Beruflich Dokumente
Kultur Dokumente
Open Interest
as on 15.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 15.02.13
R1
R2
NIFTY
50
15744900
1684650
11.98
-0.27
5834
5859
5884.10
5909
5934
BANKNIFTY
25
1205225
26575
2.25
0.14
12223
12291
12359.00
12419
12479
CNXIT
50
18750
-850
-4.34
-0.70
6807
6833
6860.00
6893
6927
ABIRLANUVO
250
1282250
44500
3.60
-0.74
1028
1040
1052.55
1069
1086
ACC
250
740250
-20000
-2.63
0.66
1211
1234
1257.00
1273
1290
ADANIENT
2000
6652000
-38000
-0.57
3.62
209
216
223.50
228
232
ADANIPORTS
2000
3278000
-102000
-3.02
1.25
142
146
150.35
153
156
ADANIPOWER
8000
12736000
152000
1.21
-0.19
51
52
52.40
53
53
ALBK
2000
5102000
-172000
-3.26
2.03
142
145
148.20
151
153
AMBUJACEM
2000
7334000
468000
6.82
0.74
184
187
189.55
192
194
ANDHRABANK
4000
3404000
-96000
-2.74
1.04
97
100
101.80
103
104
APOLLOTYRE
4000
7928000
-44000
-0.55
1.47
85
85
86.20
87
87
ARVIND
4000
6200000
-156000
-2.45
1.58
82
84
86.85
89
90
ASHOKLEY
9000
16677000
-72000
-0.43
0.22
22
23
22.85
23
23
ASIANPAINT
125
202000
-1875
-0.92
-0.07
4498
4518
4537.00
4568
4598
AUROPHARMA
2000
14790000
-496000
-3.24
1.49
173
178
184.00
187
191
AXISBANK
250
4864500
311000
6.83
0.44
1411
1428
1445.75
1459
1472
BAJAJ-AUTO
125
852375
25250
3.05
-1.75
1929
1948
1968.00
1998
2029
BANKBARODA
500
2396500
153500
6.84
-0.16
747
754
760.50
766
772
BANKINDIA
1000
3677000
-1000
-0.03
0.71
332
336
340.50
343
346
BATAINDIA
250
2175000
-750
-0.03
-0.19
757
769
781.00
789
798
BHARATFORG
1000
4940000
-180000
-3.52
3.39
213
220
225.80
230
233
BHARTIARTL
1000
7562000
182000
2.47
1.23
304
310
317.00
321
325
BHEL
1000
37461000
406000
1.10
0.59
200
202
204.20
206
207
STOCK FUTURES
BHUSANSTL
508
430276
-3556
-0.82
1.13
446
453
460.50
464
468
BIOCON
1000
2755000
54000
2.00
0.30
273
277
282.00
285
287
BPCL
1000
5175000
236000
4.78
-1.51
363
373
383.55
395
406
CAIRN
1000
13381000
1202000
9.87
-2.13
291
299
306.20
313
321
CANBK
1000
2387000
20000
0.84
0.79
426
432
439.00
443
448
CENTURYTEX
1000
6171000
71000
1.16
0.60
358
363
368.70
373
377
CESC
1000
995000
-14000
-1.39
2.27
286
293
299.60
305
311
CHAMBLFERT
4000
13368000
-16000
-0.12
-0.78
62
63
63.45
64
65
CIPLA
1000
8977000
306000
3.53
0.48
373
379
384.50
387
390
COALINDIA
1000
3650000
166000
4.76
0.06
343
347
350.30
353
355
COLPAL
250
337250
-3750
-1.10
0.13
1299
1310
1320.00
1329
1337
Open Interest
as on 15.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 15.02.13
R1
R2
CROMPGREAV
2000
13756000
-250000
-1.78
-0.41
94
96
98.15
100
101
DABUR
2000
1308000
12000
0.93
-0.07
133
133
133.60
134
135
DENABANK
4000
14572000
-112000
-0.76
1.20
97
100
101.60
103
104
DISHTV
4000
20808000
60000
0.29
-0.58
66
67
68.10
69
70
1058
DIVISLAB
250
755750
14000
1.89
-0.60
1011
1025
1037.95
1048
DLF
1000
15924000
616000
4.02
-2.29
239
244
249.35
254
259
DRREDDY
125
847625
58000
7.35
-3.15
1782
1803
1824.70
1865
1905
EXIDEIND
2000
3760000
74000
2.01
-0.54
126
127
128.55
130
131
FEDERALBNK
500
1047500
23000
2.24
1.27
484
495
506.20
512
517
FINANTECH
250
1122250
-24000
-2.09
2.42
895
923
951.95
967
982
GAIL
1000
2564000
86000
3.47
1.08
327
331
335.50
338
341
GMRINFRA
10000
77390000
1270000
1.67
-0.84
17
17
17.70
18
18
GODREJIND
1000
863000
39000
4.73
-0.06
310
311
313.40
315
317
GRASIM
125
881750
7125
0.81
-2.05
2972
2993
3013.50
3054
3095
GSPL
4000
4872000
132000
2.78
1.48
69
71
71.95
73
74
GUJFLUORO
1000
2313000
-17000
-0.73
3.60
251
260
270.15
275
281
GVKPIL
16000
64544000
-688000
-1.05
0.00
12
12
11.95
12
12
HAVELLS
500
376500
45000
13.57
0.86
682
691
700.90
709
717
HCLTECH
500
2782500
44000
1.61
-0.70
689
695
701.20
708
714
HDFC
500
7051000
538000
8.26
-0.58
803
807
812.00
819
825
HDFCBANK
500
9183000
624000
7.29
0.10
668
672
676.50
681
686
HDIL
4000
25052000
-368000
-1.45
-0.74
64
66
67.25
69
70
HEROMOTOCO
125
1560750
21125
1.37
0.05
1631
1653
1674.65
1695
1716
HCLTECH
500
2782500
44000
1.61
-0.70
689
695
701.20
708
714
HINDALCO
2000
36708000
524000
1.45
-0.68
108
109
110.00
111
113
HINDPETRO
1000
8646000
52000
0.61
-0.29
297
305
313.25
320
327
HINDUNILVR
500
6070500
258000
4.44
-0.53
456
459
462.50
467
471
HINDZINC
2000
3320000
90000
2.79
-1.13
118
120
122.35
124
126
IBREALEST
4000
26600000
432000
1.65
3.42
65
68
71.00
73
74
ICICIBANK
250
8861750
499500
5.97
-0.19
1105
1115
1124.75
1135
1146
IDBI
4000
12052000
52000
0.43
0.36
95
96
97.90
99
101
IDEA
4000
9968000
200000
2.05
0.96
106
108
109.95
111
113
IDFC
2000
14678000
164000
1.13
1.81
150
154
157.70
160
163
IFCI
8000
68712000
120000
0.17
0.82
28
30
30.60
31
32
IGL
1000
1463000
12000
0.83
0.17
255
257
258.30
259
261
INDHOTEL
4000
10332000
60000
0.58
-1.07
59
59
59.90
61
61
INDIACEM
4000
6728000
468000
7.48
3.50
78
80
82.90
85
87
INDUSINDBK
1000
2217000
2000
0.09
0.05
433
437
441.50
444
446
Open Interest
as on 15.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
-1.03
S1
S2
Close Price
as on 15.02.13
R1
R2
2769
2778
2787.45
2803
2819
INFY
125
2670875
92875
3.60
IOB
4000
5996000
-20000
-0.33
0.54
73
74
74.75
75
76
IOC
1000
3065000
54000
1.79
-0.32
302
309
315.85
322
329
IRB
2000
15214000
-632000
-3.99
-2.34
99
106
112.50
118
123
ITC
1000
18785000
779000
4.33
-0.23
299
300
300.50
302
304
IVRCLINFRA
8000
29960000
304000
1.03
-1.19
27
28
29.10
30
31
JINDALSTEL
1000
6023000
113000
1.91
-1.16
379
383
387.00
392
398
JISLJALEQS
4000
16360000
-224000
-1.35
2.14
61
63
64.45
65
66
JPASSOCIAT
4000
79892000
524000
0.66
0.63
69
70
72.05
73
74
JPPOWER
8000
17504000
-848000
-4.62
5.25
29
30
31.10
32
32
JSWENERGY
4000
9100000
-84000
-0.91
0.33
57
59
60.90
62
64
JSWSTEEL
500
7887000
21500
0.27
1.17
771
785
798.90
809
818
JUBLFOOD
250
1285000
12750
1.00
0.55
1070
1095
1120.00
1140
1160
KOTAKBANK
500
2003000
63000
3.25
0.74
662
668
673.25
677
682
KTKBANK
4000
21704000
860000
4.13
5.88
142
150
158.50
164
169
LICHSGFIN
1000
13181000
343000
2.67
-1.09
237
244
250.05
256
262
LT
250
4146750
104000
2.57
-0.10
1415
1428
1442.15
1457
1471
LUPIN
500
1946500
174000
9.82
-0.97
570
577
584.70
592
600
M&M
500
2199500
124500
6.00
-0.52
882
889
896.25
904
911
MARUTI
250
2147250
220750
11.46
-1.42
1454
1462
1470.00
1483
1495
MCDOWELL-N
250
6945750
70000
1.02
0.29
1830
1866
1902.00
1940
1978
MCLEODRUSS
1000
3246000
20000
0.62
2.12
347
353
358.45
361
364
MRF
125
104125
-125
-0.12
1.60
11793
12160
12528.00
12746
12965
NHPC
12000
218664000
648000
0.30
-0.51
29
29
29.05
29
29
NMDC
2000
31024000
18000
0.06
1.22
145
147
149.80
151
153
NTPC
2000
27250000
-14000
-0.05
0.60
147
149
150.00
151
153
OFSS
125
481125
3625
0.76
0.23
2876
2911
2946.90
2966
2986
ONGC
1000
9885000
217000
2.24
0.00
315
319
322.15
326
330
OPTOCIRCUI
2000
10818000
268000
2.54
-3.24
55
58
59.75
63
65
ORIENTBANK
1000
1848000
13000
0.71
0.19
287
291
296.05
300
303
PANTALOONR
2000
7286000
-184000
-2.46
1.54
210
216
221.00
224
227
PETRONET
2000
3860000
-44000
-1.13
-1.09
145
148
149.85
153
155
PFC
2000
5258000
118000
2.30
1.59
207
213
217.65
221
224
PNB
500
4361500
225500
5.45
-0.66
834
842
849.10
858
866
POWERGRID
2000
14360000
-122000
-0.84
1.48
103
105
106.00
107
108
PTC
4000
2792000
52000
1.90
-2.14
66
68
68.65
70
71
PUNJLLOYD
8000
33192000
-200000
-0.60
-2.06
45
46
47.65
49
50
RANBAXY
500
6799000
19000
0.28
-0.57
402
406
410.85
417
424
RAYMOND
1000
5529000
52000
0.95
0.34
331
337
343.00
348
353
RCOM
4000
55208000
200000
0.36
5.27
65
68
70.90
73
75
Open Interest
as on 15.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 15.02.13
R1
R2
RECLTD
1000
3120000
78000
2.56
0.98
227
232
237.25
240
243
RELCAPITAL
1000
9900000
176000
1.81
0.16
383
391
399.55
407
414
RELIANCE
250
10052250
722000
7.74
-1.33
824
835
845.65
858
869
RELINFRA
500
5315000
-35000
-0.65
0.45
456
465
473.40
481
488
RENUKA
8000
61040000
-824000
-1.33
5.29
26
27
27.85
28
29
RPOWER
4000
49740000
1424000
2.95
-1.63
75
77
78.70
80
82
SAIL
4000
18192000
-272000
-1.47
2.43
75
76
78.00
79
80
SBIN
125
5714000
10750
0.19
0.62
2190
2215
2240.30
2262
2284
SESAGOA
2000
6856000
84000
1.24
1.16
161
163
165.40
167
169
SIEMENS
500
970000
22500
2.37
-1.65
558
564
568.90
577
586
SINTEX
4000
22268000
-436000
-1.92
2.73
54
56
58.35
60
61
SRTRANSFIN
500
331500
22000
7.11
1.36
702
723
744.00
755
766
STER
4000
28396000
-208000
-0.73
1.37
97
98
99.85
101
102
SUNPHARMA
500
2798500
223500
8.68
1.20
774
781
788.70
793
797
SUNTV
1000
2109000
60000
2.93
-1.13
430
437
443.25
451
458
SUZLON
13000
127153000
-2834000
-2.18
-8.52
19
21
22.00
23
24
SYNDIBANK
4000
5432000
-120000
-2.16
2.05
122
125
127.10
129
130
TATACHEM
1000
1341000
-10000
-0.74
0.71
327
333
339.50
344
349
TATACOMM
1000
3379000
-24000
-0.71
-0.49
220
222
224.10
227
231
TATAGLOBAL
2000
21658000
112000
0.52
1.76
136
139
141.70
144
146
TATAMOTORS
1000
21865000
1888000
9.45
2.56
281
293
304.80
312
318
TATAMTRDVR
2000
6324000
1160000
22.46
1.08
155
162
168.75
173
177
TATAPOWER
4000
10188000
172000
1.72
1.26
94
95
96.25
97
98
TATASTEEL
1000
16394000
144000
0.89
-1.09
367
372
377.30
383
388
TCS
250
2811750
213500
8.22
-0.44
1425
1433
1442.00
1451
1460
TECHM
250
888500
68500
8.35
-0.47
954
975
995.00
1011
1027
TITAN
1000
4371000
117000
2.75
-0.22
262
265
268.10
271
273
UCOBANK
4000
13468000
-44000
-0.33
0.62
62
64
65.00
66
67
ULTRACEMCO
125
936125
41000
4.58
-1.80
1885
1899
1914.00
1942
1970
ULTRACEMCO
125
936125
41000
4.58
-1.80
1885
1899
1914.00
1942
1970
UNIONBANK
2000
3560000
140000
4.09
0.06
227
230
232.65
235
238
UNIPHOS
2000
13084000
-306000
-2.29
3.15
116
119
122.70
125
127
UNITECH
10000
80350000
3290000
4.27
2.35
29
30
30.45
31
32
VIJAYABANK
4000
9672000
-16000
-0.17
0.66
52
53
53.55
54
54
VOLTAS
2000
10272000
-30000
-0.29
-1.41
86
87
87.70
89
90
WELCORP
2000
19856000
54000
0.27
0.17
85
88
90.40
93
96
WIPRO
1000
3151000
160000
5.35
0.57
381
390
399.30
406
412
YESBANK
1000
5686000
128000
2.30
0.31
488
496
503.75
509
513
ZEEL
2000
5896000
0.00
-0.22
223
225
227.00
229
232
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293