Beruflich Dokumente
Kultur Dokumente
Chng in
Open
Interest
NIFTY
50
10172900
664000
BANKNIFTY
25
804525
MINIFTY
20
360760
CNXIT
50
11400
-1150
ABB
500
151500
ABIRLANUVO
250
919000
ACC
250
554750
ADANIENT
2000
ADANIPORTS
2000
ADANIPOWER
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.01.13
R1
R2
6.98
0.18
6033
6047
6060.00
6075
6090
14775
1.87
0.33
12676
12724
12771.00
12821
12871
-25360
-6.57
0.21
6034
6048
6061.20
6075
6088
-9.16
0.03
6739
6766
6792.00
6823
6854
-9500
-5.90
-1.41
645
648
651.45
658
665
106500
13.11
1.73
1136
1149
1161.60
1169
1177
-50500
-8.34
1.83
1300
1315
1330.60
1339
1348
3260000
-496000
-13.21
-0.79
240
243
245.70
250
254
3310000
-234000
-6.60
-2.33
136
139
142.80
147
152
8000
7216000
-488000
-6.33
-0.50
58
59
59.50
60
61
ALBK
2000
3756000
-432000
-10.32
-1.24
163
165
167.20
170
173
AMBUJACEM
2000
5648000
-100000
-1.74
2.13
196
198
201.00
202
204
ANDHRABANK
4000
2996000
-132000
-4.22
-0.75
110
111
113.10
115
117
APOLLOTYRE
4000
7632000
100000
1.33
1.00
84
85
85.75
86
87
ARVIND
4000
4960000
112000
100
ASHOKLEY
9000
7758000
-2070000
ASIANPAINT
125
157250
2750
AUROPHARMA
2000
6858000
AXISBANK
250
2785250
BAJAJ-AUTO
125
BANKBARODA
500
BANKINDIA
1000
3112000
BATAINDIA
250
1093250
-53250
BHARATFORG
1000
1405000
-226000
BHARTIARTL
1000
8671000
1214000
BHEL
1000
12600000
STOCK FUTURES
2.31
3.14
87
91
95.25
98
-21.06
-0.20
24
25
24.80
25
25
1.78
0.81
4407
4436
4466.00
4489
4513
-872000
-11.28
2.76
179
183
187.85
190
193
224250
8.76
1.74
1459
1479
1499.00
1516
1533
488750
-135875
-21.75
0.03
2002
2018
2034.10
2051
2068
1360500
2000
0.15
-1.32
812
825
836.95
854
871
241000
8.39
-1.76
325
330
335.05
342
349
-4.64
0.61
768
781
794.50
802
810
-13.86
-0.11
230
232
233.60
236
239
16.28
-1.52
337
341
344.35
350
357
-1004000
-7.38
-0.72
218
220
221.90
224
227
BHUSANSTL
508
453644
-5588
-1.22
0.91
438
441
444.45
447
449
BIOCON
1000
2292000
106000
4.85
1.09
277
279
282.00
284
286
BPCL
1000
2316000
63000
2.80
0.12
397
403
409.90
418
426
CAIRN
1000
8293000
96000
1.17
-0.03
322
324
326.45
329
331
CANBK
1000
1582000
55000
3.60
-1.86
456
461
465.80
474
482
CENTURYTEX
1000
3134000
-875000
-21.83
1.70
380
388
395.25
400
404
CESC
1000
986000
-6000
-0.60
-2.64
306
310
313.40
320
327
CHAMBLFERT
4000
6072000
-832000
-12.05
2.30
65
66
66.80
68
69
CIPLA
1000
5671000
-308000
-5.15
2.47
392
399
406.60
411
415
COALINDIA
1000
4103000
-408000
-9.04
1.11
345
348
351.00
353
356
COLPAL
250
171750
-27750
-13.91
1.34
1354
1371
1387.00
1408
1429
Open Interest
as on 30.01.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.01.13
R1
R2
CROMPGREAV
2000
10088000
-1100000
-9.83
-0.88
97
102
107.20
111
114
DABUR
2000
2094000
-48000
-2.24
-0.12
126
128
129.90
131
133
DENABANK
4000
8424000
-1168000
-12.18
-1.60
107
109
110.65
113
115
DISHTV
4000
10628000
-348000
-3.17
0.14
70
71
72.45
73
74
1083
DIVISLAB
250
625750
-33250
-5.05
-1.33
1034
1044
1055.00
1069
DLF
1000
11331000
-361000
-3.09
3.62
260
266
272.25
277
281
DRREDDY
125
542500
29875
5.83
-0.05
1916
1925
1934.40
1944
1953
EXIDEIND
2000
4048000
42000
1.05
0.33
121
121
122.35
124
125
FEDERALBNK
500
1165000
-67000
-5.44
0.39
501
504
507.00
512
517
FINANTECH
250
471000
-80500
-14.60
0.56
1107
1123
1139.55
1152
1165
GAIL
1000
2343000
359000
18.09
-3.25
329
334
339.45
349
359
GMRINFRA
10000
38190000
-4920000
-11.41
2.41
18
19
19.15
19
19
GODREJIND
1000
1153000
121000
11.72
-0.26
298
301
304.65
308
311
GRASIM
125
502125
-22500
-4.29
1.26
2992
3013
3035.00
3053
3072
GSPL
4000
2844000
188000
7.08
-0.82
71
72
72.70
74
76
GUJFLUORO
1000
1412000
-94000
-6.24
-3.03
274
280
286.00
294
302
GVKPIL
16000
40928000
1488000
HAVELLS
500
278500
-70000
3.77
0.38
13
13
13.20
13
14
-20.09
1.41
637
646
654.85
661
667
HCLTECH
500
1830000
HDFC
500
6134500
32000
1.78
-0.56
678
683
688.00
696
705
732500
13.56
-0.75
788
792
797.00
803
810
HDFCBANK
500
7491000
439500
6.23
0.68
640
649
657.95
663
667
HDIL
4000
11212000
-988000
-8.10
-1.10
73
75
76.30
79
82
HEROMOTOCO
125
1168250
163375
16.26
-0.13
1770
1786
1803.00
1821
1840
HCLTECH
500
1830000
32000
1.78
-0.56
678
683
688.00
696
705
HINDALCO
2000
18520000
-260000
-1.38
-0.26
114
114
115.15
116
118
HINDPETRO
1000
4805000
-919000
-16.06
-0.12
319
326
332.85
340
347
HINDUNILVR
500
6874000
-229000
-3.22
1.90
464
471
478.15
484
489
HINDZINC
2000
2416000
-210000
-8.00
0.04
126
127
127.50
128
129
IBREALEST
4000
11656000
-3336000
-22.25
3.14
73
74
75.65
77
77
ICICIBANK
250
5620250
672750
13.60
0.50
1195
1202
1209.25
1220
1231
IDBI
4000
7284000
-200000
-2.67
-1.03
104
105
106.10
108
109
IDEA
4000
8220000
-24000
-0.29
-0.70
110
111
112.90
114
116
IDFC
2000
8922000
-800000
-8.23
-1.67
164
166
168.20
172
175
IFCI
8000
38904000
-9904000
-20.29
-2.08
32
32
33.00
34
35
IGL
1000
1242000
32000
2.64
-0.44
256
257
258.90
261
264
INDHOTEL
4000
7008000
-508000
-6.76
-0.72
61
61
61.80
63
63
INDIACEM
4000
6308000
-36000
-0.57
1.62
85
87
87.95
89
89
INDUSINDBK
1000
1394000
-337000
-19.47
1.06
425
430
434.90
438
441
Open Interest
as on 30.01.13
Chng in
Open
Interest
447875
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.01.13
R1
R2
2772
2784
2796.00
2808
2820
INFY
125
3307250
15.66
-0.16
IOB
4000
4720000
IOC
1000
1719000
324000
7.37
-1.70
77
79
80.75
83
85
-210000
-10.89
1.44
306
311
316.00
320
324
IRB
2000
7966000
ITC
1000
15750000
-570000
-6.68
2.79
114
117
119.70
122
125
1331000
9.23
0.00
297
301
304.80
308
311
IVRCLINFRA
8000
14080000
-2864000
-16.90
3.69
32
33
33.75
34
35
JINDALSTEL
1000
3008000
-41000
-1.34
-1.70
416
421
425.75
434
442
JISLJALEQS
4000
6964000
-1160000
-14.28
0.91
70
71
71.95
73
74
JPASSOCIAT
4000
32668000
-4528000
-12.17
0.58
85
86
86.85
88
89
JPPOWER
8000
12336000
2112000
20.66
-2.37
34
34
35.00
36
37
JSWENERGY
4000
4940000
-708000
-12.54
0.49
70
71
71.80
73
73
JSWSTEEL
500
3245500
-779500
-19.37
-2.17
833
841
849.50
865
880
JUBLFOOD
250
353750
-38000
-9.70
-1.06
1174
1187
1200.00
1214
1227
KOTAKBANK
500
1353500
116000
9.37
0.98
662
670
678.95
685
691
KTKBANK
4000
9940000
-936000
-8.61
4.73
156
161
167.20
171
174
LICHSGFIN
1000
7115000
199000
2.88
-0.65
278
281
283.50
287
291
LT
250
2526500
-64250
-2.48
-1.81
1535
1550
1563.80
1591
1619
LUPIN
500
1577000
52500
3.44
0.78
586
593
600.80
605
608
M&M
500
2234000
146500
7.02
-0.10
877
887
896.75
905
913
MARUTI
250
1075000
-12250
-1.13
0.49
1582
1593
1603.60
1618
1633
MCDOWELL-N
250
2330750
-216750
-8.51
0.26
1786
1800
1814.70
1831
1848
MCLEODRUSS
1000
813000
6000
0.74
2.24
346
352
358.15
361
364
MRF
125
51750
1250
2.48
0.24
12950
13030
13110.00
13215
13320
-17.79
3.12
26
27
28.05
28
29
162
NHPC
12000
105864000
-22908000
NMDC
2000
20954000
1144000
5.77
-1.26
151
154
156.85
159
NTPC
2000
7962000
394000
5.21
-0.86
153
155
155.70
157
159
OFSS
125
267625
-6625
-2.42
-2.05
3084
3127
3170.00
3247
3323
ONGC
1000
8890000
1034000
13.16
1.44
328
333
338.80
342
345
OPTOCIRCUI
2000
4250000
-586000
-12.12
-1.13
76
78
79.00
81
83
ORIENTBANK
1000
2286000
242000
11.84
-0.65
305
313
320.75
328
335
PANTALOONR
2000
4196000
-660000
-13.59
1.39
240
244
247.40
251
254
PETRONET
2000
3522000
224000
6.79
-1.14
149
150
151.50
154
156
PFC
2000
5060000
110000
2.22
1.57
200
203
206.45
209
212
PNB
500
1982500
118500
6.36
-2.91
810
822
834.35
857
880
POWERGRID
2000
8508000
-208000
-2.39
-1.07
110
110
111.05
112
113
PTC
4000
1632000
48000
3.03
-1.46
76
77
77.55
79
81
PUNJLLOYD
8000
5432000
-4288000
-44.12
9.55
46
49
51.60
53
54
RANBAXY
500
3836500
-271000
-6.60
-0.21
449
452
455.00
459
463
RAYMOND
1000
2550000
-30000
-1.16
2.98
364
371
378.80
383
387
RCOM
4000
24976000
-7488000
-23.07
1.67
79
81
82.40
84
85
Open Interest
as on 30.01.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.01.13
R1
R2
RECLTD
1000
1883000
-306000
-13.98
-0.63
232
235
236.90
240
243
RELCAPITAL
1000
5469000
-81000
-1.46
0.80
464
468
472.20
477
482
RELIANCE
250
7083500
193500
2.81
1.92
882
892
901.00
907
913
RELINFRA
500
2854000
-133500
-4.47
0.16
512
516
519.25
524
530
RENUKA
8000
29232000
-4856000
-14.25
0.71
27
28
28.55
29
30
RPOWER
4000
24212000
-1540000
-5.98
0.49
91
91
92.05
93
94
SAIL
4000
10720000
-1264000
-10.55
-0.84
87
87
88.15
90
91
SBIN
125
3768875
46250
1.24
-0.97
2388
2413
2437.80
2478
2519
SESAGOA
2000
5974000
-416000
-6.51
1.88
181
184
186.65
189
191
SIEMENS
500
778000
-38500
-4.72
0.34
635
640
644.45
649
653
SINTEX
4000
12440000
-460000
-3.57
-1.04
60
61
61.85
63
64
SRTRANSFIN
500
422000
8000
1.93
0.43
761
768
775.00
782
790
STER
4000
9056000
-2696000
-22.94
1.55
112
113
114.80
116
117
SUNPHARMA
500
1690000
-306000
-15.33
0.04
701
707
712.45
717
721
SUNTV
1000
1791000
77000
4.49
0.21
459
465
470.90
477
484
SUZLON
13000
52104000
-5005000
-8.76
0.47
21
21
21.25
22
22
SYNDIBANK
4000
3884000
-208000
-5.08
-0.86
129
131
132.95
135
138
TATACHEM
1000
999000
-6000
-0.60
-0.47
354
358
361.50
366
371
TATACOMM
1000
1654000
-36000
-2.13
0.55
227
228
229.30
231
232
TATAGLOBAL
2000
12912000
-1670000
-11.45
-2.54
139
142
144.00
148
152
TATAMOTORS
1000
15561000
3180000
25.68
-1.68
295
297
298.70
302
305
TATAMTRDVR
2000
2874000
-592000
-17.08
0.06
170
171
172.25
174
175
TATAPOWER
4000
6676000
528000
8.59
-2.82
101
102
103.40
106
108
TATASTEEL
1000
9652000
-1577000
-14.04
1.81
397
402
407.10
411
414
TCS
250
2089000
-99000
-4.52
0.06
1331
1338
1344.00
1350
1355
TECHM
250
861750
168750
24.35
1.16
996
1003
1010.00
1017
1024
TITAN
1000
3919000
484000
14.09
2.57
263
270
277.10
281
284
UCOBANK
4000
8364000
-464000
-5.26
-2.03
73
74
74.70
76
78
ULTRACEMCO
125
406750
46625
12.95
1.73
1852
1872
1891.25
1902
1913
ULTRACEMCO
125
406750
46625
12.95
1.73
1852
1872
1891.25
1902
1913
UNIONBANK
2000
3430000
564000
19.68
-3.11
233
237
241.35
248
255
UNIPHOS
2000
7636000
-376000
-4.69
-1.32
131
133
134.85
138
141
UNITECH
10000
52000000
-9330000
-15.21
2.58
34
35
35.85
36
37
VIJAYABANK
4000
5800000
-16000
-0.28
0.00
58
59
59.45
60
61
VOLTAS
2000
6378000
-886000
-12.20
0.36
96
96
97.00
98
98
WELCORP
2000
5978000
-1900000
-24.12
-4.11
89
91
92.15
95
99
WIPRO
1000
2022000
-193000
-8.71
1.79
401
408
415.05
420
424
YESBANK
1000
2879000
-932000
-24.46
1.81
511
516
521.80
525
528
ZEEL
2000
5294000
-352000
-6.23
-1.08
215
218
220.00
224
228
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293