Beruflich Dokumente
Kultur Dokumente
Open Interest
as on 03.05.13
Chng in
Open
Interest
NIFTY
50
18996650
277250
BANKNIFTY
25
1803875
CNXIT
50
26650
ABIRLANUVO
250
962750
ACC
250
450250
ADANIENT
1000
ADANIPORTS
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 03.05.13
R1
R2
1.48
-0.94
5896
5924
5951.10
5992
6033
93700
5.48
-2.67
12092
12213
12335.00
12553
12771
-5450
-16.98
0.50
6131
6165
6200.00
6235
6270
-20250
-2.06
-1.37
1013
1025
1037.00
1049
1062
65000
16.87
-2.02
1194
1213
1233.00
1267
1302
3953000
78000
2.01
1.48
209
216
223.10
228
233
2000
2452000
454000
22.72
5.47
144
150
155.30
160
164
ADANIPOWER
8000
12336000
-32000
-0.26
-1.61
47
48
48.75
50
51
ALBK
2000
5798000
362000
6.66
-3.85
125
127
128.60
132
136
AMBUJACEM
2000
5448000
1022000
23.09
-1.36
182
185
188.40
193
198
ANDHRABANK
4000
4888000
-220000
-4.31
-2.08
90
91
91.60
93
95
APOLLOTYRE
4000
5648000
1256000
28.60
3.17
93
96
99.30
101
104
ARVIND
4000
5140000
32000
0.63
-0.13
76
77
79.05
81
83
ASHOKLEY
9000
12753000
-198000
-1.53
-1.52
22
23
22.75
23
23
ASIANPAINT
125
202250
8500
4.39
-0.71
4658
4686
4715.00
4749
4784
AUROPHARMA
2000
9570000
-80000
-0.83
-1.47
192
195
197.60
202
206
AXISBANK
250
4990500
67500
1.37
-3.12
1433
1452
1470.20
1502
1533
BAJAJ-AUTO
125
1533250
11875
0.78
-2.87
1765
1790
1814.50
1854
1894
BANKBARODA
500
1748500
43000
2.52
-2.16
679
688
697.05
710
723
BANKINDIA
1000
2368000
149000
6.71
-2.44
318
322
326.50
332
337
BATAINDIA
250
2267500
90750
4.17
3.71
728
749
770.20
782
793
BHARATFORG
1000
3765000
3000
0.08
0.53
221
225
229.50
233
236
BHARTIARTL
1000
6580000
754000
12.94
0.49
308
314
319.75
329
338
BHEL
1000
28477000
83000
0.29
-0.13
185
188
191.30
194
198
BIOCON
1000
1449000
18000
1.26
0.86
279
284
288.45
291
294
BPCL
1000
4082000
48000
1.19
-3.20
395
400
405.35
413
422
CAIRN
1000
9709000
100000
1.04
-0.39
300
303
305.10
308
312
CANBK
500
2812500
45000
1.63
-4.19
380
388
396.50
409
422
CENTURYTEX
1000
4502000
-14000
-0.31
-2.42
277
282
285.95
292
298
CESC
1000
752000
-11000
-1.44
0.00
280
287
295.00
302
309
CHAMBLFERT
4000
10036000
-36000
-0.36
-1.41
48
48
49.10
50
51
CIPLA
1000
5893000
393000
7.15
-1.92
394
399
403.40
410
417
COALINDIA
1000
3354000
82000
2.51
0.09
314
316
319.35
322
324
COLPAL
250
151500
3250
2.19
-0.06
1490
1497
1505.00
1520
1536
STOCK FUTURES
Open Interest
as on 03.05.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 03.05.13
R1
R2
CROMPGREAV
2000
7388000
204000
2.84
1.44
91
93
95.00
97
98
DABUR
2000
2372000
974000
69.67
5.59
145
153
159.70
165
170
DENABANK
4000
11092000
-192000
-1.70
-2.77
88
90
91.15
93
95
DISHTV
4000
13212000
-168000
-1.26
-0.81
66
67
67.40
68
69
DIVISLAB
250
496500
2750
0.56
-0.96
1058
1068
1078.00
1091
1103
DLF
1000
17548000
2751000
18.59
-3.65
222
227
230.95
238
245
DRREDDY
125
516875
15000
2.99
-0.52
1991
2000
2009.45
2023
2037
EXIDEIND
2000
1924000
-66000
-3.32
0.93
132
134
136.25
138
140
FEDERALBNK
500
1089500
-4000
-0.37
-1.07
442
445
448.80
452
455
FINANTECH
250
620250
16250
2.69
0.47
788
806
823.50
842
860
2000
4362000
28000
0.65
-0.97
144
146
148.25
151
154
GAIL
1000
2060000
155000
8.14
-2.80
329
334
339.00
346
352
GMRINFRA
10000
48240000
-110000
-0.23
-2.32
20
21
21.05
22
22
GODREJIND
1000
630000
-15000
-2.33
-1.44
297
302
307.45
313
318
GRASIM
125
444625
16500
3.85
-0.34
2917
2939
2960.95
2988
3014
GSPL
4000
2972000
-24000
-0.80
-2.08
65
65
66.00
67
68
HAVELLS
500
1320000
14500
1.11
0.22
654
664
674.90
684
692
HCLTECH
500
2662500
103000
4.02
2.07
732
741
751.00
758
765
HDFC
250
5040250
220250
4.57
-1.03
844
851
859.05
866
873
701
HDFCBANK
500
9050500
214000
2.42
-1.50
672
678
684.00
692
HDIL
4000
27132000
1244000
4.81
-1.47
50
52
53.60
56
58
HEROMOTOCO
125
1355250
-750
-0.06
-0.19
1576
1597
1617.90
1636
1654
HCLTECH
500
2662500
103000
4.02
2.07
732
741
751.00
758
765
HINDALCO
2000
29710000
490000
1.68
2.18
94
96
98.50
100
102
HINDPETRO
1000
6343000
-50000
-0.78
-2.53
298
302
306.00
311
316
HINDUNILVR
500
7210000
249000
3.58
0.11
571
573
575.80
579
582
HINDZINC
2000
2460000
-28000
-1.13
-0.37
118
119
120.45
122
124
IBREALEST
4000
15048000
172000
1.16
4.40
67
72
75.95
79
82
ICICIBANK
250
6781500
245500
3.76
-3.78
1081
1097
1113.65
1141
1168
IDBI
4000
8904000
-176000
-1.94
-1.65
86
88
89.45
91
93
IDEA
2000
9400000
8000
0.09
-0.63
131
133
134.90
137
139
IDFC
2000
12406000
1144000
10.16
-3.46
146
149
151.85
156
160
IFCI
8000
56616000
920000
1.65
-1.31
29
30
30.25
31
32
IGL
1000
1299000
-8000
-0.61
2.19
303
308
312.45
315
318
INDHOTEL
4000
7440000
-20000
-0.27
-1.04
56
57
57.05
57
58
INDIACEM
4000
3332000
-84000
-2.46
-0.17
84
85
86.10
87
88
INDUSINDBK
500
3276500
100500
3.16
-1.46
451
459
467.00
476
485
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 03.05.13
R1
R2
2237
2258
2280.00
2300
2321
INFY
125
3326750
-46625
-1.38
0.69
IOB
4000
5620000
228000
4.23
-2.41
61
62
62.70
64
65
IOC
1000
1724000
42000
2.50
-3.37
287
291
294.20
300
306
IRB
2000
9840000
-182000
-1.82
-1.52
114
115
116.40
118
121
ITC
1000
19571000
3801000
24.10
-0.95
328
330
332.05
335
337
IVRCLINFRA
8000
27192000
-480000
-1.73
-2.00
19
19
19.65
20
21
JINDALSTEL
1000
7914000
-489000
-5.82
3.58
299
309
318.50
325
332
JISLJALEQS
4000
10128000
-40000
-0.39
3.59
60
63
66.40
68
70
JPASSOCIAT
4000
50352000
2096000
4.34
-3.15
73
74
75.35
77
79
JPPOWER
8000
14296000
-96000
-0.67
-2.64
25
26
25.85
26
27
JSWENERGY
4000
7016000
-20000
-0.28
-5.91
60
62
63.70
67
71
JSWSTEEL
500
7487000
135000
1.84
1.11
671
691
711.00
730
750
JUBLFOOD
250
1003000
79500
8.61
-0.16
1103
1114
1126.00
1137
1148
KOTAKBANK
500
3760500
237500
6.74
0.13
703
711
719.85
727
734
KTKBANK
2000
16712000
-352000
-2.06
-3.77
140
143
145.60
150
154
LICHSGFIN
1000
11463000
324000
2.91
-1.96
238
240
242.70
246
249
LT
250
3416750
235250
7.39
0.95
1514
1544
1574.45
1598
1622
LUPIN
500
1149500
76500
7.13
1.28
694
702
709.70
716
723
M&M
250
3416000
493000
16.87
0.57
928
946
963.00
979
995
MARUTI
250
2867500
68250
2.44
-0.73
1645
1661
1677.00
1701
1725
MCDOWELL-N
125
7866625
-166875
-2.08
-1.24
2188
2230
2272.00
2313
2353
MCLEODRUSS
1000
3392000
-7000
-0.21
0.73
309
314
319.30
322
325
MRF
125
63375
-625
-0.98
0.68
13124
13337
13550.00
13756
13962
NHPC
12000
33492000
-240000
-0.71
0.24
21
21
21.25
21
22
NMDC
2000
18942000
286000
1.53
-1.02
124
125
126.60
128
130
NTPC
2000
9912000
190000
1.95
-0.62
157
159
160.15
163
165
OFSS
125
445125
-2625
-0.59
-1.54
2561
2577
2593.00
2622
2651
ONGC
1000
8430000
368000
4.56
-1.57
319
322
325.50
330
335
OPTOCIRCUI
2000
8156000
-96000
-1.16
-2.80
57
58
59.10
61
62
ORIENTBANK
1000
1604000
-23000
-1.41
-1.76
248
252
256.75
262
267
PETRONET
2000
2538000
4000
0.16
-0.68
136
137
138.20
140
142
PFC
2000
4472000
360000
8.75
-4.04
184
188
191.15
197
203
PNB
500
4378000
254500
6.17
-3.36
729
738
747.45
763
779
POWERGRID
2000
5302000
602000
12.81
-2.29
110
111
112.85
115
117
PTC
4000
2660000
4000
0.15
-2.15
58
58
59.10
60
61
PUNJLLOYD
8000
18336000
16000
0.09
-2.31
51
52
52.95
54
55
RANBAXY
500
2935500
40500
1.40
-0.91
444
448
452.00
457
461
RAYMOND
1000
4377000
-31000
-0.70
0.07
283
290
297.00
304
312
RCOM
4000
39888000
3228000
8.81
5.38
101
106
110.60
114
117
1000
RELCAPITAL
RELIANCE
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 03.05.13
R1
R2
-3.55
211
215
218.50
224
230
2485000
-13000
-0.52
1000
8396000
320000
3.96
2.10
339
356
373.55
387
401
250
10931000
181500
1.69
-0.19
780
788
794.90
806
817
RELINFRA
500
5271500
200000
3.94
0.65
364
379
393.00
407
420
RENUKA
8000
49184000
136000
0.28
0.21
23
24
24.35
25
25
RPOWER
4000
38100000
964000
2.60
-0.20
69
71
73.80
76
78
SAIL
4000
13028000
732000
5.95
1.03
61
62
64.05
66
68
SBIN
125
4672625
385250
8.99
-4.14
2127
2158
2188.00
2246
2303
SESAGOA
2000
4820000
58000
1.22
1.83
155
158
161.75
165
168
587
SIEMENS
500
875500
4000
0.46
3.23
522
542
561.70
575
SINTEX
4000
16524000
-272000
-1.62
-1.41
47
48
48.80
50
51
SRTRANSFIN
500
1549500
68000
4.59
-0.86
727
742
756.00
773
790
STER
4000
25472000
68000
0.27
1.86
92
94
96.05
98
100
SUNPHARMA
250
3588250
626500
21.15
1.84
956
973
989.20
1000
1011
SUNTV
500
1807000
-29500
-1.61
-1.51
412
418
424.00
434
443
SYNDIBANK
2000
5452000
-42000
-0.76
-0.31
122
126
129.30
133
138
TATACHEM
1000
1093000
30000
2.82
-1.28
322
325
327.35
331
335
TATACOMM
1000
2714000
9000
0.33
-0.02
227
229
230.20
232
234
TATAGLOBAL
2000
13884000
-320000
-2.25
-1.38
144
145
146.90
149
151
TATAMOTORS
1000
18055000
628000
3.60
-3.55
280
283
286.80
293
299
TATAMTRDVR
2000
2364000
-164000
-6.49
-3.64
160
162
164.10
168
172
TATAPOWER
4000
8636000
940000
12.21
-0.84
93
94
94.15
95
96
TATASTEEL
1000
17604000
159000
0.91
1.99
297
304
311.95
318
323
TCS
250
5312250
338500
6.81
-0.24
1394
1410
1425.30
1441
1458
TECHM
250
888500
59750
7.21
1.77
942
962
983.00
997
1012
TITAN
1000
6642000
386000
6.17
-1.71
263
267
270.35
277
283
UCOBANK
4000
9416000
160000
1.73
0.14
67
69
71.30
73
74
ULTRACEMCO
125
701625
5375
0.77
0.64
1858
1881
1904.05
1919
1934
ULTRACEMCO
125
701625
5375
0.77
0.64
1858
1881
1904.05
1919
1934
UNIONBANK
1000
3104000
105000
3.50
-3.82
230
234
238.05
245
252
UNIPHOS
2000
6648000
456000
7.36
-0.76
141
143
144.50
147
150
UNITECH
10000
56730000
6450000
12.83
0.35
26
27
28.65
30
31
VIJAYABANK
4000
6400000
-136000
-2.08
-2.72
51
51
51.95
53
54
VOLTAS
2000
6530000
44000
0.68
-0.81
83
85
85.85
87
88
WIPRO
500
1664500
34500
2.12
0.71
345
350
354.50
358
362
YESBANK
500
8082500
209000
2.65
-2.37
483
489
495.00
504
514
ZEEL
1000
4001000
136000
3.52
1.30
229
233
237.30
240
243
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293