.
JKH
JOHN KEELLS
KAHAWATTE
MTD WALKERS
KELANI CABLES
KELSEY
KEELLS FOOD
KEGALLE
KANDY HOTELS
KANDY HOTELS
KEELLS HOTELS
KOTAGALA
KURUWITA TEXTILE
KELANI VALLEY
KALAMAZOO
LANKA ALUMINIUM
KOTMALE HOLDINGS
LANKA CEMENT
LANKEM CEYLON
LANKEM DEV.
LB FINANCE
LAUGFS GAS
LAUGFS GAS[NON VOTING]
LANKA HOSPITALS
LIGHTHOUSE HOTEL
LANKA IOC
LION BREWERY
LAXAPANA
CHEVRON
LMF
LANKAORIXFINANCE
LOLC
LAKE HOUSE PRIN.
LANKA VENTURES
LANKA WALLTILE
MADULSIMA
MALWATTE
MALWATTE[NON VOTING]
MARAWILA RESORTS
MASKELIYA
MERCHANT BANK
MACKWOODS ENERGY
MERCANTILE INV
MULTI FINANCE
HAYLEYS - MGT
MIRAMAR
MORISONS
MORISONS[NON VOTING]
MET. RES. HOL.
MAHAWELI REACH
MERC. SHIPPING
MULLERS
NAMUNUKULA
NAMAL ACUITY VF
NAT. DEV. BANK
NUWARA ELIYA
NESTLE
NAWALOKA
NANDA FINANCE
NATIONS TRUST
ODEL PLC
OFFICE EQUIPMENT
ORIENT GARMENTS

Open

High

Low

Close

Trades

Volume

Turnover

7.10
24.00
84.70
78.80
59.90
0.00
13.80
150.00
0.00
0.00
11.20
224.00
63.00
36.90
28.00
71.00
15.30
76.90
104.10
9.50
0.00
13.70
75.90
20.90
85.90
2200.00
36.00
37.30
9.80
0.00
7.30
153.00
27.80
19.10
39.70
49.70
19.50
295.00
6.70
210.00
98.00
3.90
59.50
0.00
33.00
60.00
15.50
5.00
4.50
7.40
12.50
20.50
0.00
0.00
28.40
12.00
0.00
0.00
0.00
23.00
20.90
0.00
1.70
75.40
0.00
142.00
0.00
1650.00
3.10
6.70
59.00
21.00
0.00
13.60

7.10
24.50
84.80
78.80
60.00
0.00
13.80
150.10
0.00
0.00
11.30
224.50
63.00
38.00
28.20
71.00
16.00
76.90
104.10
9.50
0.00
13.80
75.90
21.00
86.00
2200.00
36.00
38.50
10.00
0.00
7.50
153.00
28.50
19.50
39.70
49.70
19.70
305.00
6.70
211.10
100.50
4.10
60.40
0.00
33.00
62.50
15.50
5.10
4.50
7.40
13.00
20.50
0.00
0.00
28.40
12.00
0.00
0.00
0.00
23.00
20.90
0.00
1.80
79.00
0.00
143.20
0.00
1650.00
3.10
6.90
59.10
22.30
0.00
13.60

7.00
24.00
84.70
78.80
59.90
0.00
13.30
150.00
0.00
0.00
11.00
223.00
63.00
35.00
27.50
69.00
13.50
70.50
104.10
9.40
0.00
13.60
75.00
20.90
80.10
2200.00
36.00
37.20
9.20
0.00
7.30
146.00
27.00
18.60
39.10
49.70
19.50
295.00
6.70
210.00
98.00
3.90
57.40
0.00
33.00
60.00
15.50
4.90
4.50
7.40
12.50
20.10
0.00
0.00
28.40
12.00
0.00
0.00
0.00
23.00
20.90
0.00
1.70
75.40
0.00
141.00
0.00
1630.00
3.00
6.70
58.70
21.00
0.00
13.60

7.00
24.00
84.70
78.80
60.00
334.00
13.40
150.00
1450.00
280.00
11.00
224.00
63.00
35.10
27.50
71.00
15.00
70.50
104.10
9.40
0.00
13.70
75.00
21.00
84.90
2200.00
36.00
38.40
10.00
170.00
7.50
146.10
27.80
19.20
39.20
49.70
19.60
300.00
6.70
211.00
100.00
3.90
60.10
105.00
33.00
62.50
15.50
5.00
4.50
7.40
12.90
20.10
12.90
2200.00
28.40
12.00
94.60
194.90
116.00
23.00
20.90
197.00
1.70
78.90
69.40
141.50
1449.80
1631.10
3.00
6.90
59.00
22.10
3000.00
13.60

3
13
2
1
7
0
60
3
0
0
34
94
2
23
38
7
7
3
7
2
0
15
3
2
22
1
3
4
8
0
7
10
76
160
28
1
26
11
3
35
21
28
265
0
1
4
5
23
3
4
7
9
0
0
1
1
0
0
0
3
2
0
13
6
0
34
0
13
18
3
23
79
0
1

770
10,000
48
50
2,050
0
55,348
950
0
0
349,341
84,603
300
11,910
22,303
6,050
1,352
51
1,100
650
0
27,501
218
100
3,397
4
2,100
630
4,991
0
3,001
10,003
101,128
268,959
9,606
95
851,842
1,612
1,000
60,601
27,028
81,581
284,764
0
100
310
15,100
15,106
1,030
493
311
1,912
0
0
50
10
0
0
0
1,100
300
0
113,926
566
0
31,815
0
193
134,350
547
39,090
82,975
0
500

5,392
240,222
4,066
3,940
122,915
0
741,761
142,500
0
0
3,846,053
18,967,402
18,900
419,417
623,675
426,450
19,551
3,916
114,510
6,115
0
376,850
16,364
2,097
290,053
8,800
75,600
23,632
48,953
0
22,157
1,460,947
2,802,987
5,177,330
377,004
4,722
16,616,054
481,863
6,700
12,740,420
2,702,650
322,836
17,078,054
0
3,300
18,850
234,050
75,541
4,635
3,648
3,906
38,576
0
0
1,420
120
0
0
0
25,300
6,270
0
193,677
44,091
0
4,507,060
0
315,628
403,145
3,730
2,305,493
1,809,765
0
6,800

Softlogic Equity Research

Page | 10
10

Ticker

Counter

ONAL-N-0000
ORIN-N-0000
OSEA-N-0000
PABC-N-0000
PALM-N-0000
PAP -N-0000
PARA-N-0000
PARQ-N-0000
PCH -N-0000
PCHH-N-0000
PCP -N-0000
PDL -N-0000
PEG -N-0000
PHAR-N-0000
PLC -N-0000
PMB -N-0000
RAL -N-0000
RCL -N-0000
REEF-N-0000
REEF-W-0017
REEF-W-0018
REEF-W-0019
REG -N-0000
RENU-N-0000
REXP-N-0000
RFL -N-0000
RGEM-N-0000
RHL -N-0000
RHL -X-0000
RHTL-N-0000
RICH-N-0000
RPBH-N-0000
RWSL-N-0000
SAMP-N-0000
SCAP-N-0000
SDB -N-0000
SELI-N-0000
SEMB-N-0000
SEMB-W-0015
SEMB-W-0016
SEMB-X-0000
SERV-N-0000
SEYB-N-0000
SEYB-X-0000
SFCL-N-0000
SFIN-N-0000
SFL -N-0000
SFS -N-0000
SHAL-N-0000
SHAW-N-0000
SHL -N-0000
SHOT-N-0000
SHOT-X-0000
SIGV-N-0000
SIL -N-0000
SING-N-0000
SINI-N-0000
SINS-N-0000
SIRA-N-0000
SLND-N-0000
SLTL-N-0000
SMLL-N-0000
SMLL-W-0020
SMOT-N-0000
SOY -N-0000
SPEN-N-0000
STAF-N-0000
SUGA-N-0000
SUN -N-0000
SWAD-N-0000
TAFL-N-0000
TAJ -N-0000
TANG-N-0000
TAP -N-0000

ON'ALLY
ORIENT FINANCE
OVERSEAS REALTY
PAN ASIA
PALM GARDEN HOTL
PANASIAN POWER
PARAGON
SWISSTEK
PC HOUSE
PCH HOLDINGS
PC PHARMA
PDL
PEGASUS HOTELS
COL PHARMACY
PEOPLES LEASING
PEOPLE'S MERCH
RENUKA AGRI
ROYAL CERAMIC
CITRUS LEISURE
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
REGNIS
RENUKA CITY HOT.
RICH PIERIS EXP
RAMBODA FALLS
RADIANT GEMS
RENUKA HOLDINGS
RENUKA HOLDINGS[NON VOTING]
FORTRESS RESORTS
RICHARD PIERIS
ROYAL PALMS
RAIGAM SALTERNS
SAMPATH
SOFTLOGIC CAP
SANASA DEV. BANK
SELINSING
S M B LEASING
S M B LEASING[WARRANTS]
S M B LEASING[WARRANTS]
S M B LEASING[NON VOTING]
HOTEL SERVICES
SEYLAN BANK
SEYLAN BANK[NON VOTING]
SENKADAGALA
SINGER FINANCE
SINHAPUTHRA FIN
SWARNAMAHAL FIN
SHALIMAR
SHAW WALLACE
SOFTLOGIC
SERENDIB HOTELS
SERENDIB HOTELS[NON VOTING]
SIGIRIYA VILLAGE
SAMSON INTERNAT.
SINGALANKA
SINGER IND.
SINGER SRI LANKA
SIERRA CABL
SERENDIB LAND
SLT
PEOPLE'S FIN
PEOPLE'S FIN[WARRANTS]
SATHOSA MOTORS
CONVENIENCE FOOD
AITKEN SPENCE
DOLPHIN HOTELS
PELWATTE
SUNSHINE HOLDING
SWADESHI
THREE ACRE FARMS
TAJ LANKA
TANGERINE
TAPROBANE

Open

High

Low

Close

Trades

Volume

Turnover

55.00
16.90
14.50
18.80
0.00
2.90
0.00
14.20
5.40
0.00
0.00
46.00
42.80
510.00
14.10
14.80
4.70
96.00
25.60
0.00
0.00
4.20
61.90
240.00
33.60
17.30
58.30
38.90
24.90
16.50
7.80
46.00
2.70
202.10
6.90
76.50
1120.00
1.00
0.00
0.00
0.40
17.00
60.00
35.40
0.00
13.90
81.00
3.50
0.00
269.00
11.50
24.50
19.20
70.00
85.00
94.90
135.50
99.00
2.70
0.00
43.90
38.50
0.00
218.00
135.00
120.00
35.50
0.00
27.50
0.00
51.00
29.10
84.00
5.10

55.50
16.90
14.60
19.00
0.00
2.90
0.00
14.50
5.50
0.00
0.00
46.00
42.80
524.00
14.30
15.00
4.70
99.00
25.90
0.00
0.00
4.20
61.90
240.00
35.90
23.00
60.00
38.90
24.90
16.50
7.90
47.50
2.70
203.00
7.10
77.00
1120.00
1.00
0.00
0.00
0.50
17.10
60.00
35.50
0.00
13.90
81.00
3.60
0.00
274.00
11.60
24.80
19.20
70.00
85.00
94.90
135.60
99.00
2.70
0.00
43.90
38.50
0.00
218.00
144.90
121.90
35.80
0.00
27.50
0.00
51.30
29.70
84.00
5.10

55.00
16.90
14.50
18.70
0.00
2.80
0.00
14.20
5.30
0.00
0.00
46.00
40.30
500.00
14.10
14.80
4.60
96.00
25.60
0.00
0.00
4.10
59.60
230.10
33.60
17.00
58.30
37.00
24.90
16.50
7.80
46.00
2.60
201.10
6.90
76.10
1120.00
0.90
0.00
0.00
0.40
17.00
59.00
34.60
0.00
13.60
81.00
3.50
0.00
269.00
11.10
23.90
18.10
70.00
82.50
90.00
135.50
98.00
2.50
0.00
43.00
37.70
0.00
218.00
130.30
120.00
34.00
0.00
27.10
0.00
50.00
29.10
84.00
5.10

55.00
16.90
14.50
18.80
140.00
2.90
1190.00
14.50
5.40
7.50
9.60
46.00
40.30
502.70
14.10
15.00
4.60
96.00
25.60
32.90
0.10
4.20
59.70
239.90
35.90
17.50
60.00
37.00
24.90
16.50
7.80
47.30
2.60
202.00
6.90
76.10
1120.00
1.00
0.70
0.10
0.50
17.10
59.80
34.80
50.00
13.70
81.00
3.50
900.00
274.00
11.50
24.00
18.10
70.00
83.10
90.00
135.60
98.00
2.60
1697.90
43.80
38.00
3.70
218.00
136.00
121.30
35.40
23.50
27.50
8200.00
51.20
29.70
84.00
5.10

3
1
4
29
0
56
0
3
26
0
0
2
3
20
59
2
22
11
12
0
0
10
3
25
3
12
2
3
1
4
21
10
5
34
8
37
1
8
0
0
11
10
12
19
0
28
1
46
0
2
100
12
5
2
2
2
5
7
26
0
21
52
0
2
12
5
20
0
7
0
19
4
1
1

711
100
15,100
34,826
0
610,334
0
2,267
43,900
0
0
259
54
381
166,429
596
60,200
18,099
8,548
0
0
40,707
257
1,119
2,696
2,200
150
201
1,300
1,101
102,445
54
1,103
27,125
49,895
2,640
2
8,701
0
0
128,510
31,470
7,034
33,973
0
18,752
1
87,076
0
110
1,753,211
46,700
12,800
50
394
6
300
2,900
71,407
0
24,325
23,420
0
2
716
153
8,784
0
5,651
0
6,850
300
50
50

39,111
1,690
218,960
658,975
0
1,769,869
0
32,805
237,420
0
0
11,914
2,301
191,626
2,361,123
8,841
276,940
1,738,374
219,273
0
0
168,969
15,353
263,634
90,816
38,560
8,830
7,629
32,370
18,167
799,081
2,553
2,868
5,467,693
346,195
201,462
2,240
8,501
0
0
51,405
535,000
417,853
1,193,329
0
256,988
81
305,220
0
30,090
20,119,613
1,155,001
245,430
3,500
32,740
545
40,660
285,630
185,658
0
1,061,090
888,422
0
436
96,633
18,565
307,816
0
155,215
0
345,995
8,850
4,200
255

Softlogic Equity Research

Page | 11
11

Ticker

Counter

Open

High

Low

Close

Trades

Volume

Turnover

TESS-N-0000
TFC -N-0000
TFC -X-0000
TFIL-N-0000
TILE-N-0000
TJL -N-0000
TKYO-N-0000
TKYO-X-0000
TPL -N-0000
TRAN-N-0000
TSML-N-0000
TWOD-N-0000
TYRE-N-0000
UAL -N-0000
UBC -N-0000
UCAR-N-0000
UDPL-N-0000
UML -N-0000
VANI-N-0000
VANI-X-0000
VFIN-N-0000
VLL -N-0000
VONE-N-0000
VPEL-N-0000
WAPO-N-0000
WATA-N-0000
YORK-N-0000

TESS AGRO
THE FINANCE CO.
THE FINANCE CO.[NON VOTING]
TRADE FINANCE
LANKA FLOORTILES
TEXTURED JERSEY
TOKYO CEMENT
TOKYO CEMENT[NON VOTING]
TALAWAKELLE
TRANS ASIA
TEA SMALLHOLDER
TOUCHWOOD
KELANI TYRES
UNION ASSURANCE
UNION BANK
UNION CHEMICALS
UDAPUSSELLAWA
UNITED MOTORS
VANIK INCORP LTD
VANIK INCORP LTD[NON VOTING]
VALLIBEL FINANCE
VIDULLANKA
VALLIBEL ONE
VALLIBEL
GUARDIAN CAPITAL
WATAWALA
YORK ARCADE

2.60
19.00
6.50
13.50
67.00
9.10
27.50
19.00
26.60
76.00
48.00
9.20
36.00
87.00
13.70
0.00
28.20
99.00
0.00
0.00
31.10
3.80
18.50
6.50
50.40
12.00
17.40

2.60
19.00
6.50
13.60
67.00
9.10
27.50
19.40
27.40
76.00
48.00
9.20
37.40
87.00
13.80
0.00
28.20
99.00
0.00
0.00
31.50
3.90
18.80
6.60
52.00
12.20
17.40

2.50
18.10
6.20
13.30
67.00
9.00
27.50
19.00
26.10
76.00
48.00
8.90
35.90
86.00
13.50
0.00
28.20
97.20
0.00
0.00
31.00
3.80
18.40
6.50
50.40
12.00
17.20

2.60
18.20
6.40
13.50
67.00
9.00
27.50
19.40
27.20
76.00
48.00
9.00
36.00
86.30
13.60
499.00
28.20
99.00
0.80
0.80
31.10
3.80
18.50
6.50
50.50
12.00
17.30

12
10
58
15
2
15
1
6
27
1
1
137
28
3
46
0
1
4
0
0
5
12
88
8
15
10
7

11,060
1,016
431,638
11,001
51
44,584
100
1,350
10,791
50
50
491,396
28,728
70
38,405
0
100
401
0
0
1,100
24,400
235,300
93,001
2,062
15,660
300

28,206
18,561
2,803,063
149,071
3,417
404,814
2,750
26,070
294,621
3,800
2,400
4,416,094
1,037,477
6,040
523,369
0
2,820
39,159
0
0
34,210
92,870
4,361,740
604,807
105,379
188,620
5,191

Softlogic Equity Research

Page | 12
12

Softlogic Equity Research


Dimantha Mathew
dimantha.mathew@equity.softlogic.lk
+94 11 7277030
Akeela Imthinam Rasheed
akeela.rasheed@equity.softlogic.lk
+94 11 7277032
Crishani Perera
crishani.perera@equity.softlogic.lk
+94 11 7277031
Imalka Hettiarachchi
imalka.hettiarachchi@equity.softlogic.lk
+94 11 7277004

Branches

Softlogic Equity Sales

Horana
Madushanka Rathnayaka
No. 101, 1/1, Aguruwathota Road, Horana
madushanka.rathnayaka@equity.softlogic.lk
+94 34 7451000, +94 77 3566465

Dihan Dedigama
dihan.dedigama@equity.softlogic.lk
+94 11 7277010, +94 77 7689933
Chandima Kariyawasam
chandima.kariyawasam@equity.softlogic.lk
+94 11 7277058, +94 77 7885778
Shafraz Basheer
shafraz.basheer@equity.softlogic.lk
+94 11 7277054, +94 77 2333233
Sonali Abayasekera
sonali.abayasekera@equity.softlogic.lk
+94 11 7277059, +94 77 7736059
Thanuja De Silva
thanuja.desilva@equity.softlogic.lk
+94 11 7277053, +94 77 3120018

Negambo
Krishan Williams
No. 121, St. Joseph Street Negambo
krishan.williams@equity.softlogic.lk
+94 31 2224714-5, +94 77 3569827
Kurunegala
Bandula Lansakara
No.13, Rajapihilla Mawatha, Kurunegala
bandula.lansakara@equity.softlogic.lk
+94 37 2232875, +94 77 3615790
Matara
Lalith Rajapaksha
nd
No.8A, 2 Floor, FN Building, Station Road, Matara
lalith.rajapaksha@equity.softlogic.lk
+94 41 7451000, +94 77 3031159

The report has been prepared by Softlogic Stockbrokers (Pvt) Ltd. The information and opinions contained herein has been compiled or arrived at based upon
information obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no guaranty, representation
or warranty, express or implied is made as to its accuracy, completeness or correctness. All such information and opinions are subject to change without notice. This
document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and
this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any securities or other financial instruments.
Softlogic Stockbrokers (Pvt) Ltd may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which
they are based before the materialized disseminated to their customers. Not all customers will receive the material at the same time. Softlogic Stockbrokers, their
respective directors, officers, representatives, employees, related persons and/or Softlogic Stockbrokers, may have a long or short position in any of the securities or
other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer t o make a purchase and/or sale of any
such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Softlogic Stockbrokers
may make markets in securities or other financial instruments described in this publication, in securities of issuers described here in or in securities underlying or
related to such securities. Softlogic Stockbrokers (Pvt) Ltd may have recently underwritten the securities of an issuer mentioned herein. This document may not be
reproduced, distributed, or published for any purposes.

Softlogic Equity Research

Page | 13
13