Wednesday, February 20, 2013

ASPI
S&P SL 20 Index

Level 23, East Tower, World Trade Centre,

Colombo 01
Tel: +94 11 727 7000,
Fax: +94 11 727 7099
Email: research@equity.softlogic.lk

Today
5,730.54
3,224.85

Point Change
- 6.94
- 13.72

% Change
-0.12 % q
-0.42 % q

YTD Performance
ASPI
S&P SL 20 Index

1.6%
4.5%

Today's Turnover (LKR mn)

Annual Average Daily Turnover (LKR mn)

763.5
897.6

Volume (mn)
Annual Average Daily Volume (mn)

17.3
38.9

Market Capitalization (LKR bn)

Bourse on down trend but

buying interest improves...

Net Foreign Inflow / (Outflow) [LKR mn]

- Foreign Buying (LKR mn)
- Foreign Selling (LKR mn)
YTD Net Foreign Inflow / (Outflow) [LKR bn]

CSE Diary for 20.02.2013

The benchmark index witnessed a volatile path moving between
gains and losses as the index finally closed in the red recording a
dip of 7 points. A dull sentiment was noted to prevail in the market
as investors adopted a lethargic attitude. Blue chips led the
turnover for the day with interest weighing on the Banking and
Finance sector and the Manufacturing sector. Bukit Darah,
Distilleries and Carsons were the main index movers of the market
towards the negative territory while the main positive movers were
Dialog Axiata, John Keells Holdings and Selinsing.

Though the market continued its dip, buying interest improved

compared to the last couple of days where the market saw steep
declines. Interest in the heavy blue chips held the market together.
We believe investors should buy into the declining market in order
to benefit from a potential uptrend in the medium term. We do not
believe the market is likely to see any major setbacks. As a result
investors should take this opportunity to pick counters of the
Banking and Finance and Manufacturing sectors.
Hatton National Bank led the turnover list for yet another day with 4
crossings supporting turnover of the counter. Crossings accounted
for 1.7mn shares in the counter which were dealt at LKR147.0 while
further on-board trading registered 2 large blocks of 148k and 135k
shares both dealt at a similar price to the crossings. The counter
closed flat for the day at LKR147.0. The rather illiquid dividend play
counter Ceylon Tobacco saw a single crossing of 228k shares

2,201.5
-224.0
310.1
534.1
-1.0

changing hands at LKR820.0.

Interest continued in John Keells Holdings which reached a new
52-week high price of LKR233.0 which is the highest price since
October 2010 (after adjustments for splits). It recorded 1 large block
of 140k shares which was dealt at LKR232.0. A number of banking
sector counters remained on investor focus notably Nations Trust
Bank (+0.3%), National Development Bank (+0.5%), Sampath Bank
(-1.9%) and Seylan Bank [Non-Voting] (+1.5%).
European Stocks Are Little Changed as Lafarge Advances:
European stocks were little changed near a three-week high as
companies from Lafarge SA to Deutsche Lufthansa SA released
earnings. U.S. index futures were also little changed, while Asian

shares advanced. The Stoxx Europe 600 Index declined 0.1% to

289.81 at 9:31 a.m. in London, following an earlier slide of as much
as 0.3%.

WTI Crude Gains for a Second Day: West Texas Intermediate crude
rose for a second day as Enterprise Products Partners LP said
supplies through its Seaway pipeline will increase, helping reduce a
glut in the U.S. Midwest. WTI for March delivery, which expires
today, was at USD96.95 a barrel in electronic trading on the New
York Mercantile Exchange, up 29 cents, at 9:18 a.m. London time.

Statistical Look Up
Week ending

22.02.2013

5900

3 months

9.10

5850

6 months

10.08

5800

12 months

11.10

AWPLR

Index

Treasury Bill (%)

14.40

Excess Liquidity (LKR 'bn)

as at 20.02.2013

5750
5700

-22.08

5650
Inflation (%)

Jan-13

YoY Change

9.8

Annual Avg

8.1

ASPI

Index

3250
3200
3150
3100

4,000

250.0

3,000

200.0
150.0

2,000

100.0

1,000

50.0

0.0

S&P SL20

Turnover

5,836.1
3,258.0

-49.78%
-49.78%
-39.24%
-6.17%
-0.12%

705.3
5.6
21.6
235
2,242.0

8.26%
8.26%
-19.85%
-2.98%
-1.81%

1,195.9
894.8
301.1

-74.07%
-40.31%
-174.38%

386.6
348.4
38.2

-19.79%
53.29%
-685.81%

16.2
2.1
2.3

16.2
2.1
2.3

-0.12%
-0.12%
0.00%

16.5
2.1
2.3

-1.81%
-1.81%
0.00%

Today

Pre Day

% Change

Last Week

12,797.7
16,252.2
2,798.4
1,875.1
599.8
3,372.5
481.6
2,606.8
785.0
170.5

12,801.4
16,279.4
2,803.9
1,875.4
604.0
3,417.2
482.0
2,609.0
787.3
168.2

-0.03%
-0.17%
-0.20%
-0.02%
-0.71%
-1.31%
-0.08%
-0.09%
-0.29%
1.33%

Pre Day

All Share Price Index

S&P SL20 Index

5,730.5
3,224.9

5,737.5
3,238.6

Turnover (LKR mn)

Turnover (USD mn)
Volume (mn shares)
Traded Entities
Market Capitalization (LKR bn)

763.5
6.0
17.3
228
2,201.5

1,520.3
12.0
28.4
243
2,204.2

310.1
534.1
-224.0

Market PER (X)

Market PBV (X)
Market Dividend Yield
SECTOR INDICES
Banks, Finance & Insurance
Beverage, Food & Tobacco
Construction & Engineering
Diversified
Healthcare
Hotels & Travels
Land & Property
Manufacturing
Plantation
Telecom

Volume

% WoW
Change
-1.81%
-1.02%

Today

Foreign Purchases (LKR mn)

Foreign Sales (LKR mn)
Net Foreign Inflow (LKR mn)

Volume ('mn)

Turnover LKR ('mn)

3300

Softlogic Equity Research

Change %
-0.12% q
-0.42% q

q
q
q
q
q
q
q
q
q
p

Last Week

12,925.1
16,651.1
2,813.2
1,905.9
605.2
3,517.4
486.0
2,687.8
811.5
170.7

% WoW
Change
-0.99%
-2.40%
-0.53%
-1.62%
-0.89%
-4.12%
-0.90%
-3.02%
-3.26%
-0.12%
Page | 2.

High Index Calibre USD350 Mn

Company
JOHN KEELLS HOLDINGS
CEYLON TOBACCO
CARSON CUMBERBATCH
NESTLE LANKA
SRI LANKA TELECOM
COMMERCIAL BANK [V]
BUKIT DARAH
DIALOG AXIATA
HNB [V]
AITKEN SPENCE
DISTILLERIES
LOLC
CARGILLS
DFCC BANK
SAMPATH BANK
ASIAN HOTELS & PROPERTIES

% of
Mkt Cap

Volume

9.0%
7.0%
4.0%
3.9%
3.6%
3.8%
3.3%
3.4%
2.1%
2.2%
2.5%
1.3%
1.5%
1.5%
1.7%
1.4%

296,385
230,781
112
111
99,609
22,037
192
257,378
2,117,156
4,292
100
25,939
1,350
30,180
32,368
17,816

Turnover
LKR ('000)
68,767.79
189,240.27
48.47
175.79
4,301.62
2,380.34
134.88
2,329.72
311,227.72
515.11
18.00
1,504.71
201.25
3,728.11
7,613.41
1,219.10

Price Gainers
Company
SELINSING
SINGALANKA
EQUITY ONE PLC
RENUKA SHAW
AMANA TAKAFUL

Turnover
USD ('000)
541.98
1,491.45
0.38
1.39
33.90
18.76
1.06
18.36
2,452.87
4.06
0.14
11.86
1.59
29.38
60.00
9.61

Intraday
Intraday
High (LKR) Low (LKR)
233.00
829.90
456.50
1,620.00
44.50
108.60
729.00
9.20
149.00
123.90
180.00
61.90
150.00
125.00
238.90
71.00

Close

231.00
817.50
430.00
1,580.00
42.00
107.50
700.00
9.00
147.00
120.00
180.00
57.50
149.00
121.00
234.00
68.00

232.80
817.50
450.00
1,616.40
43.40
108.00
702.50
9.10
147.00
120.30
180.00
59.20
149.10
123.40
234.40
68.30

Today

Change

% Change

1,465.10
148.00
51.80
6.00
22.30

- 309.90
- 23.90
- 6.20
- 0.70
- 2.60

-17.46%
-13.90%
-10.69%
-10.45%
-10.44%

Price Losers
Today

Change

1,099.00
73.10
29.90
19.90
1.60

+ 149.00
+ 6.10
+ 2.30
+ 1.40
+ 0.10

% Change Company
15.68%
9.10%
8.33%
7.57%
6.67%

SERENDIB LAND
MERC. SHIPPING
RADIANT GEMS
PCH HOLDINGS
SOFTLOGIC FIN

Top 05 Performers for the Day

Company

Today

Pre Day

147.00
817.50
232.80
59.00
28.70

147.00
814.70
231.00
58.80
27.30

Company

Today

Pre Day

HNB
PC HOUSE
PANASIAN POWER
TOUCHWOOD
CIFL

147.00
4.70
2.70
6.00
3.50

147.00
4.70
2.80
6.60
3.50

HNB
CEYLON TOBACCO
JKH
NATIONS TRUST
HEMAS HOLDINGS

% Change

Volume (mn)

0.00%
0.34%
0.78%
0.34%
5.13%

2.12
0.23
0.30
0.41
0.54

% Change

Volume (mn)

0.00%
0.00%
-3.57%
-9.09%
0.00%

2.12
2.06
1.29
1.08
1.00

Contribution to
Total T/O
14.1%
8.6%
3.1%
1.1%
0.7%

Turnover
(LKR)
311,227,725
189,240,272
68,767,787
24,281,865
15,590,670

Most Active

Softlogic Equity Research

Contribution to Turnover
Total T/O
(LKR)
14.1%
311,227,725
0.4%
9,731,771
0.2%
3,499,278
0.3%
6,565,157
0.2%
3,482,978

Page | 3.

Currency Board

Announcements

Local - Indicative Rate against LKR

Dividends

Indicative Rate
20.02.2013

Currency
Australia
China
EU
India
Japan
Malaysia
Russia
Saudi Arabia
Singapore
Switzerland
Thailand
UK
USA

Dollar
Yuan
Euro
Rupee
Yen
Ringgit
Rouble
Riyal
Dollar
Franc
Baht
Pound
Dollar

131.37
20.33
170.17
2.35
1.36
41.04
4.22
33.83
102.66
137.76
4.25
195.94
126.88

Company

DPS (LKR)

XD Date

16.40
0.85
0.00
0.00
0.00
0.00
0.00
0.00

NDB Capital Holdings PLC

Sri Lanka Telecom PLC
0
0
0
0
0
0

04-03-2013
28-03-2013
0
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Payment Date
12-03-2013
08-04-2013
1/0/1900
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Rights Issues / Scrip Dividend / Sub division / Capitalization

Description

Company

No Announcements
0
0

0
0
0

Proportion

XR Date

Renunciation

1/0/1900
1/0/1900
1/0/1900

1/0/1900
1/0/1900
1/0/1900

Source: www.cbsl.gov.lk

Global Markets
Index

Value

AMERICA
Dow Jones Industrial Average
S&P 500 Index
EUROPE
EURO STOXX 50 Price EUR
FTSE 100 Index
ASIA
Nikkei 225
Hong Kong Hang Seng Index

Change

Change %

Time*

14,035.7
1,530.9

53.9
11.2

0.39% p
0.73% p

0-Jan
0-Jan

2,661.7
6,408.4

-0.7
29.7

-0.03% q
0.47% p

05:42
05:42

11,468.3
23,307.4

95.9
163.5

0.84% p
0.71% p

01:28
03:01

* Time is as at ET

Source: www.bloomberg.com

Commodity Markets
Commodity
ENERGY
Crude Oil (Brent)
Crude Oil (WTI)
AGRICULTURE
ICE Cotton #2
CBOT Wheat
METALS
COMEX Gold
COMEX Silver
COMEX Copper

Units

Price

Change

Change %

Time*

USD/bbl.
USD/bbl.

117.48
97.00

-0.05
0.34

-0.04% q
0.35% p

05:47
05:46

USd/lb.
USd/bu.

84.35
738.00

0.26
-0.75

0.31% p
-0.10% q

05:46
05:46

USD/t oz.
USD/t oz.
USd/lb.

1,600.80
29.41
366.40

-3.40
-0.02
-0.25

-0.21% q
-0.06% q
-0.07% q

05:47
05:47
05:47

* Time is as at ET

Source: www.bloomberg.com

Softlogic Equity Research

Page | 4.

CSE Announcements

Royal Ceramics Lanka [RCL: LKR99.1]: RCL entered into an Agreement

with Lanka Commodity Brokers Limited to sell its holding of 132,600,000 Shares
constituting 51% in Asia Siyaka Commodities [ASIY:LKR3.8] at a total
consideration of LKR371,280,000 . The said shares are "locked" and therefore
not tradable until such dates as set out below in terms of the SEC letter dated
13th July 2012 issued to ASIY and hence the sales would take place as set out
below;
33,150,000 of the said shares constituting 12.75% is "locked-in" until 4th March 2013, Therefore the
transaction would take place immediately after 4th March 2013 upon the shares being unlocked at
or for the price of LKR2,80 per share.
99,450,000 of the said shares constituting 38.25% is "locked-in" until 11th June 2013. Therefore the
transaction would take place immediately after 11th June 2013 upon the shares being unlocked a or
for the price of LKR2.80 per share.

Commercial Credit & Finance [COCR: LKR13.3]-Debenture Issue- Basis of Allotment

No of Debentures Applied Basis of Allotment
Upto 250,000
Full Allotment (100%)
Above 250,000
Pro Rata Basis (44.3%)

Local News
Sri Lanka Treasuries yield frozen: Sri Lanka's Treasuries yields were kept flat Wednesday's auction with only
LKR14.9 bn in bids for LKR20 bn of bills being offered at the auction being accepted, data from the state debt
office showed. The debt office which is a unit of the Central Bank said LKR926 mn of 3-month bills were sold
to yield 9.10%, LKR1.1 bn in 3-month bills were sold to yield 10.08% and LKR12.9 bn of 12-month bills were
sold to yield 11.10%. Sri Lanka's exchange rate has come under pressure in the past week, due to excess
liquidity which makes markets jittery. Unlike two year ago, credibility in Sri Lanka's dollar peg is low.
Exporters may also hold back dollars worsening short term pressure on credit as well as forex markets,
needing higher rates than normal to correct markets.
[Source: www.lbo.lk]
WTO bolstering support to Sri Lanka: In a fresh boost to Sri Lankas international trade push, the global
trade body World Trade Organisation (WTO) is stepping up its support to the country. We thank WTO for its
latest support initiatives on Sri Lanka. As a founder member of the WTO, we too are well committed to the
WTO policy framework, said Minister of Industry and Commerce Rishad Bathiudeen on Thursday, 14
February. Minister Bathiudeen said this upon learning the WTOs newest offer from Nimal Karunatilake, the
newly-appointed Sri Lankan Ambassador and Permanent Representative to the WTO in Geneva. On 13
February, WTO Director General Pascal Lamy had informed Ambassador Karunatilake that the WTO was
willing to give more trade capacity and technical assistance to trade-related institutions in Sri Lanka.
[Source: www.ft.lk]
Lankan hotels energy and water conservation measures in stark contrast: The ongoing decline in vehicle
registrations continued into the New Year with a total of 28,201 vehicles being registered in January 2013,
against 47,500 registrations in the previous year. In total, 1,441 motor cars were registered of which, 831
were brand new, as compared with 1,446 registrations in the previous year and a peak of 3,556 registrations
in December last year. Despite further price hikes following Budget 2013, the majority of registrations came
from the small car category or motor cars under 1,000cc at 385, followed by the medium and large car
categories at 325 and 121 registrations respectively. Locally assembled Micro Cars accounted for 293
registrations in the month, the most for any brand in the month, continuing a trend first started established
in September last year. MarutiSuzuki accounted for 190 registrations whilst Malaysian made Perodua
accounted for 102 registrations in January. In contrast to declines in standard car registrations, the luxury
Softlogic Equity Research

Page | 5
5

vehicles segment posted improved sales as demonstrated by steady increases registrations into this year.
The SUV segment recorded 209 registrations in the month, against 501 registrations in the year before and a
peak of 998 registrations in May 2012.
[Source: www.dailymirror.lk]
S. Asias first underwater tunnel aquarium launched: Economic Development Minister Basil Rajapaksa
yesterday opened South Asias first underwater tunnel aquarium at Water World, Biyagama. Built on a 47foot long concrete platform at a cost of LKR60 mn, this tunnel is 30 feet long and 37 feet wide. The Japanmanufactured glass covering used for the purpose is three inches thick. The raw material required for the
construction was obtained from Canada and Thailand, while the US and New Zealand provided technical
know-how. Singapore and Taiwan too supplied equipment for the purpose. Although the construction was
done in 13 months, the planning of the tunnel took nearly three years. The fish exhibited in this aquarium
have been obtained from Dehiwala, Negombo, Galle, Matara, Trincomalee and Batticaloa. The tunnel holds
more than 200,000 litres of sea water and is home to more than 500 fish of many varieties. Up to now, Sri
Lankans have been compelled to travel outside Sri Lanka to visit such an underwater tunnel. With the
completion of this tunnel, they will have the opportunity of having the same experience here at a little cost.
[Source: www.dailymirror.lk]

Global News
French Factory Confidence Climbs on Outlook for Global Recovery: French industrial confidence climbed in
February as executives looked to improving global demand to lift orders in the months ahead. Sentiment
among factory executives rose to 90 from 87 in January, national statistics office Insee said today in a
statement from Paris. Economists had expected a reading of 87, the median of 19 forecasts in a Bloomberg
News survey showed. The increase suggests conditions may be improving for businesses after the French
economy dipped into recession last year and shrank more in the fourth quarter than in any other since 2009.
Even so, the industrial confidence index remains below the average reading of 96 set over the past six years
as President Francois Hollande struggles to cut the budget deficit and revive growth in the wake of Europes
financial crisis. We expect France to continue to stagnate in 2013, said chief economist at Exane BNP
Paribas in London. The euro zone should improve gradually from the second quarter though domestic
demand will be hampered by fiscal austerity, which will remove 0.8% of household purchasing power for the
whole year.
[Source: www.bloomberg.com]
India Said to Plan About 6 Trillion Rupees Borrowing: India plans gross market borrowing of about 6 trillion
rupees (USD111 bn) in the year through March 2014, a record high, according to three Finance Ministry
officials with direct knowledge of preliminary estimates. The increase from 2012-2013s level will provide
funds for government spending and debt repurchases as existing sovereign bonds near maturity, the officials
said, asking not to be identified as the details arent public. Another official said borrowings will climb next
fiscal year, without giving a figure. Exact numbers have yet to be finalized, all four said.
[Source: www.bloomberg.com]
Japan Trade Deficit Hits Record as Yen Inflates Imports: Japans trade deficit swelled to a record 1.63 trillion
yen (USD17.4 bn) on energy imports and a weaker yen, highlighting one cost of Prime Minister Shinzo Abes
policies that are driving down the currency. Exports climbed 6.4% in January from a year earlier, the first rise
in eight months, exceeding the median 5.6% estimate in a Bloomberg News survey of 24 economists.
Imports increased 7.3%, the Finance Ministry said in Tokyo today. Weakness in the yen that aids exporters
such as Sharp Corp. and Sony Corp also means the country pays more to import fossil fuels needed as
nuclear reactors stand idle after the Fukushima crisis in 2011. That burden may encourage the government
to limit the currencys slide, with Deputy Economy Minister Yasutoshi Nishimura signaling in a Jan. 24
interview that the government may prefer a yen stronger than 110 per dollar.
[Source: www.bloomberg.com]

Softlogic Equity Research

Page | 6
6

Daily Stock Movements

Ticker

Counter

AAF -N-0000
AAIC-N-0000
ABAN-N-0000
ACAP-N-0000
ACL -N-0000
ACME-N-0000
AEL -N-0000
AFSL-N-0000
AGAL-N-0000
AGST-N-0000
AGST-X-0000
AHPL-N-0000
AHUN-N-0000
ALLI-N-0000
ALUF-N-0000
AMCL-N-0000
AMF -N-0000
AMSL-N-0000
APLA-N-0000
ARPI-N-0000
ASCO-N-0000
ASHA-N-0000
ASHO-N-0000
ASIR-N-0000
ASIY-N-0000
ASPH-N-0000
ATL -N-0000
AUTO-N-0000
BALA-N-0000
BBH -N-0000
BERU-N-0000
BFL -N-0000
BIL -N-0000
BINN-N-0000
BLI -N-0000
BLUE-N-0000
BLUE-X-0000
BOGA-N-0000
BOPL-N-0000
BREW-N-0000
BRWN-N-0000
BUKI-N-0000
CABO-N-0000
CALF-N-0000
CARE-N-0000
CARG-N-0000
CARS-N-0000
CCS -N-0000
CDB -N-0000
CDB -X-0000
CDIC-N-0000
CERA-N-0000
CFI -N-0000
CFIN-N-0000
CFL -N-0000
CFLB-N-0000
CFT -N-0000
CFVF-N-0000
CHL -N-0000
CHL -X-0000
CHMX-N-0000
CHOT-N-0000
CHOU-N-0000
CIC -N-0000
CIC -X-0000
CIFL-N-0000
CIND-N-0000
CINS-N-0000
CINS-X-0000

ASIA ASSET
ASIAN ALLIANCE
ABANS
ASIA CAPITAL
ACL
ACME
ACCESS ENG SL
ABANS FINANCIAL
AGALAWATTE
AGSTARFERTILIZER
AGSTARFERTILIZER[NON VOTING]
AHOT PROPERTIES
A.SPEN.HOT.HOLD.
ALLIANCE
ALUFAB
CAPITAL LEASING
AMF CO LTD
ASIRI SURG
ACL PLASTICS
ARPICO
ASCOT HOLDINGS
ASIRI CENTRAL
LANKA ASHOK
ASIRI
ASIA SIYAKA
INDUSTRIAL ASPH.
AMANA TAKAFUL
AUTODROME
BALANGODA
BROWNS BEACH
BERUWALA RESORTS
BAIRAHA FARMS
BROWNS INVSTMNTS
BERUWELA WALKINN
BIMPUTH FINANCE
BLUE DIAMONDS
BLUE DIAMONDS[NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
CEYLON BEVERAGE
BROWNS
BUKIT DARAH
CARGO BOAT
CAL FINANCE
PRINTCARE PLC
CARGILLS
CARSONS
COLD STORES
CDB
CDB[NON VOTING]
N D B CAPITAL
LANKA CERAMIC
CFI
CENTRAL FINANCE
CHILAW FINANCE
FORT LAND
CFT
FIRST CAPITAL
DURDANS
DURDANS[NON VOTING]
CHEMANEX
HOTELS CORP.
CITY HOUSING
CIC
CIC[NON VOTING]
CIFL
CENTRAL IND.
CEYLINCO INS.
CEYLINCO INS.[NON VOTING]

Open

High

Low

Close

Trades

Volume

Turnover

2.30
79.10
93.80
27.50
67.00
13.30
20.70
34.00
0.00
5.60
0.00
70.00
75.00
0.00
19.10
0.00
351.00
9.00
0.00
80.10
0.00
0.00
0.00
11.90
0.00
205.00
1.50
0.00
37.00
17.60
2.30
128.00
3.40
0.00
15.50
3.60
1.60
22.40
12.80
0.00
117.00
705.00
0.00
17.50
0.00
149.00
430.00
127.20
41.50
28.60
499.00
0.00
96.00
180.00
13.10
30.00
5.70
11.90
105.00
72.00
73.10
20.00
13.00
62.00
48.50
3.50
65.00
951.00
312.00

2.50
82.20
94.00
27.50
67.00
13.30
20.70
34.00
0.00
5.60
0.00
71.00
76.50
0.00
19.10
0.00
351.00
9.00
0.00
80.10
0.00
0.00
0.00
11.90
0.00
205.00
1.60
0.00
37.00
18.90
2.30
130.00
3.50
0.00
15.50
3.80
1.70
22.40
13.00
0.00
117.50
729.00
0.00
17.50
0.00
150.00
456.50
128.00
42.00
28.60
500.00
0.00
98.00
181.50
13.10
30.40
7.00
11.90
105.00
72.10
73.10
20.00
13.50
62.90
48.50
3.60
65.00
951.10
312.00

2.30
79.10
93.80
27.00
67.00
13.20
20.50
32.50
0.00
5.50
0.00
68.00
74.00
0.00
19.10
0.00
349.00
9.00
0.00
80.10
0.00
0.00
0.00
11.80
0.00
205.00
1.50
0.00
36.00
17.50
2.20
128.00
3.40
0.00
15.50
3.60
1.50
22.00
12.80
0.00
115.30
700.00
0.00
17.50
0.00
149.00
430.00
127.20
41.00
28.60
490.00
0.00
93.00
180.00
13.10
29.80
5.50
11.90
105.00
72.00
73.00
19.10
12.00
62.00
48.00
3.40
64.00
951.00
312.00

2.50
82.20
94.00
27.00
67.00
13.30
20.50
33.20
31.60
5.50
15.00
68.30
75.00
732.00
19.10
22.40
349.80
9.00
89.90
80.10
161.00
250.60
1700.00
11.90
3.80
205.00
1.60
897.90
36.00
17.80
2.20
129.80
3.50
74.90
15.50
3.70
1.60
22.00
13.00
469.50
115.30
702.50
85.00
17.50
29.00
149.10
450.00
128.00
42.00
28.60
500.00
65.00
98.00
180.20
13.10
29.90
5.50
11.90
105.00
72.10
73.00
19.10
12.50
62.00
48.00
3.50
64.10
951.00
312.00

24
2
3
10
3
12
23
18
0
3
0
26
28
0
4
0
4
7
0
2
0
0
0
8
0
1
6
0
4
23
26
22
35
0
1
9
84
3
9
0
8
4
0
1
0
4
5
2
10
3
20
0
7
10
1
39
22
1
7
2
2
3
19
9
15
171
2
4
1

449,830
150
201
2,332
3,000
28,885
142,370
8,270
0
1,000
0
17,816
14,740
0
981
0
5
11,223
0
70
0
0
0
15,600
0
1
17,001
0
17,399
11,755
103,404
5,382
335,948
0
100
17,299
902,060
88
26,062
0
3,831
192
0
3
0
1,350
112
108
4,990
204
547
0
1,590
5,020
5
75,124
138,500
17,700
590
2,200
2,000
502
11,035
2,235
6,497
996,708
600
106
1

1,124,343
12,020
18,894
63,056
201,000
383,802
2,922,365
275,335
0
5,517
0
1,219,100
1,106,303
0
18,737
0
1,749
101,007
0
5,607
0
0
0
185,590
0
205
25,502
0
626,385
207,584
228,199
693,550
1,164,057
0
1,550
63,796
1,441,797
1,936
338,494
0
449,725
134,884
0
53
0
201,250
48,472
13,820
205,117
5,834
270,914
0
150,020
903,756
66
2,251,124
923,724
210,630
61,950
158,500
146,005
9,590
136,607
138,584
311,984
3,482,978
38,460
100,806
312

Softlogic Equity Research

Page | 7
7

Ticker

Counter

CINV-N-0000
CIT -N-0000
CITH-N-0000
CITK-N-0000
CITW-N-0000
CLC -N-0000
CLND-N-0000
CLPL-N-0000
CLPL-W-0012
CLPL-W-0013
CLPL-W-0014
COCO-N-0000
COCO-X-0000
COCR-N-0000
COLO-N-0000
COMB-N-0000
COMB-P-0005
COMB-X-0000
COMD-N-0000
CONN-N-0000
CPRT-N-0000
CRL -N-0000
CSD -N-0000
CSEC-N-0000
CSF -N-0000
CSF -W-0021
CTBL-N-0000
CTC -N-0000
CTCE-N-0000
CTEA-N-0000
CTHR-N-0000
CTLD-N-0000
CWM -N-0000
DFCC-N-0000
DIAL-N-0000
DIMO-N-0000
DIPD-N-0000
DIST-N-0000
DOCK-N-0000
DPL -N-0000
EAST-N-0000
EBCR-N-0000
ECL -N-0000
EDEN-N-0000
ELPL-N-0000
EMER-N-0000
EQIT-N-0000
ESL -N-0000
ETWO-N-0000
EXPO-N-0000
FLCH-N-0000
GEST-N-0000
GHLL-N-0000
GLAS-N-0000
GOOD-N-0000
GRAN-N-0000
GREG-N-0000
GREG-P-0002
GREG-W-0002
GREG-W-0003
GREG-W-0006
GSF -N-0000
GUAR-N-0000
HAPU-N-0000
HARI-N-0000
HASU-N-0000
HAYC-N-0000
HAYL-N-0000
HDEV-N-0000
HDFC-N-0000
HEXP-N-0000
HHL -N-0000
HNB -N-0000
HNB -X-0000

CEYLON INV.
CIT
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
COMM LEASE & FIN
COLOMBO LAND
CEYLON LEATHER
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
RENUKA SHAW
RENUKA SHAW[NON VOTING]
COM.CREDIT
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK[NON VOTING]
COMMERCIAL DEV.
AMAYA LEISURE
CEYLON PRINTERS
SOFTLOGIC FIN
SEYLAN DEVTS
DUNAMIS CAPITAL
NATION LANKA
NATION LANKA[WARRANTS]
CEYLON TEA BRKRS
CEYLON TOBACCO
A I A INSURANCE
TEA SERVICES
C T HOLDINGS
C T LAND
C.W.MACKIE
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DANKOTUWA PORCEL
EAST WEST
E B CREASY
E - CHANNELLING
EDEN HOTEL LANKA
ELPITIYA
EASTERN MERCHANT
EQUITY
ENTRUST SEC
EQUITY TWO PLC
EXPOLANKA
FREE LANKA
GESTETNER
GALADARI
PIRAMAL GLASS
GOOD HOPE
GRAIN ELEVATORS
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
G S FINANCE
CEYLON GUARDIAN
HAPUGASTENNE
HARISCHANDRA
HNB ASSURANCE
HAYCARB
HAYLEYS
HOTEL DEVELOPERS
HDFC
HAYLEYS FIBRE
HEMAS HOLDINGS
HNB
HNB[NON VOTING]

Open

High

Low

Close

Trades

Volume

Turnover

85.00
0.00
0.00
6.00
5.70
4.10
33.90
0.00
0.00
5.00
4.60
18.50
0.00
13.50
91.00
108.60
0.00
91.00
0.00
77.30
0.00
26.50
8.80
11.70
9.00
1.70
5.30
820.00
291.20
650.00
0.00
25.80
65.00
121.00
9.00
0.00
112.00
180.00
225.10
15.70
13.00
999.90
7.20
34.00
18.70
9.10
31.50
20.20
25.00
6.80
2.50
0.00
12.80
6.10
0.00
50.60
16.70
0.00
0.00
2.40
3.40
0.00
166.00
0.00
0.00
0.00
171.00
297.00
0.00
47.00
30.00
28.50
147.00
114.90

85.00
0.00
0.00
6.10
5.80
4.10
33.90
0.00
0.00
5.00
4.90
19.90
0.00
13.50
96.90
108.60
0.00
91.90
0.00
77.30
0.00
26.50
8.80
11.70
9.30
1.70
5.30
829.90
300.00
650.00
0.00
26.70
70.00
125.00
9.20
0.00
113.00
180.00
225.20
15.90
13.70
999.90
7.20
35.50
18.70
10.90
31.50
20.20
26.70
7.00
2.60
0.00
12.80
6.20
0.00
50.60
16.90
0.00
0.00
2.50
3.40
0.00
166.10
0.00
0.00
0.00
171.00
300.00
0.00
47.00
32.00
30.00
149.00
115.00

85.00
0.00
0.00
6.00
5.70
4.00
33.40
0.00
0.00
4.60
4.40
18.50
0.00
13.20
91.00
107.50
0.00
91.00
0.00
77.00
0.00
22.30
8.70
11.70
9.00
1.70
5.00
817.50
291.00
650.00
0.00
25.00
62.70
121.00
9.00
0.00
112.00
180.00
225.00
15.50
13.00
999.90
7.10
34.00
17.60
9.10
25.10
19.00
25.00
6.80
2.50
0.00
12.50
6.10
0.00
48.30
16.50
0.00
0.00
2.20
3.20
0.00
166.00
0.00
0.00
0.00
171.00
297.00
0.00
47.00
29.90
28.40
147.00
114.50

85.00
111.20
17.30
6.10
5.70
4.00
33.60
72.30
1.80
4.70
4.50
19.90
14.30
13.30
91.50
108.00
9.00
91.00
62.20
77.20
1280.00
22.30
8.80
11.70
9.10
1.70
5.00
817.50
299.50
650.00
140.00
26.70
69.80
123.40
9.10
549.70
113.00
180.00
225.00
15.60
13.30
999.90
7.10
35.30
18.50
9.10
29.90
19.00
26.70
6.90
2.50
194.50
12.60
6.20
1300.00
48.50
16.60
0.00
2.90
2.40
3.40
625.20
166.10
36.00
2400.00
53.80
171.00
299.30
94.80
47.00
30.00
28.70
147.00
114.90

2
0
0
3
3
5
14
0
0
4
7
15
0
8
4
19
0
21
0
2
0
2
21
2
48
7
6
8
8
1
0
10
47
51
40
0
4
1
12
20
17
1
20
8
18
18
7
8
3
18
29
0
26
13
0
12
38
0
0
39
18
0
3
0
0
0
1
5
0
5
12
176
62
13

100
0
0
4,300
1,005
30,082
17,150
0
0
1,001
6,726
14,411
0
7,824
24
22,037
0
43,880
0
400
0
465
40,061
3,000
176,884
33,073
1,830
230,781
1,110
50
0
856
41,837
30,180
257,378
0
3,220
100
1,662
15,295
12,105
5
152,303
7,510
8,093
17,685
1,907
5,016
3,105
108,601
286,207
0
7,273
58,601
0
1,880
46,950
0
0
49,990
44,000
0
380
0
0
0
100
304
0
800
2,494
538,131
2,117,156
10,847

8,500
0
0
26,130
5,731
120,478
576,070
0
0
4,705
30,118
272,485
0
104,357
2,196
2,380,339
0
3,993,443
0
30,890
0
10,391
351,673
35,100
1,624,109
56,224
9,187
189,240,272
332,412
32,500
0
21,778
2,902,800
3,728,105
2,329,715
0
363,840
18,000
373,963
238,696
160,337
5,000
1,081,561
261,666
146,309
163,762
50,587
96,669
77,804
749,147
715,618
0
91,729
358,816
0
91,655
779,010
0
0
118,580
146,120
0
63,088
0
0
0
17,100
90,297
0
37,600
76,420
15,590,670
311,227,725
1,246,528

Softlogic Equity Research

Page | 8
8

Ticker

Counter

HOPL-N-0000
HPFL-N-0000
HPWR-N-0000
HSIG-N-0000
HUEJ-N-0000
HUNA-N-0000
HUNT-N-0000
HVA -N-0000
IDL -N-0000
INDO-N-0000
JFIN-N-0000
JINS-N-0000
JKH -N-0000
JKL -N-0000
KAHA-N-0000
KAPI-N-0000
KCAB-N-0000
KDL -N-0000
KFP -N-0000
KGAL-N-0000
KHC -N-0000
KHC -P-0002
KHL -N-0000
KOTA-N-0000
KURU-N-0000
KVAL-N-0000
KZOO-N-0000
LALU-N-0000
LAMB-N-0000
LCEM-N-0000
LCEY-N-0000
LDEV-N-0000
LFIN-N-0000
LGL -N-0000
LGL -X-0000
LHCL-N-0000
LHL -N-0000
LIOC-N-0000
LION-N-0000
LITE-N-0000
LLUB-N-0000
LMF -N-0000
LOFC-N-0000
LOLC-N-0000
LPRT-N-0000
LVEN-N-0000
LWL -N-0000
MADU-N-0000
MAL -N-0000
MAL -X-0000
MARA-N-0000
MASK-N-0000
MBSL-N-0000
MEL -N-0000
MERC-N-0000
MFL -N-0000
MGT -N-0000
MIRA-N-0000
MORI-N-0000
MORI-X-0000
MPRH-N-0000
MRH -N-0000
MSL -N-0000
MULL-N-0000
NAMU-N-0000
NAVF-U-0000
NDB -N-0000
NEH -N-0000
NEST-N-0000
NHL -N-0000
NIFL-N-0000
NTB -N-0000
ODEL-N-0000
OFEQ-N-0000

HORANA
HYDRO POWER
HEMAS POWER
HOTEL SIGIRIYA
HUEJAY
HUNAS FALLS
HUNTERS
HVA FOODS
INFRASTRUCTURE
INDO MALAY
FINLAYS COLOMBO
JANASHAKTHI INS.
JKH
JOHN KEELLS
KAHAWATTE
MTD WALKERS
KELANI CABLES
KELSEY
KEELLS FOOD
KEGALLE
KANDY HOTELS
KANDY HOTELS
KEELLS HOTELS
KOTAGALA
KURUWITA TEXTILE
KELANI VALLEY
KALAMAZOO
LANKA ALUMINIUM
KOTMALE HOLDINGS
LANKA CEMENT
LANKEM CEYLON
LANKEM DEV.
LB FINANCE
LAUGFS GAS
LAUGFS GAS[NON VOTING]
LANKA HOSPITALS
LIGHTHOUSE HOTEL
LANKA IOC
LION BREWERY
LAXAPANA
CHEVRON
LMF
LANKAORIXFINANCE
LOLC
LAKE HOUSE PRIN.
LANKA VENTURES
LANKA WALLTILE
MADULSIMA
MALWATTE
MALWATTE[NON VOTING]
MARAWILA RESORTS
MASKELIYA
MERCHANT BANK
MACKWOODS ENERGY
MERCANTILE INV
MULTI FINANCE
HAYLEYS - MGT
MIRAMAR
MORISONS
MORISONS[NON VOTING]
MET. RES. HOL.
MAHAWELI REACH
MERC. SHIPPING
MULLERS
NAMUNUKULA
NAMAL ACUITY VF
NAT. DEV. BANK
NUWARA ELIYA
NESTLE
NAWALOKA
NANDA FINANCE
NATIONS TRUST
ODEL PLC
OFFICE EQUIPMENT

Open

High

Low

Close

Trades

Volume

Turnover

26.50
5.80
22.40
81.70
0.00
0.00
300.00
12.30
0.00
0.00
0.00
10.70
231.00
63.20
32.00
24.00
66.00
14.30
69.00
107.00
9.40
0.00
13.50
55.50
20.00
85.00
0.00
31.20
34.50
8.90
151.50
6.30
146.90
24.60
17.70
36.60
43.00
20.60
313.00
5.70
213.00
113.00
3.30
61.90
0.00
32.30
57.30
12.50
4.70
3.70
6.80
13.20
18.60
12.30
0.00
0.00
10.60
84.60
160.10
104.90
24.40
20.30
146.00
1.60
72.60
0.00
150.00
1265.00
1580.20
3.00
6.40
59.00
22.90
0.00

27.00
5.90
22.40
81.70
0.00
0.00
300.00
12.30
0.00
0.00
0.00
10.70
233.00
65.00
32.00
24.00
66.00
14.30
69.00
110.00
9.40
0.00
13.60
56.00
21.60
85.00
0.00
31.20
34.50
8.90
155.00
6.60
146.90
25.70
18.20
37.90
43.00
21.30
315.00
5.70
215.00
115.00
3.40
61.90
0.00
32.30
58.00
12.80
4.70
4.40
6.80
13.30
18.80
12.60
0.00
0.00
10.60
84.60
160.60
105.00
24.40
22.00
154.60
1.60
72.60
0.00
151.00
1265.00
1620.00
3.00
6.40
59.50
22.90
0.00

26.50
5.80
22.00
81.70
0.00
0.00
300.00
12.10
0.00
0.00
0.00
10.60
231.00
63.20
31.60
23.00
65.00
14.30
69.00
107.00
9.10
0.00
12.10
55.50
20.00
85.00
0.00
30.00
34.50
8.90
151.50
6.30
146.90
24.50
17.60
36.60
43.00
20.60
313.00
5.70
212.50
113.00
3.30
57.50
0.00
32.30
57.20
12.50
4.50
3.10
6.40
12.50
18.50
11.70
0.00
0.00
10.10
77.00
160.00
100.00
24.40
20.20
146.00
1.50
72.30
0.00
149.50
1220.00
1580.00
2.90
6.20
59.00
22.30
0.00

26.60
5.90
22.00
81.70
70.00
58.70
300.00
12.20
154.00
1350.00
309.00
10.70
232.80
64.60
31.80
23.00
65.00
14.30
69.00
107.30
9.20
0.00
13.00
56.00
21.40
85.00
2164.00
30.20
34.50
8.90
155.00
6.30
146.90
24.70
18.00
37.20
43.00
21.00
315.00
5.70
214.70
115.00
3.30
59.20
103.90
32.30
57.20
12.70
4.60
4.10
6.60
12.60
18.70
11.70
2200.00
27.70
10.60
77.20
160.60
100.00
24.40
21.10
148.00
1.50
72.40
65.10
150.20
1240.50
1616.40
3.00
6.40
59.00
22.30
2850.00

11
6
6
1
0
0
1
48
0
0
0
7
122
9
6
3
8
2
1
13
17
0
32
10
8
1
0
15
5
1
5
3
3
21
33
11
9
40
11
1
12
3
32
29
0
1
11
5
9
8
22
8
16
15
0
0
8
5
5
5
2
9
13
4
19
0
74
3
5
22
3
72
13
0

6,580
10,720
3,210
200
0
0
10
74,300
0
0
0
6,210
296,385
3,987
1,271
636
4,065
2,075
1,725
12,304
17,714
0
42,598
15,496
2,215
100
0
12,500
3,303
5,000
701
1,001
6,122
15,500
68,051
2,300
9,859
204,994
15,507
15
5,894
21
151,320
25,939
0
1
1,817
2,000
1,007
4,911
37,301
4,501
6,136
1,990
0
0
2,497
133
160
332
2,300
4,350
120
7,001
1,669
0
53,136
11
111
604,086
5,400
411,538
14,301
0

174,655
62,798
71,584
16,340
0
0
3,000
905,745
0
0
0
65,947
68,767,787
256,845
40,364
15,164
264,242
29,673
119,025
1,340,088
162,969
0
554,435
867,650
47,163
8,500
0
382,542
113,954
44,500
106,265
6,307
899,322
384,667
1,223,201
84,800
423,937
4,304,844
4,884,683
86
1,259,585
2,395
499,579
1,504,712
0
32
103,990
25,325
4,723
18,858
240,698
57,163
114,376
24,241
0
0
25,533
10,269
25,638
33,220
56,120
91,442
17,855
10,502
120,862
0
7,972,476
13,646
175,790
1,812,120
34,460
24,281,865
318,972
0

Softlogic Equity Research

Page | 9
9

Ticker

Counter

OGL -N-0000
ONAL-N-0000
ORIN-N-0000
OSEA-N-0000
PABC-N-0000
PALM-N-0000
PAP -N-0000
PARA-N-0000
PARQ-N-0000
PCH -N-0000
PCHH-N-0000
PCP -N-0000
PDL -N-0000
PEG -N-0000
PHAR-N-0000
PLC -N-0000
PMB -N-0000
RAL -N-0000
RCL -N-0000
REEF-N-0000
REEF-W-0017
REEF-W-0018
REEF-W-0019
REG -N-0000
RENU-N-0000
REXP-N-0000
RFL -N-0000
RGEM-N-0000
RHL -N-0000
RHL -X-0000
RHTL-N-0000
RICH-N-0000
RPBH-N-0000
RWSL-N-0000
SAMP-N-0000
SCAP-N-0000
SDB -N-0000
SELI-N-0000
SEMB-N-0000
SEMB-W-0015
SEMB-W-0016
SEMB-X-0000
SERV-N-0000
SEYB-N-0000
SEYB-X-0000
SFCL-N-0000
SFIN-N-0000
SFL -N-0000
SFS -N-0000
SHAL-N-0000
SHAW-N-0000
SHL -N-0000
SHOT-N-0000
SHOT-X-0000
SIGV-N-0000
SIL -N-0000
SING-N-0000
SINI-N-0000
SINS-N-0000
SIRA-N-0000
SLND-N-0000
SLTL-N-0000
SMLL-N-0000
SMLL-W-0020
SMOT-N-0000
SOY -N-0000
SPEN-N-0000
STAF-N-0000
SUGA-N-0000
SUN -N-0000
SWAD-N-0000
TAFL-N-0000
TAJ -N-0000
TANG-N-0000

ORIENT GARMENTS
ON'ALLY
ORIENT FINANCE
OVERSEAS REALTY
PAN ASIA
PALM GARDEN HOTL
PANASIAN POWER
PARAGON
SWISSTEK
PC HOUSE
PCH HOLDINGS
PC PHARMA
PDL
PEGASUS HOTELS
COL PHARMACY
PEOPLES LEASING
PEOPLE'S MERCH
RENUKA AGRI
ROYAL CERAMIC
CITRUS LEISURE
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
REGNIS
RENUKA CITY HOT.
RICH PIERIS EXP
RAMBODA FALLS
RADIANT GEMS
RENUKA HOLDINGS
RENUKA HOLDINGS[NON VOTING]
FORTRESS RESORTS
RICHARD PIERIS
ROYAL PALMS
RAIGAM SALTERNS
SAMPATH
SOFTLOGIC CAP
SANASA DEV. BANK
SELINSING
S M B LEASING
S M B LEASING[WARRANTS]
S M B LEASING[WARRANTS]
S M B LEASING[NON VOTING]
HOTEL SERVICES
SEYLAN BANK
SEYLAN BANK[NON VOTING]
SENKADAGALA
SINGER FINANCE
SINHAPUTHRA FIN
SWARNAMAHAL FIN
SHALIMAR
LEE HEDGES
SOFTLOGIC
SERENDIB HOTELS
SERENDIB HOTELS[NON VOTING]
SIGIRIYA VILLAGE
SAMSON INTERNAT.
SINGALANKA
SINGER IND.
SINGER SRI LANKA
SIERRA CABL
SERENDIB LAND
SLT
PEOPLE'S FIN
PEOPLE'S FIN[WARRANTS]
SATHOSA MOTORS
CONVENIENCE FOOD
AITKEN SPENCE
DOLPHIN HOTELS
PELWATTE
SUNSHINE HOLDING
SWADESHI
THREE ACRE FARMS
TAJ LANKA
TANGERINE

Open

High

Low

Close

Trades

Volume

Turnover

10.60
50.00
0.00
14.00
17.90
114.00
2.80
0.00
0.00
4.70
6.10
9.00
0.00
40.90
483.00
14.00
13.50
4.50
100.00
21.40
0.00
0.00
3.20
59.70
229.00
0.00
14.90
46.30
32.80
0.00
15.00
7.00
0.00
2.50
238.90
6.20
69.50
1097.50
0.80
0.00
0.00
0.40
15.00
59.80
34.60
0.00
12.60
0.00
3.60
0.00
250.00
11.40
0.00
17.90
0.00
0.00
70.00
126.40
0.00
2.30
1465.10
42.10
37.90
0.00
250.00
125.00
120.20
32.50
0.00
27.00
0.00
43.00
28.30
77.00

10.80
50.00
0.00
14.00
17.90
114.00
2.90
0.00
0.00
4.90
6.10
9.30
0.00
40.90
483.00
14.20
13.50
4.50
100.00
22.10
0.00
0.00
3.30
61.00
235.00
0.00
14.90
56.50
35.00
0.00
15.00
7.00
0.00
2.60
238.90
6.20
69.90
1099.00
0.90
0.00
0.00
0.50
15.00
59.80
35.30
0.00
13.00
0.00
3.60
0.00
260.00
11.80
0.00
17.90
0.00
0.00
73.40
126.40
0.00
2.30
1465.10
44.50
38.00
0.00
250.00
125.00
123.90
32.50
0.00
27.00
0.00
45.50
28.30
77.00

10.30
50.00
0.00
14.00
17.90
112.00
2.70
0.00
0.00
4.60
6.00
9.00
0.00
40.90
470.00
14.00
13.40
4.40
99.00
21.40
0.00
0.00
3.20
58.60
229.00
0.00
14.90
46.30
32.80
0.00
15.00
6.90
0.00
2.50
234.00
6.20
68.10
1097.50
0.80
0.00
0.00
0.40
15.00
59.00
34.50
0.00
12.60
0.00
3.50
0.00
250.00
11.30
0.00
16.10
0.00
0.00
70.00
125.00
0.00
2.20
1465.10
42.00
37.10
0.00
250.00
125.00
120.00
32.50
0.00
27.00
0.00
43.00
26.20
77.00

10.70
50.00
14.90
14.00
17.90
112.90
2.70
855.10
14.50
4.70
6.00
9.30
44.20
40.90
470.20
14.10
13.40
4.40
99.10
21.60
32.90
0.10
3.20
59.00
229.50
33.00
14.90
51.80
35.00
23.80
15.00
6.90
40.00
2.50
234.40
6.20
68.20
1099.00
0.80
0.70
0.10
0.40
15.00
59.00
35.00
50.00
13.00
79.00
3.60
800.50
259.70
11.60
22.50
16.20
66.40
90.00
73.10
125.80
100.10
2.20
1465.10
43.40
37.90
3.70
250.00
125.00
120.30
32.50
23.50
27.00
8200.00
43.50
26.40
77.00

16
6
0
4
10
4
21
0
0
62
8
5
0
3
10
57
4
12
5
30
0
0
7
14
3
0
1
6
2
0
9
61
0
2
68
1
31
4
5
0
0
34
5
18
51
0
43
0
29
0
6
18
0
5
0
0
4
8
0
9
3
65
18
0
3
1
12
3
0
7
0
24
14
1

7,110
686
0
18,800
27,100
460
1,294,051
0
0
2,060,285
10,000
3,246
0
1,020
250
405,841
1,900
39,857
9,624
25,699
0
0
4,676
6,204
26
0
6
205
16
0
8,117
107,724
0
1,601
32,368
1
1,831
405
26,983
0
0
899,920
7,300
32,435
175,421
0
31,310
0
84,843
0
2,700
61,502
0
1,001
0
0
21
253
0
31,400
5
99,609
26,368
0
112
450
4,292
2,200
0
20,100
0
5,464
19,432
100

74,729
34,300
0
263,200
485,090
51,940
3,499,278
0
0
9,731,771
60,235
29,214
0
41,718
118,772
5,704,137
25,470
175,671
953,310
553,234
0
0
14,966
374,678
5,960
0
89
9,519
527
0
121,755
747,004
0
4,003
7,613,409
6
125,943
445,089
21,625
0
0
359,998
109,500
1,928,293
6,135,531
0
403,909
0
303,990
0
699,270
712,633
0
16,174
0
0
1,504
31,826
0
71,110
7,326
4,301,616
1,000,244
0
28,000
56,250
515,108
71,500
0
542,700
0
237,593
539,491
7,700

Softlogic Equity Research

Page | 10
10

Ticker

Counter

TAP -N-0000
TESS-N-0000
TFC -N-0000
TFC -X-0000
TFIL-N-0000
TILE-N-0000
TJL -N-0000
TKYO-N-0000
TKYO-X-0000
TPL -N-0000
TRAN-N-0000
TSML-N-0000
TWOD-N-0000
TYRE-N-0000
UAL -N-0000
UBC -N-0000
UCAR-N-0000
UDPL-N-0000
UML -N-0000
VANI-N-0000
VANI-X-0000
VFIN-N-0000
VLL -N-0000
VONE-N-0000
VPEL-N-0000
WAPO-N-0000
WATA-N-0000
YORK-N-0000

TAPROBANE
TESS AGRO
THE FINANCE CO.
THE FINANCE CO.[NON VOTING]
TRADE FINANCE
LANKA FLOORTILES
TEXTURED JERSEY
TOKYO CEMENT
TOKYO CEMENT[NON VOTING]
TALAWAKELLE
TRANS ASIA
TEA SMALLHOLDER
TOUCHWOOD
KELANI TYRES
UNION ASSURANCE
UNION BANK
UNION CHEMICALS
UDAPUSSELLAWA
UNITED MOTORS
VANIK INCORP LTD
VANIK INCORP LTD[NON VOTING]
VALLIBEL FINANCE
VIDULLANKA
VALLIBEL ONE
VALLIBEL
GUARDIAN CAPITAL
WATAWALA
YORK ARCADE

Open

High

Low

Close

Trades

Volume

Turnover

4.60
2.20
0.00
4.90
12.60
63.60
9.20
24.00
17.90
25.00
0.00
0.00
6.80
32.70
84.10
15.60
450.00
0.00
96.00
0.00
0.00
30.00
3.50
16.50
6.00
42.50
12.00
15.60

4.60
2.40
0.00
5.20
12.70
66.90
9.30
25.30
17.90
25.00
0.00
0.00
6.80
32.70
84.10
15.70
450.00
0.00
97.70
0.00
0.00
30.90
3.60
16.70
6.00
44.20
12.10
15.60

4.20
2.20
0.00
4.90
12.50
63.60
9.10
23.60
17.80
25.00
0.00
0.00
6.00
32.00
84.10
15.60
450.00
0.00
96.00
0.00
0.00
30.00
3.50
16.30
6.00
42.50
11.80
15.20

4.20
2.30
15.20
5.00
12.60
64.70
9.20
24.80
17.80
25.00
77.00
45.50
6.00
32.00
84.10
15.70
450.00
24.60
96.00
0.80
0.80
30.00
3.60
16.50
6.00
44.20
11.80
15.60

5
14
0
10
9
2
19
23
11
7
0
0
238
5
1
20
1
0
7
0
0
11
7
54
2
8
9
7

1,500
46,609
0
13,007
4,530
3
70,251
54,695
6,112
8,019
0
0
1,079,924
3,901
100
36,601
1
0
111,802
0
0
12,226
28,325
108,122
3,050
2,349
11,139
7,990

6,500
107,200
0
64,987
57,093
194
646,054
1,346,585
109,015
200,475
0
0
6,565,157
125,582
8,410
573,076
450
0
10,732,995
0
0
366,930
101,770
1,784,044
18,300
102,117
133,810
123,594

Softlogic Equity Research

Page | 11
11

Softlogic Equity Research

Dimantha Mathew
dimantha.mathew@equity.softlogic.lk
+94 11 7277030
Akeela Imthinam Rasheed
akeela.rasheed@equity.softlogic.lk
+94 11 7277032
Crishani Perera
crishani.perera@equity.softlogic.lk
+94 11 7277031
Imalka Hettiarachchi
imalka.hettiarachchi@equity.softlogic.lk
+94 11 7277004

Branches

Softlogic Equity Sales

Horana
Madushanka Rathnayaka
No. 101, 1/1, Aguruwathota Road, Horana
madushanka.rathnayaka@equity.softlogic.lk
+94 34 7451000, +94 77 3566465

Dihan Dedigama
dihan.dedigama@equity.softlogic.lk
+94 11 7277010, +94 77 7689933
Chandima Kariyawasam
chandima.kariyawasam@equity.softlogic.lk
+94 11 7277058, +94 77 7885778
Shafraz Basheer
shafraz.basheer@equity.softlogic.lk
+94 11 7277054, +94 77 2333233
Sonali Abayasekera
sonali.abayasekera@equity.softlogic.lk
+94 11 7277059, +94 77 7736059
Thanuja De Silva
thanuja.desilva@equity.softlogic.lk
+94 11 7277053, +94 77 3120018

Negambo
Krishan Williams
No. 121, St. Joseph Street Negambo
krishan.williams@equity.softlogic.lk
+94 31 2224714-5, +94 77 3569827
Kurunegala
Bandula Lansakara
No.13, Rajapihilla Mawatha, Kurunegala
bandula.lansakara@equity.softlogic.lk
+94 37 2232875, +94 77 3615790
Matara
Lalith Rajapaksha
nd
No.8A, 2 Floor, FN Building, Station Road, Matara
lalith.rajapaksha@equity.softlogic.lk
+94 41 7451000, +94 77 3031159

The report has been prepared by Softlogic Stockbrokers (Pvt) Ltd. The information and opinions contained herein has been compiled or arrived at based upon
information obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no guaranty, representation
or warranty, express or implied is made as to its accuracy, completeness or correctness. All such information and opinions are subject to change without notice. This
document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and
this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any securities or other financial instruments.
Softlogic Stockbrokers (Pvt) Ltd may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which
they are based before the materialized disseminated to their customers. Not all customers will receive the material at the same time. Softlogic Stockbrokers, their
respective directors, officers, representatives, employees, related persons and/or Softlogic Stockbrokers, may have a long or short position in any of the securities or
other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer t o make a purchase and/or sale of any
such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Softlogic Stockbrokers
may make markets in securities or other financial instruments described in this publication, in securities of issuers described here in or in securities underlying or
related to such securities. Softlogic Stockbrokers (Pvt) Ltd may have recently underwritten the securities of an issuer mentioned herein. This document may not be
reproduced, distributed, or published for any purposes.

Softlogic Equity Research

Page | 12
12