Distribution Laplace

1
Type in a Yahoo stock symbol and click the Download button to get ten years worth of daily prices (and returns).
Fill in the
boxes
and click the get Distributions button to get price-distribution charts: Actual and Laplace an
(In particular, the range of prices, from Minimum to Maximum, that you wish to consider.)
Note:
If you pick, for example, 30 days, clicking Distributions will activate a macro that will select 30 random, daily return
These will be applied to some "current stock price" (example $10.00) to see where it ends up, after 30 days.
This ritual will be repeated 1000 times (or whatever you type in cell F2).
That way we can determine what fraction of these 30-day prices will be less than $P for any P between Min and
The current stock price is your invention.
The downloaded prices just supply a return distribution which is plotted, for your amusement.
Repeat step 2 if you wish but don't forget to click the Distributions button after each change, else the charts wi
(Well, you can change the Current Stock Price to see the probability that the 30-day price will be less than that.)
See:
http://www.gummy-stuff.org/predictions-2.htm
P.S.
There's some option stuff over by column V.
worth of daily prices (and returns).
ibution charts: Actual and Laplace and Normal.
hat will select 30 random, daily returns.

where it ends up, after 30 days.
an $P for any P between Min and Max.
your amusement.
after each change, else the charts will be goofy!

less than that.)
Start Date:
21-Jul-03
End Date:
20-Jul-13
Stock Symbol:
Min = $13.00 Iterate

Max = $7.00
1000
Future Days =
30
GE
Annualized Return =
GE
$52.00
90,000
50,000
95.87
$27.00
Jan 3/97
97.87
100.00
$22.00
Jan 6/97
99.87
100.50
Jan 7/97
98.50
101.12
Jan 8/97
101.87
101.87
Jan 9/97
99.75
101.87
99.62
Probability that Stock Price is less than $P, in 30

days (using Actual returns)
Close
Volume Adj. Close*
90% Probability (using Normal returns)
101.62
9,257,400
13.83
98.87
17,121,600
Probability
(using13.46
Laplace
80%
97.62
27,316,200
13.29
99.12
17,973,600
13.49
18,521,400
13.47
101.00
14,751,600
13.75
99.62
60%99.62
14,225,400
13.56
99.75
101.12
17,080,800
13.76
101.87
99.62
101.37
18,606,000
13.80
97.87
30,000
98.87
20,000
98.12
10,000
0
50%
Jan 13/97
101.50
103.37
101.50
103.25
16,668,000
14.05
Jan 14/97
104.12
105.00
Laplace
103.62
104.62
20,596,800
14.24
12
Jan 15/97
103.87
104.25
102.50
40%
102.87
16,165,200
14.00
13
Jan 16/97
103.37
Normal
103.50
100.87
101.50
18,403,200
13.81
14
Jan 17/97
101.75
104.00
101.75
103.62
30%
19,693,800
14.10
10
11
4.5%
GE
Return
3.0%
Jan 10/97
40,000
Jul-06
Dec-96
$12.00
3.5%
Dec 30/96 to Dec 28/06
70%99.00
Jan-06
$17.00
Feb-05
99.00
Aug-05
98.75
Feb-04
Jan 2/97
Aug-04
Mar-03
$32.00
Sep-03
60,000
98.87
Sep-02
101.62
Apr-02
101.62
Oct-01
Dec 31/96
Apr-01
Oct-00
$37.00
Apr-00
70,000
101.50
Nov-99
80,000Low
103.12
May-99
High
102.75
Jun-98
Open
Dec 30/96
Nov-98
Date
Dec-97
Index
$42.00
Jun-97
$47.00
4.0%
10.5%
URL used = http://chart.yahoo.com/table.csv?s=GE&a=11&b=28&c=1996&d=11&e=28&f=2006&g=d&q=q&y=0&z=GE&x=.csv

100,000 100%
Volume/1000
Distribution
Jan 20/97
104.00
105.75
103.87
105.00
14,990,400
14.29
16
Jan 21/97
103.75
106.50
103.62
105.50
22,497,000
14.36
2.0%
17
Jan 22/97
105.50
107.50
105.37
107.37
17,251,800
14.61
1.5%
18
Jan 23/97
107.50
107.87
104.12
104.12
16,934,400
14.17
1.0%
19
Jan 24/97
104.62
104.75
101.37
10%
101.87
25,594,800
13.86
20
Jan 27/97
101.87
102.00
99.75
100.37
24,847,200
13.66
21
Jan 28/97
104.00
104.12
100.12
0%
100.62
22,848,600
13.69
22
Jan 29/97
101.87
103.62
101.50
103.62
103.75
105.62
17,244,000
$7.00
14.02
28
Feb 6/97
103.00
104.12
102.37
104.00
15,273,600
14.15
29
Feb 7/97
104.87
105.37
103.00
105.00
13,159,200
14.29
30
Feb 10/97
105.25
105.75
103.87
103.87
13,090,800
14.14
31
Feb 11/97
104.62
105.00
103.12
104.62
13,647,600
14.24
32
Feb 12/97
104.25
106.12
104.25
105.87
16,884,000
14.41
33
Feb 13/97
106.25
107.87
106.00
107.25
16,869,600
14.60
34
Feb 14/97
107.37
107.50
106.25
106.37
15,274,800
14.48
35
Feb 18/97
106.62
107.50
105.87
107.50
14,242,200
14.63
36
Feb 19/97
107.12
108.37
107.00
107.50
15,731,400
14.63
37
Feb 20/97
107.00
107.37
104.87
105.75
16,123,200
14.39
38
Feb 21/97
106.00
106.37
105.12
105.12
16,269,000
14.31
39
Feb 24/97
104.50
106.87
104.50
106.62
10,885,200
14.51
40
Feb 25/97
107.00
107.12
105.12
106.00
12,720,000
14.43
41
Feb 26/97
106.62
106.75
104.37
106.25
17,865,000
14.46
42
Feb 27/97
106.00
106.62
105.00
105.12
12,205,800
14.31
43
Feb 28/97
104.62
105.31
102.75
102.87
17,488,200
14.00
44
Mar 3/97
102.00
104.00
102.00
103.37
14,142,000
14.07
6.1%
14.14
21,037,200
5.7%
14,866,200
103.00
105.75
5.2%
103.87
102.00
4.8%
103.25
105.25
4.3%
105.12
104.87
3.9%
105.00
Feb 5/97
104.25
3.5%
Feb 4/97
27
3.0%
26
2.6%
14.32
Jan 30/97
2.2%
16,362,600
1.7%
105.25
1.3%
103.12
0.8%
105.50
0.4%
103.87
-0.1%
Feb 3/97
-0.5%
14.09
25
-0.9%
20,914,800
-1.4%
103.50
-1.8%
103.00
-2.3%
106.87
-2.7%
106.37
-3.1%
Jan 31/97
-3.6%
24
23
-4.0%
16,075,800
-4.5%
0.0%
-4.9%
0.5%
20%
$8.00
15
2.5%
14.10
14.37
returns)
45
Mar 4/97
102.50
103.37
101.25
101.37
14,093,400
13.87
46
Mar 5/97
101.37
103.62
101.37
103.62
16,101,600
14.17
47
Mar 6/97
103.87
104.87
103.62
104.62
18,928,800
14.31
48
Mar 7/97
104.87
105.87
104.62
105.37
11,838,000
14.41
49
Mar 10/97
105.37
106.37
104.75
105.87
13,754,400
14.48
50
Mar 11/97
106.00
107.25
105.00
105.12
11,877,000
14.38
51
Mar 12/97
105.00
105.75
104.12
104.75
11,909,400
14.33
52
Mar 13/97
104.00
104.37
103.50
103.62
14,694,600
14.17
53
Mar 14/97
103.87
104.12
102.75
103.00
14,715,000
14.09
54
Mar 17/97
102.50
104.37
102.12
104.37
15,463,800
14.28
55
Mar 18/97
103.87
104.37
102.00
103.00
12,639,000
14.09
56
Mar 19/97
102.75
104.12
102.00
103.50
13,062,000
14.16
57
Mar 20/97
103.25
103.50
102.25
102.62
11,667,000
14.04
58
Mar 21/97
103.62
103.62
102.12
102.75
19,492,800
14.05
59
Mar 24/97
102.75
105.87
102.75
105.87
15,254,400
14.48
60
Mar 25/97
105.75
106.87
104.87
105.00
16,495,800
14.36
61
Mar 26/97
105.00
105.87
103.62
103.87
11,825,400
14.21
62
Mar 27/97
104.12
104.12
99.37
101.25
20,888,400
13.85
63
Mar 31/97
100.37
100.37
98.25
99.25
32,629,800
13.58
64
Apr 1/97
98.75
100.00
97.75
98.62
25,800,000
13.49
65
Apr 2/97
98.25
99.25
97.75
97.75
20,475,000
13.37
66
Apr 3/97
97.37
99.50
97.12
98.37
21,925,200
13.46
67
Apr 4/97
97.75
101.12
97.62
100.87
22,066,800
13.80
68
Apr 7/97
101.87
102.00
100.37
100.50
13,155,600
13.75
69
Apr 8/97
100.00
101.75
99.62
101.25
11,693,400
13.85
70
Apr 9/97
101.62
102.62
101.25
101.87
13,279,800
13.93
71
Apr 10/97
102.00
102.12
101.12
101.50
11,637,600
13.88
72
Apr 11/97
100.75
101.12
97.50
97.87
17,417,400
13.39
73
Apr 14/97
97.87
100.25
97.12
100.00
13,270,200
13.68
74
Apr 15/97
101.50
102.87
100.87
102.87
18,532,800
14.07
75
Apr 16/97
102.50
105.62
102.12
105.37
18,251,400
14.41
76
Apr 17/97
105.00
105.87
103.62
103.87
16,978,800
14.21
77
Apr 18/97
103.75
105.37
103.75
104.75
16,970,400
14.33
78
Apr 21/97
105.12
105.25
103.62
104.37
12,268,800
14.28
79
Apr 22/97
104.37
108.50
104.25
108.50
23,916,000
14.84
80
Apr 23/97
107.00
107.75
106.12
107.12
17,983,800
14.65
81
Apr 24/97
107.50
107.87
105.87
106.62
14,130,000
14.58
82
Apr 25/97
106.00
107.25
105.25
106.50
9,332,400
14.57
83
Apr 28/97
106.50
108.00
106.12
107.25
11,797,200
14.67
84
Apr 29/97
108.50
110.75
108.12
110.62
17,807,400
15.13
85
Apr 30/97
109.87
112.25
109.75
111.00
20,087,400
15.18
86
May 1/97
110.62
111.37
109.12
109.75
11,696,400
15.01
87
May 2/97
110.12
113.50
110.00
113.12
16,039,200
15.47
88
May 5/97
113.62
116.87
113.12
116.50
19,467,600
15.94
89
May 6/97
116.25
117.37
116.00
116.75
21,410,400
15.97
90
May 7/97
116.75
118.00
115.62
115.75
18,045,600
15.83
91
May 8/97
115.62
117.12
115.12
116.12
21,622,200
15.88
92
May 9/97
116.50
116.62
115.00
116.50
20,332,200
15.94
93
May 12/97
58.38
61.00
58.13
59.88
22,845,000
16.38
94
May 13/97
60.13
61.50
60.00
60.75
21,960,900
16.62
95
May 14/97
62.13
62.38
60.63
60.88
21,939,600
16.65
96
May 15/97
60.88
62.00
60.75
62.00
13,758,900
16.96
97
May 16/97
61.63
62.13
60.25
60.50
25,491,900
16.55
98
May 19/97
60.38
61.13
60.13
61.00
11,264,400
16.69
99
May 20/97
60.63
62.63
60.00
62.50
18,674,400
17.10
100
May 21/97
62.88
63.25
61.38
61.75
17,595,000
16.89
101
May 22/97
61.88
62.25
60.63
61.00
15,677,700
16.69
102
May 23/97
60.75
62.00
60.13
61.38
16,287,600
16.79
103
May 27/97
60.88
61.38
60.50
60.88
18,245,700
16.65
104
May 28/97
60.88
61.25
60.50
61.00
11,898,000
16.69
105
May 29/97
61.00
61.50
60.50
61.13
7,260,600
16.72
106
May 30/97
60.38
61.88
60.13
60.38
14,640,900
16.52
107
Jun 2/97
61.00
61.63
60.50
60.63
10,119,000
16.59
108
Jun 3/97
60.50
61.75
60.38
60.63
11,509,500
16.59
109
Jun 4/97
60.50
61.25
59.88
60.88
14,205,600
16.65
110
Jun 5/97
61.00
61.38
60.25
60.25
10,176,000
16.48
111
Jun 6/97
60.50
62.25
60.50
62.25
11,918,400
17.03
112
Jun 9/97
62.88
63.25
62.50
62.88
10,794,600
17.20
113
Jun 10/97
63.38
64.12
62.88
63.25
11,734,800
17.30
114
Jun 11/97
63.75
64.12
62.75
63.63
10,599,000
17.41
115
Jun 12/97
64.37
65.75
63.88
65.12
14,150,100
17.81
116
Jun 13/97
65.00
66.62
65.00
66.12
15,967,800
18.09
117
Jun 16/97
66.12
66.50
65.62
66.50
9,216,000
18.19
118
Jun 17/97
66.12
67.00
65.62
66.50
11,310,600
18.19
119
Jun 18/97
66.37
66.62
65.87
66.25
10,488,600
18.12
120
Jun 19/97
66.75
67.50
66.37
67.12
9,627,000
18.36
121
Jun 20/97
67.25
68.25
67.12
67.62
23,163,000
18.50
122
Jun 23/97
67.50
67.87
65.37
65.50
11,832,000
17.92
123
Jun 24/97
66.62
66.87
65.31
66.31
17,778,300
18.14
124
Jun 25/97
66.50
67.06
65.25
65.37
12,798,300
17.88
125
Jun 26/97
65.25
65.94
64.00
65.12
11,463,900
17.81
126
Jun 27/97
65.62
66.69
65.31
65.31
12,898,500
17.87
127
Jun 30/97
65.87
66.12
64.81
65.00
12,533,400
17.78
128
Jul 1/97
65.94
66.50
65.50
66.50
12,582,000
18.19
129
Jul 2/97
66.37
67.56
66.25
67.56
12,684,600
18.55
130
Jul 3/97
69.00
69.37
68.62
69.37
9,282,600
19.05
131
Jul 7/97
69.87
70.87
69.62
69.87
17,428,800
19.19
132
Jul 8/97
69.94
70.50
68.75
69.50
14,254,500
19.09
133
Jul 9/97
69.75
69.94
67.75
68.44
18,450,600
18.80
134
Jul 10/97
68.94
69.94
68.87
69.50
16,242,300
19.09
135
Jul 11/97
70.00
70.81
69.87
70.62
12,151,500
19.39
136
Jul 14/97
71.00
71.62
70.50
71.00
10,849,200
19.50
137
Jul 15/97
71.31
72.19
70.25
72.19
12,589,500
19.83
138
Jul 16/97
72.25
74.62
72.19
74.00
15,354,300
20.32
139
Jul 17/97
74.25
74.25
72.62
73.19
13,555,800
20.10
140
Jul 18/97
73.12
73.25
70.37
71.12
18,340,500
19.53
141
Jul 21/97
70.62
71.00
69.44
70.62
13,152,300
19.39
142
Jul 22/97
70.62
72.00
70.19
71.87
13,939,800
19.74
143
Jul 23/97
72.75
73.00
71.87
72.19
14,078,700
19.83
144
Jul 24/97
72.00
72.19
70.19
71.87
12,967,500
19.74
145
Jul 25/97
72.87
72.94
71.69
72.31
10,701,600
19.86
146
Jul 28/97
72.75
72.94
71.25
71.56
9,360,300
19.65
147
Jul 29/97
71.12
72.00
70.69
70.94
11,431,800
19.48
148
Jul 30/97
71.00
71.25
70.50
70.75
12,642,600
19.43
149
Jul 31/97
70.75
71.19
70.00
70.12
13,174,800
19.26
150
Aug 1/97
70.00
70.19
68.12
69.12
18,007,500
18.98
151
Aug 4/97
69.00
69.12
67.62
68.00
16,020,600
18.68
152
Aug 5/97
67.69
68.25
67.62
67.75
13,594,200
18.61
153
Aug 6/97
67.56
69.50
67.37
69.31
17,156,400
19.04
154
Aug 7/97
69.75
70.56
68.19
68.25
16,905,000
18.74
155
Aug 8/97
67.87
68.50
66.50
67.06
17,251,200
18.42
156
Aug 11/97
67.06
67.62
65.56
67.62
15,614,100
18.57
157
Aug 12/97
67.56
68.00
66.00
66.19
13,182,000
18.18
158
Aug 13/97
68.12
68.75
66.31
66.75
22,401,000
18.33
159
Aug 14/97
67.12
67.44
66.00
66.75
14,091,600
18.33
160
Aug 15/97
66.31
66.44
62.75
63.38
24,664,200
17.41
161
Aug 18/97
63.31
66.00
62.75
65.87
23,312,700
18.09
162
Aug 19/97
66.25
66.56
65.37
66.37
18,685,200
18.23
163
Aug 20/97
66.81
68.00
66.81
67.87
16,308,300
18.64
164
Aug 21/97
67.81
67.94
65.69
65.94
15,849,000
18.11
165
Aug 22/97
64.56
65.50
64.00
64.87
21,019,200
17.82
166
Aug 25/97
64.94
65.69
63.94
64.12
13,453,800
17.61
167
Aug 26/97
64.06
65.44
63.25
63.25
14,904,000
17.37
168
Aug 27/97
63.00
63.44
61.31
62.75
20,895,300
17.23
169
Aug 28/97
62.50
63.94
62.00
62.50
16,782,600
17.16
170
Aug 29/97
62.50
64.12
62.44
62.56
14,560,200
17.18
171
Sep 2/97
64.00
66.50
63.50
66.19
19,546,800
18.18
172
Sep 3/97
66.37
67.44
66.25
67.00
18,541,500
18.40
173
Sep 4/97
66.94
67.69
66.12
66.56
12,922,800
18.28
174
Sep 5/97
67.25
67.56
65.50
66.25
12,633,900
18.19
175
Sep 8/97
67.00
67.50
66.50
66.94
9,463,500
18.38
176
Sep 9/97
67.00
67.81
66.75
66.75
12,440,100
18.33
177
Sep 10/97
66.50
66.81
65.69
65.94
12,764,700
18.11
178
Sep 11/97
65.44
65.62
63.50
65.00
17,767,800
17.85
179
Sep 12/97
65.62
66.81
64.75
66.25
16,212,300
18.19
180
Sep 15/97
66.44
67.25
66.25
66.37
10,180,800
18.23
181
Sep 16/97
67.12
69.00
67.06
68.56
17,907,900
18.83
182
Sep 17/97
68.75
70.06
68.56
69.69
19,107,300
19.14
183
Sep 18/97
69.87
71.87
69.87
70.12
20,613,300
19.26
184
Sep 19/97
70.25
70.75
69.62
70.19
19,112,100
19.28
185
Sep 22/97
70.37
70.94
70.19
70.31
9,945,000
19.31
186
Sep 23/97
70.06
70.31
68.87
69.12
10,725,900
18.98
187
Sep 24/97
69.31
70.94
68.44
68.62
13,088,100
18.85
188
Sep 25/97
68.37
69.00
66.75
66.87
13,035,000
18.36
189
Sep 26/97
67.00
68.50
67.00
68.31
11,196,000
18.83
190
Sep 29/97
68.06
69.87
67.75
69.06
9,989,100
19.04
191
Sep 30/97
68.50
69.56
68.06
68.06
11,997,000
18.76
192
Oct 1/97
68.50
68.94
67.69
68.56
10,865,400
18.90
193
Oct 2/97
68.37
69.56
68.31
69.50
7,153,800
19.16
194
Oct 3/97
70.06
70.87
68.31
69.06
15,604,200
19.04
195
Oct 6/97
69.62
70.25
69.44
69.87
10,392,600
19.26
196
Oct 7/97
70.12
72.00
70.06
72.00
15,001,500
19.85
197
Oct 8/97
72.00
72.00
70.19
70.50
12,924,000
19.44
198
Oct 9/97
70.50
72.00
70.00
70.62
13,945,200
19.47
199
Oct 10/97
70.56
70.75
69.69
69.87
10,572,600
19.26
200
Oct 13/97
70.81
70.94
69.12
69.37
7,442,400
19.13
201
Oct 14/97
70.94
70.94
68.87
69.37
11,655,900
19.13
202
Oct 15/97
69.06
69.37
68.62
68.75
8,379,000
18.96
203
Oct 16/97
69.50
70.50
69.12
69.31
11,906,100
19.11
204
Oct 17/97
68.69
69.44
67.00
69.37
17,905,500
19.13
205
Oct 20/97
68.81
70.44
68.25
70.12
11,914,800
19.33
206
Oct 21/97
70.12
70.81
69.75
70.62
11,665,500
19.47
207
Oct 22/97
70.50
70.56
69.37
69.44
8,746,800
19.15
208
Oct 23/97
68.00
68.50
66.44
67.37
23,116,800
18.57
209
Oct 24/97
69.87
69.87
64.75
65.94
26,490,300
18.18
210
Oct 27/97
65.00
65.62
61.81
61.94
23,731,500
17.08
211
Oct 28/97
59.50
66.75
59.00
66.50
43,714,800
18.33
212
Oct 29/97
66.94
67.50
63.94
64.87
23,312,700
17.89
213
Oct 30/97
64.12
65.62
63.13
63.25
18,032,400
17.44
214
Oct 31/97
64.87
65.50
63.50
64.62
16,707,900
17.82
215
Nov 3/97
66.12
67.37
66.00
67.12
16,247,700
18.51
216
Nov 4/97
67.37
68.69
67.00
68.44
16,335,000
18.87
217
Nov 5/97
69.50
70.00
69.06
69.12
15,826,500
19.06
218
Nov 6/97
68.75
69.00
67.62
68.75
12,463,500
18.96
219
Nov 7/97
67.12
68.50
66.87
67.75
16,905,000
18.68
220
Nov 10/97
68.62
68.94
66.94
67.00
10,734,900
18.47
221
Nov 11/97
67.56
68.12
67.37
67.37
9,291,600
18.57
222
Nov 12/97
66.94
67.62
65.69
65.75
11,911,500
18.13
223
Nov 13/97
65.94
68.50
65.69
68.37
16,397,100
18.85
224
Nov 14/97
69.00
70.06
68.25
69.31
18,894,000
19.11
225
Nov 17/97
70.25
71.81
70.19
71.19
17,394,300
19.63
226
Nov 18/97
70.50
70.94
69.44
69.56
9,883,800
19.18
227
Nov 19/97
69.50
71.06
69.37
70.69
11,852,100
19.49
228
Nov 20/97
71.50
72.44
71.31
71.94
16,381,200
19.83
229
Nov 21/97
72.00
73.50
70.56
72.75
19,807,200
20.06
230
Nov 24/97
72.06
72.87
71.37
71.62
12,848,700
19.75
231
Nov 25/97
72.50
73.00
72.12
72.75
11,443,200
20.06
232
Nov 26/97
72.94
73.87
72.87
73.44
9,846,300
20.25
233
Nov 28/97
73.56
74.75
73.56
73.87
5,414,700
20.37
234
Dec 1/97
74.44
75.12
73.37
74.00
16,734,000
20.40
235
Dec 2/97
73.56
73.94
73.25
73.62
10,662,900
20.30
236
Dec 3/97
73.69
74.00
72.12
73.00
13,671,300
20.13
237
Dec 4/97
73.69
73.94
72.31
72.50
11,944,500
19.99
238
Dec 5/97
72.25
74.12
72.00
73.44
11,657,100
20.25
239
Dec 8/97
73.50
73.75
73.12
73.56
7,809,600
20.28
240
Dec 9/97
73.56
74.75
72.81
74.62
13,068,000
20.57
241
Dec 10/97
74.25
74.50
72.56
73.75
14,408,700
20.33
242
Dec 11/97
73.06
73.12
72.00
72.50
12,922,500
19.99
243
Dec 12/97
73.00
73.37
71.75
72.25
10,820,700
19.92
244
Dec 15/97
72.94
74.62
72.87
74.62
12,335,700
20.57
245
Dec 16/97
76.00
76.56
75.06
75.37
15,477,000
20.78
246
Dec 17/97
75.87
75.94
74.69
75.00
10,005,900
20.68
247
Dec 18/97
75.00
75.06
73.81
74.00
10,677,000
20.40
248
Dec 19/97
73.06
74.00
70.31
73.00
25,422,300
20.13
249
Dec 22/97
73.56
74.31
72.56
73.87
10,591,200
20.37
250
Dec 23/97
73.62
73.81
71.06
71.06
10,447,800
19.59
251
Dec 24/97
72.00
72.25
71.06
71.06
6,964,200
19.59
252
Dec 26/97
71.06
71.56
70.81
70.81
6,290,700
19.52
253
Dec 29/97
71.87
72.50
71.69
72.44
9,243,000
20.06
254
Dec 30/97
73.87
74.37
73.25
74.37
9,931,800
20.59
255
Dec 31/97
74.31
74.37
73.00
73.37
8,075,400
20.31
256
Jan 2/98
73.31
74.06
72.00
74.00
9,387,300
20.49
257
Jan 5/98
74.44
75.37
74.25
75.31
16,929,600
20.85
258
Jan 6/98
74.56
75.19
74.00
74.31
12,362,400
20.58
259
Jan 7/98
73.56
74.94
73.44
74.94
10,015,500
20.75
260
Jan 8/98
74.56
75.31
74.06
74.25
11,493,600
20.56
261
Jan 9/98
73.94
74.06
71.00
72.44
15,596,700
20.06
262
Jan 12/98
70.50
74.62
70.25
74.44
21,765,000
20.61
263
Jan 13/98
74.44
74.87
73.69
74.69
14,076,900
20.68
264
Jan 14/98
74.75
74.87
73.94
74.37
11,543,100
20.59
265
Jan 15/98
74.00
74.25
72.69
72.69
10,175,700
20.13
266
Jan 16/98
73.69
74.81
73.06
73.37
17,347,200
20.31
267
Jan 20/98
73.37
75.94
73.31
75.56
13,985,700
20.92
268
Jan 21/98
75.19
76.00
75.00
75.56
15,483,600
20.92
269
Jan 22/98
74.94
75.25
74.12
75.19
15,117,300
20.82
270
Jan 23/98
75.56
75.87
73.62
74.06
15,291,000
20.51
271
Jan 26/98
74.94
75.31
74.00
74.69
12,116,400
20.68
272
Jan 27/98
74.94
77.12
74.81
76.25
18,016,800
21.11
273
Jan 28/98
76.56
76.87
75.69
76.25
12,773,100
21.11
274
Jan 29/98
76.25
77.87
76.12
77.12
18,073,500
21.35
275
Jan 30/98
77.06
77.56
76.44
77.50
11,328,300
21.46
276
Feb 2/98
78.25
78.62
77.06
78.56
20,531,400
21.75
277
Feb 3/98
77.00
77.87
77.00
77.56
15,395,700
21.47
278
Feb 4/98
77.00
77.81
76.87
76.87
14,422,800
21.28
279
Feb 5/98
77.12
77.44
76.31
76.69
12,590,100
21.23
280
Feb 6/98
77.00
78.12
76.87
77.69
10,602,900
21.51
281
Feb 9/98
77.81
77.87
76.44
77.06
8,718,900
21.34
282
Feb 10/98
77.06
78.69
76.81
77.50
12,823,500
21.46
283
Feb 11/98
77.69
78.56
77.56
78.44
7,960,200
21.72
284
Feb 12/98
77.75
78.94
76.69
78.50
16,416,300
21.74
285
Feb 13/98
78.06
78.25
77.56
77.81
8,802,300
21.54
286
Feb 17/98
78.44
78.87
78.00
78.06
10,308,900
21.61
287
Feb 18/98
78.06
78.94
78.00
78.44
9,710,100
21.72
288
Feb 19/98
78.06
78.25
77.62
77.81
8,886,900
21.54
289
Feb 20/98
77.81
78.37
77.12
78.19
12,274,800
21.65
290
Feb 23/98
78.12
78.25
77.31
77.69
9,719,700
21.51
291
Feb 24/98
77.37
77.50
76.56
76.75
10,972,500
21.25
292
Feb 25/98
77.25
77.56
76.75
77.12
10,719,300
21.35
293
Feb 26/98
76.37
77.25
76.06
77.00
10,743,900
21.32
294
Feb 27/98
76.50
77.81
76.50
77.75
11,699,100
21.53
295
Mar 2/98
77.75
77.75
75.87
76.56
16,446,300
21.20
296
Mar 3/98
76.44
77.44
76.37
77.25
13,338,000
21.39
297
Mar 4/98
76.87
76.94
75.94
76.31
9,822,000
21.13
298
Mar 5/98
75.31
76.81
75.25
76.37
11,801,700
21.23
299
Mar 6/98
76.50
78.44
76.50
78.25
14,826,900
21.75
300
Mar 9/98
78.00
79.06
77.87
78.50
12,925,200
21.82
301
Mar 10/98
79.19
79.37
78.31
78.75
9,523,200
21.89
302
Mar 11/98
78.87
79.25
78.44
79.00
8,853,000
21.96
303
Mar 12/98
78.87
79.25
78.69
79.19
11,693,400
22.01
304
Mar 13/98
78.75
78.94
77.50
78.31
11,064,600
21.77
305
Mar 16/98
78.87
79.56
78.69
79.37
9,789,900
22.06
306
Mar 17/98
79.62
80.00
79.19
80.00
10,389,300
22.24
307
Mar 18/98
79.87
80.00
79.31
79.69
8,440,500
22.15
308
Mar 19/98
79.75
80.12
79.69
80.06
10,361,400
22.25
309
Mar 20/98
80.50
81.69
79.87
81.62
20,390,700
22.69
310
Mar 23/98
81.00
81.44
80.25
80.44
9,990,600
22.36
311
Mar 24/98
81.12
82.81
80.94
82.62
12,792,900
22.97
312
Mar 25/98
83.19
83.44
81.06
82.00
12,539,100
22.79
313
Mar 26/98
81.56
83.06
81.56
82.44
10,450,200
22.92
314
Mar 27/98
83.50
84.44
83.00
83.50
14,963,400
23.21
315
Mar 30/98
83.69
85.56
83.69
85.31
12,570,600
23.71
316
Mar 31/98
85.56
87.62
85.56
86.19
14,972,100
23.96
317
Apr 1/98
85.75
86.94
85.31
86.44
13,458,000
24.03
318
Apr 2/98
87.19
88.25
87.00
87.75
15,637,200
24.39
319
Apr 3/98
89.00
89.44
87.06
87.37
17,406,900
24.29
320
Apr 6/98
88.25
88.62
86.81
86.81
13,071,600
24.13
321
Apr 7/98
86.56
87.25
86.50
87.12
12,419,100
24.22
322
Apr 8/98
87.25
87.87
86.12
86.12
11,220,600
23.94
323
Apr 9/98
86.94
87.56
86.06
86.50
9,173,700
24.04
324
Apr 13/98
85.62
87.06
84.81
86.81
11,501,100
24.13
325
Apr 14/98
87.12
87.72
86.44
86.62
10,405,800
24.08
326
Apr 15/98
86.44
87.44
85.31
86.56
9,293,100
24.06
327
Apr 16/98
86.81
86.81
85.37
85.62
9,895,800
23.80
328
Apr 17/98
86.06
87.31
85.00
87.25
13,181,700
24.25
329
Apr 20/98
87.12
87.19
85.75
86.12
12,054,900
23.94
330
Apr 21/98
85.12
86.56
84.69
86.06
12,447,000
23.92
331
Apr 22/98
86.31
86.44
85.00
85.19
9,612,000
23.68
332
Apr 23/98
84.62
85.50
84.19
84.44
9,752,700
23.47
333
Apr 24/98
84.50
85.44
83.00
83.87
12,959,400
23.31
334
Apr 27/98
83.00
83.50
81.62
82.44
14,547,300
22.92
335
Apr 28/98
83.12
83.44
80.69
81.12
13,053,300
22.55
336
Apr 29/98
82.50
83.44
81.50
82.31
10,611,000
22.88
337
Apr 30/98
83.44
85.87
83.25
85.19
14,135,100
23.68
338
May 1/98
85.44
85.69
84.56
85.00
7,771,500
23.63
339
May 4/98
85.44
86.00
84.31
84.37
8,495,100
23.45
340
May 5/98
84.62
84.87
83.12
83.31
9,133,800
23.16
341
May 6/98
83.75
84.19
82.94
83.06
10,481,100
23.09
342
May 7/98
83.19
83.25
81.75
81.87
9,861,300
22.76
343
May 8/98
82.50
84.50
82.44
83.19
11,627,700
23.12
344
May 11/98
83.81
84.19
82.31
83.19
9,740,700
23.12
345
May 12/98
83.19
83.56
81.94
83.44
9,823,500
23.19
346
May 13/98
83.87
85.06
83.44
84.62
10,092,300
23.52
347
May 14/98
84.56
85.31
84.00
84.12
11,680,800
23.38
348
May 15/98
83.69
84.56
82.44
82.62
15,573,600
22.97
349
May 18/98
82.62
83.25
81.00
82.50
11,537,400
22.93
350
May 19/98
82.87
83.94
82.62
82.87
10,395,600
23.04
351
May 20/98
83.56
85.81
83.56
85.69
16,671,600
23.82
352
May 21/98
85.69
86.25
85.50
85.94
18,189,300
23.89
353
May 22/98
86.00
86.25
84.75
85.00
7,936,500
23.63
354
May 26/98
85.56
85.87
82.62
82.81
10,592,100
23.02
355
May 27/98
82.44
84.06
81.69
83.75
15,127,200
23.28
356
May 28/98
83.62
84.81
82.81
84.37
11,053,800
23.45
357
May 29/98
84.75
84.94
82.56
83.37
11,784,900
23.17
358
Jun 1/98
83.37
83.94
82.06
82.87
10,706,100
23.04
359
Jun 2/98
83.37
83.69
82.31
82.75
10,388,100
23.00
360
Jun 3/98
82.62
82.87
81.25
81.31
10,556,700
22.60
361
Jun 4/98
81.31
83.44
80.87
83.44
12,337,500
23.19
362
Jun 5/98
83.62
84.81
82.87
84.75
11,988,900
23.56
363
Jun 8/98
84.75
85.06
84.25
84.44
9,100,500
23.47
364
Jun 9/98
84.06
85.19
83.87
84.81
8,896,200
23.58
365
Jun 10/98
84.25
86.81
84.19
85.25
16,577,700
23.70
366
Jun 11/98
85.00
85.37
83.62
84.19
12,916,200
23.40
367
Jun 12/98
84.00
85.62
83.69
85.25
15,249,900
23.70
368
Jun 15/98
84.75
86.12
83.75
83.87
14,454,600
23.31
369
Jun 16/98
84.44
85.37
84.06
85.25
14,512,500
23.70
370
Jun 17/98
86.19
88.00
86.00
87.56
18,631,500
24.34
371
Jun 18/98
87.44
88.37
87.19
87.94
12,705,300
24.45
372
Jun 19/98
87.94
88.69
86.69
87.00
20,469,900
24.18
373
Jun 22/98
86.87
87.56
86.06
86.12
10,782,300
23.94
374
Jun 23/98
87.00
88.31
86.62
88.12
10,459,800
24.50
375
Jun 24/98
88.00
90.25
87.62
89.81
13,860,600
24.96
376
Jun 25/98
89.75
90.12
89.19
89.75
10,960,800
24.95
377
Jun 26/98
89.94
90.44
89.62
90.06
8,301,000
25.03
378
Jun 29/98
90.56
91.75
90.50
90.87
9,311,700
25.26
379
Jun 30/98
90.94
92.00
90.37
90.87
14,156,400
25.26
380
Jul 1/98
91.69
91.87
90.06
91.19
13,235,400
25.35
381
Jul 2/98
91.19
91.25
90.44
90.94
6,412,800
25.28
382
Jul 6/98
90.62
92.12
90.44
91.87
8,689,500
25.62
383
Jul 7/98
92.19
93.50
92.00
92.62
12,386,100
25.83
384
Jul 8/98
93.00
93.37
92.31
93.31
12,421,800
26.02
385
Jul 9/98
93.19
96.19
93.12
94.12
16,084,800
26.25
386
Jul 10/98
94.31
94.31
93.00
93.81
15,665,100
26.16
387
Jul 13/98
95.00
95.00
93.56
93.56
14,970,600
26.09
388
Jul 14/98
93.75
95.37
93.69
95.06
13,654,500
26.51
389
Jul 15/98
94.87
95.06
93.56
94.06
14,076,300
26.23
390
Jul 16/98
94.50
96.25
94.25
95.75
13,664,400
26.70
391
Jul 17/98
96.00
96.87
95.81
96.69
14,454,000
26.97
392
Jul 20/98
96.56
96.62
94.62
95.50
12,813,600
26.63
393
Jul 21/98
95.62
96.00
92.19
92.94
15,714,300
25.92
394
Jul 22/98
92.12
92.37
90.50
91.37
27,483,300
25.48
395
Jul 23/98
91.06
91.56
89.81
90.00
14,278,500
25.10
396
Jul 24/98
90.81
92.25
89.87
91.69
16,593,600
25.57
397
Jul 27/98
91.00
92.75
90.37
92.00
13,038,900
25.66
398
Jul 28/98
91.69
92.25
89.62
90.81
15,168,900
25.33
399
Jul 29/98
91.50
91.75
89.25
89.50
12,239,400
24.96
400
Jul 30/98
90.25
91.94
90.06
91.31
12,618,000
25.47
401
Jul 31/98
91.31
92.69
88.06
89.44
17,604,600
24.94
402
Aug 3/98
88.69
91.06
88.62
89.50
13,229,100
24.96
403
Aug 4/98
90.69
90.69
85.44
85.44
22,959,900
23.83
404
Aug 5/98
85.94
88.44
85.50
86.75
24,063,300
24.19
405
Aug 6/98
86.75
89.19
86.69
88.81
16,377,600
24.77
406
Aug 7/98
89.94
90.31
87.75
88.12
15,491,700
24.58
407
Aug 10/98
88.06
89.19
87.50
87.81
10,573,800
24.49
408
Aug 11/98
86.25
87.50
85.69
87.31
16,846,200
24.35
409
Aug 12/98
88.50
89.62
87.81
89.37
13,018,800
24.92
410
Aug 13/98
88.94
89.87
87.87
87.87
12,845,100
24.51
411
Aug 14/98
87.94
89.44
86.62
87.44
14,112,300
24.39
412
Aug 17/98
87.06
89.44
86.50
89.31
14,268,600
24.91
413
Aug 18/98
89.37
91.31
89.37
90.75
12,877,500
25.31
414
Aug 19/98
91.19
91.94
90.56
91.25
10,718,700
25.45
415
Aug 20/98
90.31
91.56
90.19
90.44
10,938,000
25.22
416
Aug 21/98
89.75
89.81
87.06
89.62
17,678,100
24.99
417
Aug 24/98
89.50
90.19
89.06
89.75
11,147,400
25.03
418
Aug 25/98
90.19
91.69
89.31
90.31
11,915,700
25.19
419
Aug 26/98
89.56
90.87
88.62
90.44
13,203,000
25.22
420
Aug 27/98
89.12
89.44
85.31
86.56
25,113,600
24.14
421
Aug 28/98
86.81
87.94
84.75
85.87
26,559,300
23.95
422
Aug 31/98
85.94
86.44
80.00
80.00
29,261,100
22.31
423
Sep 1/98
81.00
84.50
78.00
82.69
32,915,400
23.06
424
Sep 2/98
83.44
84.25
80.06
80.37
20,958,900
22.41
425
Sep 3/98
79.31
79.87
77.00
77.75
30,344,100
21.68
426
Sep 4/98
79.00
79.44
72.62
75.87
32,088,900
21.16
427
Sep 8/98
82.00
82.25
78.37
81.87
28,976,400
22.83
428
Sep 9/98
82.00
83.25
79.50
80.19
21,682,500
22.36
429
Sep 10/98
77.75
78.44
75.12
77.06
33,126,600
21.49
430
Sep 11/98
76.44
79.81
75.25
79.25
26,205,600
22.10
431
Sep 14/98
79.94
80.87
78.75
79.12
22,624,200
22.07
432
Sep 15/98
78.37
78.44
76.50
78.06
23,133,600
21.77
433
Sep 16/98
81.12
81.50
78.37
79.87
35,243,100
22.28
434
Sep 17/98
77.62
79.00
77.37
78.25
19,206,000
21.82
435
Sep 18/98
78.12
78.37
77.00
77.87
23,945,100
21.72
436
Sep 21/98
75.25
79.37
75.12
79.25
20,469,600
22.10
437
Sep 22/98
80.50
80.62
79.25
79.87
15,404,400
22.28
438
Sep 23/98
81.00
84.25
80.44
84.06
22,077,600
23.44
439
Sep 24/98
82.50
83.94
80.19
81.75
21,726,900
22.80
440
Sep 25/98
80.25
83.94
80.00
83.06
19,488,300
23.17
441
Sep 28/98
83.56
84.94
82.75
83.56
15,905,100
23.39
442
Sep 29/98
84.31
84.31
81.31
82.87
15,661,500
23.20
443
Sep 30/98
82.00
82.06
78.50
79.56
20,193,300
22.27
444
Oct 1/98
78.06
78.44
74.62
75.56
29,801,700
21.15
445
Oct 2/98
74.87
75.44
70.62
75.37
42,531,900
21.10
446
Oct 5/98
74.69
74.75
70.37
73.00
30,903,000
20.43
447
Oct 6/98
75.50
75.94
72.25
73.75
22,161,900
20.64
448
Oct 7/98
74.62
75.81
71.25
75.00
24,980,100
20.99
449
Oct 8/98
73.06
73.94
69.00
71.56
46,694,100
20.03
450
Oct 9/98
72.00
72.50
69.25
72.50
34,904,400
20.29
451
Oct 12/98
74.50
75.37
73.50
74.06
22,144,200
20.73
452
Oct 13/98
74.31
76.37
73.75
76.12
19,144,200
21.31
453
Oct 14/98
76.19
78.75
75.69
77.62
20,385,300
21.73
454
Oct 15/98
77.31
82.94
76.69
82.00
25,329,300
22.95
455
Oct 16/98
83.25
84.25
82.37
83.81
31,614,600
23.46
456
Oct 19/98
82.87
84.12
82.69
83.37
14,700,300
23.34
457
Oct 20/98
83.94
85.62
81.87
82.25
22,150,500
23.02
458
Oct 21/98
83.00
84.75
82.50
83.87
15,553,200
23.48
459
Oct 22/98
84.06
86.75
82.62
86.50
18,213,000
24.21
460
Oct 23/98
85.81
86.81
85.44
86.56
12,894,900
24.23
461
Oct 26/98
85.87
87.75
85.62
85.87
14,282,400
24.04
462
Oct 27/98
87.81
87.81
85.12
85.50
16,289,400
23.93
463
Oct 28/98
85.44
85.81
84.31
84.94
13,141,200
23.78
464
Oct 29/98
84.94
86.94
84.06
86.81
12,000,300
24.30
465
Oct 30/98
87.75
88.94
87.06
87.50
16,658,700
24.49
466
Nov 2/98
87.62
89.00
87.25
87.37
12,238,500
24.46
467
Nov 3/98
87.50
89.44
87.44
88.50
12,571,800
24.77
468
Nov 4/98
89.06
90.00
88.22
88.75
15,460,500
24.84
469
Nov 5/98
88.31
90.81
88.00
90.81
14,455,200
25.42
470
Nov 6/98
90.56
91.19
90.06
90.37
12,484,200
25.30
471
Nov 9/98
90.44
90.44
88.25
88.75
12,111,600
24.84
472
Nov 10/98
88.75
90.50
88.62
89.06
12,058,200
24.93
473
Nov 11/98
89.25
90.06
86.87
87.19
12,951,600
24.41
474
Nov 12/98
87.12
88.06
86.12
86.62
10,614,900
24.25
475
Nov 13/98
87.37
88.87
87.19
88.19
9,956,100
24.68
476
Nov 16/98
88.81
90.56
88.81
90.44
12,202,500
25.31
477
Nov 17/98
90.00
92.00
89.56
90.00
15,486,000
25.19
478
Nov 18/98
89.87
92.00
89.25
91.75
13,089,000
25.68
479
Nov 19/98
91.94
92.87
91.31
92.56
13,889,400
25.91
480
Nov 20/98
92.62
92.75
91.75
92.69
15,292,500
25.94
481
Nov 23/98
92.69
94.62
92.69
94.62
14,054,400
26.48
482
Nov 24/98
93.75
94.56
93.56
94.25
11,376,000
26.38
483
Nov 25/98
93.81
94.44
92.75
93.19
9,226,500
26.08
484
Nov 27/98
92.94
93.06
92.25
92.31
5,147,400
25.84
485
Nov 30/98
91.56
92.12
90.37
90.37
12,304,200
25.30
486
Dec 1/98
89.56
91.56
89.12
91.12
14,306,700
25.51
487
Dec 2/98
90.12
91.19
89.56
90.94
12,185,700
25.45
488
Dec 3/98
89.50
90.50
88.00
88.06
13,175,100
24.65
489
Dec 4/98
89.06
90.37
89.00
90.12
13,039,200
25.23
490
Dec 7/98
90.31
91.56
90.12
90.81
10,176,900
25.42
491
Dec 8/98
89.87
90.81
89.06
90.44
14,640,300
25.31
492
Dec 9/98
90.25
91.00
89.37
90.00
12,143,700
25.19
493
Dec 10/98
90.12
90.12
88.31
88.44
11,788,800
24.75
494
Dec 11/98
88.37
89.25
86.69
89.06
15,884,100
24.93
495
Dec 14/98
88.25
88.75
86.19
86.81
14,426,400
24.30
496
Dec 15/98
88.06
93.50
88.06
93.12
26,089,500
26.06
497
Dec 16/98
93.19
93.19
91.56
92.00
16,099,200
25.75
498
Dec 17/98
91.69
94.31
91.69
94.31
15,470,400
26.40
499
Dec 18/98
94.25
97.00
94.12
96.87
26,312,100
27.11
500
Dec 21/98
96.87
99.50
96.87
98.37
15,652,500
27.53
501
Dec 22/98
98.12
99.25
97.69
99.06
9,721,500
27.73
502
Dec 23/98
99.06
101.69
99.06
101.37
11,952,300
28.37
503
Dec 24/98
101.37
102.00
100.87
100.94
4,133,400
28.25
504
Dec 28/98
101.50
102.25
100.81
101.69
6,977,400
28.46
505
Dec 29/98
101.81
103.94
101.44
103.25
8,083,500
29.00
506
Dec 30/98
103.50
103.94
101.87
102.31
8,093,400
28.74
507
Dec 31/98
102.06
102.69
100.56
102.00
12,031,800
28.65
508
Jan 4/99
101.37
103.50
99.50
100.56
17,089,800
28.24
509
Jan 5/99
100.56
102.94
100.12
102.69
12,623,100
28.84
510
Jan 6/99
103.12
104.87
102.69
104.69
15,463,200
29.40
511
Jan 7/99
103.12
103.94
101.94
102.94
12,282,300
28.91
512
Jan 8/99
102.87
103.56
100.37
102.37
15,360,300
28.75
513
Jan 11/99
101.00
102.37
98.81
99.69
17,915,700
28.00
514
Jan 12/99
99.50
100.25
97.12
97.75
16,115,700
27.46
515
Jan 13/99
95.00
98.50
94.06
96.56
21,121,500
27.12
516
Jan 14/99
97.00
98.25
96.31
97.06
15,182,700
27.26
517
Jan 15/99
98.87
100.94
98.37
100.75
17,970,900
28.30
518
Jan 19/99
101.00
101.75
99.56
101.44
14,940,900
28.49
519
Jan 20/99
101.81
102.19
99.37
100.37
18,061,800
28.19
520
Jan 21/99
100.37
101.25
99.00
99.31
14,646,000
27.89
521
Jan 22/99
98.81
99.81
97.37
97.87
14,529,000
27.49
522
Jan 25/99
98.00
101.37
98.00
100.50
13,832,700
28.23
523
Jan 26/99
100.50
102.12
99.94
102.00
14,510,100
28.65
524
Jan 27/99
102.87
103.00
101.50
101.50
13,367,400
28.51
525
Jan 28/99
101.75
104.19
101.75
103.44
13,235,700
29.05
526
Jan 29/99
103.50
105.00
102.25
104.87
16,677,900
29.46
527
Feb 1/99
104.94
104.94
102.12
102.19
13,829,700
28.70
528
Feb 2/99
102.00
102.31
99.69
102.00
14,113,800
28.65
529
Feb 3/99
101.62
104.69
101.37
102.87
14,149,200
28.89
530
Feb 4/99
102.94
103.50
99.75
100.12
14,165,400
28.12
531
Feb 5/99
99.69
100.12
96.50
98.00
20,313,000
27.53
532
Feb 8/99
98.19
98.87
96.75
97.56
13,485,600
27.40
533
Feb 9/99
97.00
97.87
95.81
96.00
12,681,900
26.96
534
Feb 10/99
95.75
98.62
95.75
97.94
12,958,800
27.51
535
Feb 11/99
97.94
100.12
97.31
100.00
11,700,900
28.09
536
Feb 12/99
99.81
99.81
96.31
97.62
14,508,600
27.42
537
Feb 16/99
98.56
99.94
97.31
99.00
12,843,000
27.81
538
Feb 17/99
98.25
101.37
98.00
99.31
14,055,600
27.89
539
Feb 18/99
100.00
101.37
98.44
100.62
12,742,500
28.26
540
Feb 19/99
100.44
101.44
99.87
100.37
13,081,200
28.19
541
Feb 22/99
100.37
104.00
100.19
104.00
17,642,400
29.21
542
Feb 23/99
103.50
104.50
102.12
103.00
14,480,100
28.93
543
Feb 24/99
103.00
104.44
100.69
101.00
13,795,200
28.37
544
Feb 25/99
100.62
101.62
98.06
100.37
18,396,300
28.19
545
Feb 26/99
101.00
101.44
98.81
100.31
15,612,000
28.17
546
Mar 1/99
100.12
101.56
98.50
100.94
13,117,800
28.35
547
Mar 2/99
101.44
101.75
98.56
99.31
12,515,100
27.89
548
Mar 3/99
99.00
100.12
97.56
98.75
15,187,200
27.74
549
Mar 4/99
98.94
100.62
98.75
100.50
13,505,100
28.33
550
Mar 5/99
102.00
103.87
101.87
103.69
16,903,500
29.23
551
Mar 8/99
103.94
105.37
103.62
104.81
20,843,700
29.54
552
Mar 9/99
104.31
107.19
104.12
106.00
19,272,300
29.88
553
Mar 10/99
106.19
106.44
104.87
105.75
23,152,500
29.81
554
Mar 11/99
106.56
107.75
105.87
107.06
16,210,800
30.18
555
Mar 12/99
107.62
108.69
107.06
107.37
18,724,800
30.26
556
Mar 15/99
108.00
110.25
108.00
110.12
18,453,600
31.04
557
Mar 16/99
110.12
110.31
109.19
110.00
13,944,300
31.01
558
Mar 17/99
110.00
110.00
107.81
108.44
14,110,500
30.57
559
Mar 18/99
108.00
110.31
107.87
110.00
13,342,800
31.01
560
Mar 19/99
111.44
112.94
111.25
112.00
27,932,700
31.57
561
Mar 22/99
111.25
111.81
110.37
110.37
11,243,400
31.11
562
Mar 23/99
110.56
110.56
106.06
106.56
15,915,900
30.04
563
Mar 24/99
106.56
107.19
105.75
106.75
12,387,000
30.09
564
Mar 25/99
107.69
109.37
107.56
108.50
13,255,500
30.58
565
Mar 26/99
108.69
108.87
107.25
107.81
9,156,300
30.39
566
Mar 29/99
108.00
112.37
108.00
112.00
15,297,300
31.57
567
Mar 30/99
111.75
113.81
110.62
113.31
15,262,800
31.94
568
Mar 31/99
114.00
114.19
110.37
110.62
16,280,700
31.18
569
Apr 1/99
111.00
112.44
110.56
111.62
12,029,400
31.46
570
Apr 5/99
112.50
114.81
112.44
114.62
11,783,400
32.31
571
Apr 6/99
113.87
114.25
112.25
113.31
13,952,400
31.94
572
Apr 7/99
114.12
114.50
111.62
114.50
13,308,300
32.27
573
Apr 8/99
113.62
114.50
112.44
113.87
14,628,300
32.10
574
Apr 9/99
113.87
114.44
111.81
112.19
13,137,300
31.62
575
Apr 12/99
110.62
116.50
110.62
116.50
17,385,300
32.84
576
Apr 13/99
114.00
117.44
114.00
116.94
19,464,900
32.96
577
Apr 14/99
116.87
117.06
114.00
114.06
14,847,300
32.15
578
Apr 15/99
113.50
113.81
110.19
112.50
19,743,300
31.71
579
Apr 16/99
111.75
112.19
109.94
111.25
15,313,200
31.36
580
Apr 19/99
111.25
112.12
100.50
104.75
30,260,400
29.53
581
Apr 20/99
104.50
109.56
103.87
109.31
22,709,100
30.81
582
Apr 21/99
109.19
113.56
108.50
113.56
17,934,900
32.01
583
Apr 22/99
114.87
114.87
111.56
113.25
14,897,100
31.92
584
Apr 23/99
112.37
114.37
112.25
112.87
10,973,100
31.81
585
Apr 26/99
113.12
113.50
111.25
113.50
11,337,900
31.99
586
Apr 27/99
114.06
114.94
111.31
112.50
13,893,300
31.71
587
Apr 28/99
111.12
112.87
110.62
111.50
12,190,200
31.43
588
Apr 29/99
111.00
111.44
106.12
107.62
16,403,100
30.34
589
Apr 30/99
109.50
110.25
103.69
105.37
29,040,600
29.70
590
May 3/99
105.44
106.12
103.25
105.62
16,569,900
29.77
591
May 4/99
105.00
105.56
103.37
104.94
20,111,400
29.58
592
May 5/99
104.94
109.62
104.94
109.00
18,669,000
30.72
593
May 6/99
109.94
110.87
106.12
108.25
20,683,500
30.51
594
May 7/99
108.37
110.50
108.37
109.94
17,397,300
30.99
595
May 10/99
109.69
110.87
108.06
108.75
11,573,700
30.65
596
May 11/99
109.87
111.75
108.75
110.94
14,429,100
31.27
597
May 12/99
110.69
110.69
108.25
110.19
15,320,400
31.06
598
May 13/99
110.94
111.31
109.00
109.31
9,354,000
30.81
599
May 14/99
107.50
107.87
104.87
105.94
19,541,700
29.86
600
May 17/99
105.44
106.69
104.56
106.25
11,924,700
29.95
601
May 18/99
106.19
106.37
102.56
104.25
16,187,400
29.39
602
May 19/99
105.37
108.25
105.25
108.00
13,358,400
30.44
603
May 20/99
108.25
109.31
106.19
106.44
12,450,300
30.00
604
May 21/99
106.62
107.25
104.00
104.12
17,830,500
29.35
605
May 24/99
105.12
105.44
102.56
103.50
15,109,500
29.17
606
May 25/99
104.06
105.00
102.06
102.37
15,850,800
28.86
607
May 26/99
103.50
103.56
101.50
103.12
19,271,400
29.07
608
May 27/99
103.00
103.00
100.25
100.69
15,268,800
28.38
609
May 28/99
100.50
104.19
100.37
101.69
15,340,800
28.66
610
Jun 1/99
102.12
103.56
100.75
102.56
13,890,300
28.91
611
Jun 2/99
102.69
102.94
100.25
102.06
15,300,900
28.77
612
Jun 3/99
103.06
103.50
102.06
102.87
12,169,200
29.00
613
Jun 4/99
103.25
105.00
102.75
104.87
11,672,400
29.56
614
Jun 7/99
104.00
105.25
103.44
104.44
8,984,100
29.44
615
Jun 8/99
103.81
103.94
101.75
102.37
10,819,500
28.86
616
Jun 9/99
102.31
102.94
102.00
102.69
9,518,700
28.95
617
Jun 10/99
102.00
102.06
99.81
101.00
15,315,900
28.47
618
Jun 11/99
101.00
102.62
100.19
101.34
15,878,400
28.56
619
Jun 14/99
101.06
104.00
101.00
103.75
14,094,600
29.24
620
Jun 15/99
103.19
105.56
103.00
104.19
13,116,300
29.37
621
Jun 16/99
105.06
107.75
105.06
106.81
16,950,900
30.11
622
Jun 17/99
106.25
108.69
106.19
108.44
10,931,700
30.57
623
Jun 18/99
108.06
108.44
107.25
107.56
16,305,000
30.32
624
Jun 21/99
107.69
107.69
105.00
105.56
12,026,100
29.75
625
Jun 22/99
105.50
106.87
105.00
105.87
8,679,300
29.84
626
Jun 23/99
105.37
106.25
103.81
105.81
11,066,100
29.82
627
Jun 24/99
104.44
107.25
103.19
106.75
18,453,900
30.09
628
Jun 25/99
107.31
107.44
103.81
104.44
11,537,100
29.44
629
Jun 28/99
105.19
106.62
105.19
106.19
11,577,900
29.93
630
Jun 29/99
106.81
109.69
106.12
109.69
14,148,900
30.92
631
Jun 30/99
109.00
113.00
107.25
113.00
21,864,900
31.85
632
Jul 1/99
112.06
112.31
110.81
111.50
13,686,300
31.43
633
Jul 2/99
111.75
112.94
111.19
112.69
9,648,600
31.76
634
Jul 6/99
111.87
115.00
111.87
113.94
13,841,100
32.22
635
Jul 7/99
114.44
118.75
114.12
117.94
23,844,300
33.35
636
Jul 8/99
116.75
118.06
115.37
117.00
23,141,700
33.08
637
Jul 9/99
117.00
117.87
115.94
117.12
17,329,200
33.12
638
Jul 12/99
117.25
117.31
114.69
115.37
16,194,300
32.62
639
Jul 13/99
114.25
115.81
114.19
115.56
9,468,300
32.67
640
Jul 14/99
115.81
116.37
114.62
115.81
10,432,200
32.75
641
Jul 15/99
116.50
117.56
116.25
117.56
13,353,600
33.24
642
Jul 16/99
117.44
119.00
117.19
118.87
13,874,700
33.61
643
Jul 19/99
119.00
120.00
118.00
120.00
15,404,100
33.93
644
Jul 20/99
119.44
119.56
117.31
117.56
12,299,400
33.24
645
Jul 21/99
117.06
117.87
116.12
116.94
9,894,600
33.06
646
Jul 22/99
116.62
117.81
114.44
115.00
13,409,700
32.52
647
Jul 23/99
115.00
116.06
113.94
115.19
9,412,200
32.57
648
Jul 26/99
114.56
115.81
113.81
114.00
10,066,200
32.23
649
Jul 27/99
115.00
116.87
113.81
116.25
10,784,400
32.87
650
Jul 28/99
116.00
116.00
113.75
114.00
9,525,300
32.23
651
Jul 29/99
113.00
113.00
110.06
112.00
13,572,600
31.67
652
Jul 30/99
111.81
112.31
108.69
109.00
12,722,700
30.82
653
Aug 2/99
108.06
109.94
107.62
107.87
12,430,200
30.50
654
Aug 3/99
108.25
108.94
106.62
107.87
12,488,400
30.50
655
Aug 4/99
107.62
109.94
106.62
106.75
10,833,600
30.18
656
Aug 5/99
107.00
109.69
105.00
109.56
14,931,000
30.98
657
Aug 6/99
108.12
108.94
106.12
107.00
13,689,900
30.25
658
Aug 9/99
106.44
106.87
104.87
105.06
11,532,000
29.71
659
Aug 10/99
104.62
106.00
102.56
104.87
15,316,200
29.65
660
Aug 11/99
105.31
107.00
105.06
106.06
12,819,300
29.99
661
Aug 12/99
106.44
106.62
105.06
105.06
10,111,200
29.71
662
Aug 13/99
106.12
108.44
106.00
107.75
10,838,100
30.47
663
Aug 16/99
108.37
109.81
108.19
109.81
8,731,800
31.05
664
Aug 17/99
110.87
111.69
109.94
111.44
11,170,200
31.51
665
Aug 18/99
111.87
112.56
110.94
111.69
12,783,600
31.58
666
Aug 19/99
110.75
111.12
109.69
111.00
12,038,700
31.39
667
Aug 20/99
111.25
112.94
110.75
112.81
10,501,200
31.90
668
Aug 23/99
113.00
116.56
113.00
116.56
13,814,700
32.96
669
Aug 24/99
115.62
117.87
115.56
116.62
14,369,100
32.97
670
Aug 25/99
117.06
119.69
116.87
119.31
14,203,800
33.73
671
Aug 26/99
118.62
119.50
118.44
118.94
14,961,000
33.63
672
Aug 27/99
118.87
118.94
116.37
116.56
12,129,000
32.96
673
Aug 30/99
116.06
116.50
114.00
114.25
10,681,200
32.30
674
Aug 31/99
114.50
115.25
112.00
112.31
13,486,200
31.76
675
Sep 1/99
112.75
113.75
111.94
113.69
11,109,900
32.15
676
Sep 2/99
112.62
113.44
111.37
112.94
11,486,400
31.93
677
Sep 3/99
115.50
116.87
113.37
116.41
12,813,900
32.91
678
Sep 7/99
117.56
119.81
117.56
119.81
17,170,500
33.88
679
Sep 8/99
119.00
121.00
118.75
120.87
19,507,200
34.18
680
Sep 9/99
120.87
120.94
118.00
119.75
12,287,700
33.86
681
Sep 10/99
120.00
120.87
118.69
119.19
12,069,300
33.70
682
Sep 13/99
118.50
118.81
117.62
118.56
8,356,800
33.52
683
Sep 14/99
117.94
117.94
115.81
116.75
9,953,100
33.01
684
Sep 15/99
117.94
118.69
115.94
116.00
11,089,200
32.80
685
Sep 16/99
116.50
117.81
115.12
117.25
11,260,200
33.15
686
Sep 17/99
118.50
120.00
118.12
120.00
17,870,700
33.93
687
Sep 20/99
121.12
122.50
120.31
122.00
15,647,400
34.50
688
Sep 21/99
121.06
121.12
118.06
119.25
14,889,300
33.72
689
Sep 22/99
119.25
119.87
117.37
119.00
13,724,400
33.65
690
Sep 23/99
119.50
119.94
116.56
116.75
14,706,000
33.01
691
Sep 24/99
115.75
118.75
115.62
118.00
16,693,800
33.36
692
Sep 27/99
119.00
121.06
118.69
120.00
14,710,200
33.93
693
Sep 28/99
119.50
119.75
115.25
118.37
16,005,600
33.57
694
Sep 29/99
117.69
118.94
116.37
116.44
15,132,600
33.02
695
Sep 30/99
117.12
119.94
115.37
118.56
20,417,100
33.62
696
Oct 1/99
117.87
118.12
116.37
117.37
16,123,500
33.28
697
Oct 4/99
118.19
120.06
118.19
120.06
14,580,900
34.05
698
Oct 5/99
119.69
122.75
119.31
120.94
20,768,400
34.30
699
Oct 6/99
121.12
124.00
121.12
123.69
19,178,700
35.08
700
Oct 7/99
123.37
124.19
121.56
121.87
15,412,200
34.56
701
Oct 8/99
122.87
125.19
121.62
124.75
22,095,000
35.38
702
Oct 11/99
123.69
124.44
123.12
123.12
9,805,200
34.91
703
Oct 12/99
122.62
122.81
120.87
121.37
16,737,900
34.42
704
Oct 13/99
120.81
121.50
119.12
119.56
14,658,900
33.90
705
Oct 14/99
119.37
120.25
117.12
120.12
20,453,100
34.06
706
Oct 15/99
118.00
118.00
115.50
115.75
25,814,700
32.82
707
Oct 18/99
115.50
117.62
114.62
117.62
19,200,900
33.35
708
Oct 19/99
119.50
120.37
117.94
118.06
17,014,200
33.48
709
Oct 20/99
118.75
121.94
118.56
121.62
14,196,600
34.49
710
Oct 21/99
120.69
123.62
119.00
123.25
15,426,000
34.95
711
Oct 22/99
123.50
126.19
123.44
125.62
17,116,200
35.62
712
Oct 25/99
124.62
125.94
123.62
125.25
13,695,900
35.52
713
Oct 26/99
125.94
127.25
124.94
125.62
18,679,200
35.62
714
Oct 27/99
125.62
128.44
125.31
128.44
12,946,800
36.42
715
Oct 28/99
129.88
133.81
129.50
133.00
27,043,500
37.72
716
Oct 29/99
134.50
136.31
133.56
135.50
20,326,200
38.42
717
Nov 1/99
133.63
134.38
129.25
129.38
20,386,500
36.69
718
Nov 2/99
129.69
133.13
128.19
129.00
19,021,800
36.58
719
Nov 3/99
132.88
132.94
130.00
131.38
13,767,000
37.26
720
Nov 4/99
132.50
133.56
130.50
131.88
13,060,800
37.40
721
Nov 5/99
133.19
134.81
133.19
133.75
14,066,700
37.93
722
Nov 8/99
133.81
134.69
132.81
134.00
10,547,700
38.00
723
Nov 9/99
134.56
134.56
132.50
133.38
10,020,900
37.82
724
Nov 10/99
132.63
134.31
131.81
134.00
11,080,800
38.00
725
Nov 11/99
134.00
134.56
133.25
134.00
6,543,300
38.00
726
Nov 12/99
135.44
135.81
133.25
135.38
11,083,500
38.39
727
Nov 15/99
135.25
136.38
134.19
135.50
13,169,700
38.42
728
Nov 16/99
135.88
139.69
135.00
139.63
16,464,600
39.60
729
Nov 17/99
138.69
141.31
138.06
141.19
17,228,400
40.04
730
Nov 18/99
140.00
140.94
137.69
139.38
16,229,700
39.52
731
Nov 19/99
139.50
140.25
137.38
137.69
14,381,100
39.05
732
Nov 22/99
137.81
140.38
135.75
140.19
15,117,300
39.75
733
Nov 23/99
139.63
139.63
137.06
137.63
12,345,000
39.03
734
Nov 24/99
137.63
138.38
136.50
136.88
9,698,400
38.82
735
Nov 26/99
136.63
137.63
135.63
135.63
5,339,100
38.46
736
Nov 29/99
135.00
135.00
132.56
133.13
13,299,000
37.75
737
Nov 30/99
131.75
133.00
129.88
130.13
15,393,000
36.90
738
Dec 1/99
130.25
134.94
130.06
134.50
16,459,800
38.14
739
Dec 2/99
136.13
136.13
133.31
134.69
11,134,200
38.20
740
Dec 3/99
135.69
138.88
135.56
136.25
16,856,100
38.64
741
Dec 6/99
136.31
138.56
136.00
137.23
10,057,800
38.92
742
Dec 7/99
138.50
140.00
136.50
140.00
16,982,400
39.70
743
Dec 8/99
138.50
143.00
138.50
141.27
19,554,000
40.06
744
Dec 9/99
144.25
144.94
141.13
143.56
19,329,900
40.71
745
Dec 10/99
143.56
147.88
143.50
147.44
17,184,600
41.81
746
Dec 13/99
147.13
149.25
145.69
148.81
18,316,500
42.20
747
Dec 14/99
149.00
150.50
147.88
149.88
23,201,100
42.50
748
Dec 15/99
149.88
150.38
144.06
144.31
19,654,200
40.92
749
Dec 16/99
146.13
147.63
143.75
147.63
17,744,100
41.86
750
Dec 17/99
147.75
154.75
147.63
151.88
63,554,400
43.07
751
Dec 20/99
153.25
154.25
151.81
153.27
23,141,400
43.46
752
Dec 21/99
153.69
158.25
153.25
157.81
19,231,800
44.75
753
Dec 22/99
158.38
159.13
155.13
157.88
18,556,200
44.89
754
Dec 23/99
158.88
159.25
156.00
157.50
12,055,800
44.78
755
Dec 27/99
157.75
159.50
155.94
159.50
12,299,700
45.35
756
Dec 28/99
158.44
158.50
156.06
157.25
11,635,800
44.71
757
Dec 29/99
158.00
158.00
156.25
156.56
8,920,800
44.51
758
Dec 30/99
157.25
157.25
154.44
155.00
8,371,800
44.07
759
Dec 31/99
154.75
155.63
153.81
154.75
5,883,900
44.00
760
Jan 3/00
153.00
153.69
149.19
150.00
22,069,800
42.65
761
Jan 4/00
147.25
148.00
144.00
144.00
22,121,400
40.94
762
Jan 5/00
143.75
147.00
142.56
143.75
27,292,800
40.87
763
Jan 6/00
143.13
146.94
142.63
145.67
19,873,200
41.42
764
Jan 7/00
148.00
151.88
147.00
151.31
20,141,400
43.02
765
Jan 10/00
152.69
154.06
151.13
151.25
15,226,500
43.00
766
Jan 11/00
151.00
152.69
150.63
151.50
15,123,000
43.07
767
Jan 12/00
151.06
153.25
150.56
152.00
18,342,300
43.22
768
Jan 13/00
153.13
154.94
153.00
153.75
14,953,500
43.71
769
Jan 14/00
153.38
154.63
149.56
151.00
18,480,300
42.93
770
Jan 18/00
149.63
149.63
146.75
148.00
18,296,700
42.08
771
Jan 19/00
146.50
150.94
146.25
148.72
14,849,700
42.28
772
Jan 20/00
149.06
149.75
142.63
145.94
30,759,000
41.49
773
Jan 21/00
147.94
148.25
143.94
144.13
24,005,400
40.98
774
Jan 24/00
145.31
145.94
136.44
138.13
27,116,100
39.27
775
Jan 25/00
138.06
140.38
137.00
138.50
25,387,500
39.38
776
Jan 26/00
140.50
142.19
138.88
141.44
15,856,800
40.21
777
Jan 27/00
141.56
141.75
137.06
141.75
19,243,500
40.30
778
Jan 28/00
140.31
140.50
133.63
134.00
29,846,700
38.10
779
Jan 31/00
134.00
135.94
133.06
134.00
21,782,700
38.10
780
Feb 1/00
134.25
137.00
134.00
136.00
27,339,000
38.67
781
Feb 2/00
137.13
137.63
134.06
134.06
21,820,200
38.12
782
Feb 3/00
135.94
139.81
135.25
139.25
20,232,000
39.59
783
Feb 4/00
141.00
143.13
140.50
141.56
18,167,100
40.25
784
Feb 7/00
141.69
141.75
135.88
136.50
18,285,000
38.81
785
Feb 8/00
136.56
138.44
136.50
137.06
18,695,100
38.97
786
Feb 9/00
137.00
137.69
134.06
134.06
16,023,900
38.12
787
Feb 10/00
134.56
136.94
133.13
135.44
19,167,600
38.51
788
Feb 11/00
135.06
137.31
133.56
133.75
20,552,400
38.03
789
Feb 14/00
133.75
135.94
133.56
134.38
14,541,900
38.21
790
Feb 15/00
134.00
139.00
133.94
137.50
18,823,500
39.09
791
Feb 16/00
136.63
136.94
134.38
135.66
14,530,800
38.57
792
Feb 17/00
134.88
135.63
130.00
131.00
28,919,100
37.25
793
Feb 18/00
131.00
131.94
124.94
125.12
35,327,400
35.57
794
Feb 22/00
126.25
130.00
125.06
129.63
27,231,000
36.86
795
Feb 23/00
130.00
132.94
128.38
130.50
21,956,100
37.10
796
Feb 24/00
130.31
132.94
126.06
131.00
27,618,600
37.25
797
Feb 25/00
129.50
130.94
125.69
126.12
26,669,400
35.86
798
Feb 28/00
126.00
132.25
126.00
129.44
27,042,900
36.80
799
Feb 29/00
130.63
134.00
130.13
132.38
22,575,000
37.64
800
Mar 1/00
133.50
133.88
130.75
131.38
26,688,900
37.35
801
Mar 2/00
131.38
136.13
130.88
135.25
19,884,900
38.45
802
Mar 3/00
137.25
140.50
137.06
139.38
23,763,900
39.63
803
Mar 6/00
139.50
139.50
134.63
137.44
18,498,600
39.19
804
Mar 7/00
137.38
137.38
129.63
129.94
29,629,500
37.05
805
Mar 8/00
130.25
132.44
129.06
130.31
23,915,100
37.16
806
Mar 9/00
130.31
132.00
127.19
129.00
18,905,100
36.78
807
Mar 10/00
130.88
134.06
130.00
131.69
20,699,700
37.55
808
Mar 13/00
129.00
130.50
127.62
129.44
19,260,900
36.91
809
Mar 14/00
129.63
129.75
126.81
127.00
19,070,400
36.21
810
Mar 15/00
126.87
134.69
126.25
133.56
25,911,000
38.09
811
Mar 16/00
133.69
139.44
133.50
139.00
30,004,800
39.64
812
Mar 17/00
138.13
141.44
137.19
139.88
31,863,000
39.89
813
Mar 20/00
139.88
141.75
137.63
140.94
15,596,400
40.19
814
Mar 21/00
138.75
151.44
138.06
150.50
37,144,200
42.92
815
Mar 22/00
150.50
151.94
148.63
150.88
21,711,600
43.02
816
Mar 23/00
151.50
160.00
150.94
160.00
31,321,200
45.62
817
Mar 24/00
157.63
159.75
155.94
159.06
23,076,900
45.36
818
Mar 27/00
157.75
158.75
156.25
157.94
16,407,600
45.04
819
Mar 28/00
156.75
158.63
156.00
156.00
21,812,100
44.48
820
Mar 29/00
157.38
164.88
157.38
163.00
39,131,100
46.48
821
Mar 30/00
162.00
162.50
157.56
158.75
24,966,900
45.27
822
Mar 31/00
159.25
159.88
154.75
155.63
23,431,200
44.38
823
Apr 3/00
155.25
161.00
155.00
161.00
19,182,300
45.91
824
Apr 4/00
158.56
158.88
147.13
154.00
33,030,000
43.91
825
Apr 5/00
152.13
155.00
150.69
153.31
21,418,800
43.72
826
Apr 6/00
154.19
157.69
154.06
156.88
13,791,300
44.74
827
Apr 7/00
157.63
159.81
156.19
158.81
13,326,600
45.29
828
Apr 10/00
159.38
161.00
157.88
159.44
14,234,400
45.47
829
Apr 11/00
158.31
163.88
157.63
161.63
21,002,400
46.09
830
Apr 12/00
162.63
163.25
156.00
156.75
19,443,000
44.70
831
Apr 13/00
157.38
157.44
150.00
150.50
25,497,000
42.92
832
Apr 14/00
148.00
150.13
143.06
145.75
31,645,500
41.56
833
Apr 17/00
144.38
153.25
143.88
152.00
31,951,500
43.34
834
Apr 18/00
152.81
157.94
151.94
156.50
25,437,900
44.63
835
Apr 19/00
156.06
156.81
154.13
155.50
14,150,400
44.34
836
Apr 20/00
156.06
158.50
155.50
158.50
17,056,800
45.20
837
Apr 24/00
157.00
163.94
156.31
162.06
24,014,700
46.21
838
Apr 25/00
162.25
166.31
160.88
166.00
22,854,600
47.34
839
Apr 26/00
166.13
167.94
161.31
163.25
21,333,300
46.55
840
Apr 27/00
160.50
161.94
158.19
161.50
20,227,200
46.05
841
Apr 28/00
161.38
162.00
156.56
157.25
14,133,900
44.84
842
May 1/00
159.00
162.00
157.75
159.38
12,486,600
45.45
843
May 2/00
159.00
161.81
158.19
161.06
12,725,100
45.93
844
May 3/00
159.50
160.00
154.56
156.06
16,594,800
44.50
845
May 4/00
157.44
157.50
152.75
154.00
15,411,000
43.91
846
May 5/00
154.00
160.00
153.50
158.00
20,685,900
45.05
847
May 8/00
52.13
52.88
51.63
52.44
11,676,500
44.86
848
May 9/00
52.38
52.69
50.88
52.13
13,439,400
44.60
849
May 10/00
51.50
52.06
50.06
50.63
15,059,400
43.31
850
May 11/00
51.50
52.38
50.75
50.94
13,437,300
43.58
851
May 12/00
50.81
52.63
50.69
52.25
10,713,800
44.70
852
May 15/00
52.31
54.44
52.25
54.00
13,556,300
46.20
853
May 16/00
54.81
55.19
54.00
54.25
16,931,900
46.41
854
May 17/00
53.75
54.38
53.13
53.63
11,294,900
45.88
855
May 18/00
53.50
54.38
52.88
53.13
12,866,900
45.45
856
May 19/00
52.13
52.69
51.00
51.88
12,893,000
44.38
857
May 22/00
51.88
51.88
48.75
50.00
16,754,600
42.77
858
May 23/00
49.19
50.00
48.94
50.00
12,092,000
42.77
859
May 24/00
49.00
51.25
49.00
50.75
14,942,600
43.41
860
May 25/00
50.75
51.81
49.75
50.75
11,438,500
43.41
861
May 26/00
50.44
50.94
49.31
49.56
8,866,300
42.40
862
May 30/00
49.81
51.50
49.38
51.25
12,945,500
43.84
863
May 31/00
51.75
53.31
51.50
52.63
14,464,600
45.02
864
Jun 1/00
52.06
53.38
50.75
52.38
12,817,600
44.81
865
Jun 2/00
53.31
54.00
51.75
52.75
12,014,700
45.13
866
Jun 5/00
52.00
52.25
51.06
51.56
9,592,300
44.11
867
Jun 6/00
51.50
51.81
50.56
51.19
7,964,800
43.79
868
Jun 7/00
51.13
52.44
51.00
51.38
9,976,600
43.95
869
Jun 8/00
51.50
51.63
50.50
50.88
8,691,800
43.53
870
Jun 9/00
51.06
51.25
49.25
49.88
10,962,800
42.67
871
Jun 12/00
50.00
50.13
48.44
49.88
12,246,200
42.67
872
Jun 13/00
50.00
51.56
49.75
51.19
13,406,400
43.79
873
Jun 14/00
51.25
51.81
50.31
51.00
10,300,100
43.63
874
Jun 15/00
50.50
52.00
50.00
51.88
11,984,300
44.38
875
Jun 16/00
52.00
52.19
51.05
51.13
18,995,100
43.74
876
Jun 19/00
50.81
51.75
50.00
50.25
9,807,400
42.99
877
Jun 20/00
51.94
51.94
50.13
51.00
11,161,600
43.63
878
Jun 21/00
50.06
50.38
49.19
49.44
13,845,200
42.29
879
Jun 22/00
49.19
50.00
47.94
48.75
15,694,200
41.70
880
Jun 23/00
48.69
49.88
48.56
49.88
10,195,700
42.67
881
Jun 26/00
49.38
50.06
49.06
49.94
9,103,300
42.72
882
Jun 27/00
50.00
50.31
49.06
49.25
9,813,100
42.13
883
Jun 28/00
49.75
50.81
49.56
50.55
13,246,800
43.24
884
Jun 29/00
50.50
50.50
49.31
49.75
12,893,000
42.56
885
Jun 30/00
49.25
53.11
49.06
53.00
19,076,300
45.34
886
Jul 3/00
52.50
52.50
51.38
52.00
6,604,600
44.48
887
Jul 5/00
52.25
52.25
49.50
49.94
13,558,000
42.83
888
Jul 6/00
50.06
51.00
49.81
50.19
9,616,500
43.05
889
Jul 7/00
50.75
51.50
50.31
51.31
9,937,800
44.01
890
Jul 10/00
51.31
52.63
51.13
52.44
12,246,700
44.98
891
Jul 11/00
52.31
53.38
52.06
52.25
12,912,600
44.82
892
Jul 12/00
53.88
53.88
52.25
53.75
10,783,100
46.10
893
Jul 13/00
53.25
54.00
51.94
52.50
16,100,500
45.03
894
Jul 14/00
52.31
52.50
51.50
51.50
11,123,900
44.17
895
Jul 17/00
51.56
54.44
51.56
53.69
18,369,600
46.05
896
Jul 18/00
53.63
53.75
52.25
52.25
11,987,500
44.82
897
Jul 19/00
52.94
53.31
52.56
52.75
9,531,300
45.24
898
Jul 20/00
53.19
54.75
52.81
54.31
11,220,500
46.58
899
Jul 21/00
54.63
54.75
53.63
54.13
13,019,700
46.43
900
Jul 24/00
54.19
54.63
53.63
54.00
9,440,000
46.32
901
Jul 25/00
54.00
54.19
53.50
53.56
8,467,800
45.94
902
Jul 26/00
53.94
53.94
52.13
52.13
16,765,300
44.71
903
Jul 27/00
52.63
53.06
52.25
52.50
13,786,600
45.03
904
Jul 28/00
52.50
52.63
50.38
50.94
13,406,700
43.69
905
Jul 31/00
51.63
52.88
51.44
51.69
17,194,200
44.34
906
Aug 1/00
51.94
52.88
51.81
52.75
13,002,900
45.24
907
Aug 2/00
52.44
52.81
51.50
52.00
15,445,700
44.60
908
Aug 3/00
53.88
53.88
51.88
52.88
12,935,400
45.36
909
Aug 4/00
51.88
53.50
51.19
53.38
9,088,500
45.79
910
Aug 7/00
52.13
53.63
52.13
52.63
7,729,700
45.14
911
Aug 8/00
53.06
53.81
52.00
53.75
8,808,200
46.10
912
Aug 9/00
53.88
56.19
53.63
55.94
21,437,700
47.98
913
Aug 10/00
55.88
57.19
55.50
57.00
18,241,700
48.89
914
Aug 11/00
56.13
57.38
55.75
56.56
12,111,100
48.51
915
Aug 14/00
56.38
57.19
55.81
57.00
7,795,000
48.89
916
Aug 15/00
56.75
57.38
56.19
57.25
10,792,200
49.10
917
Aug 16/00
57.25
57.25
56.19
56.81
7,451,700
48.73
918
Aug 17/00
56.31
57.25
56.00
56.69
10,330,000
48.62
919
Aug 18/00
56.19
56.50
55.75
56.19
8,319,800
48.20
920
Aug 21/00
56.69
57.06
56.13
56.56
7,814,200
48.51
921
Aug 22/00
56.63
56.94
56.06
56.25
8,087,500
48.25
922
Aug 23/00
56.25
58.06
56.13
57.94
11,312,800
49.70
923
Aug 24/00
58.06
59.56
57.75
58.94
11,981,300
50.55
924
Aug 25/00
59.06
59.56
58.88
59.25
8,098,400
50.82
925
Aug 28/00
59.50
60.50
59.44
60.00
12,556,000
51.46
926
Aug 29/00
59.56
59.94
59.19
59.88
8,230,700
51.36
927
Aug 30/00
59.13
59.31
57.13
57.50
10,482,400
49.32
928
Aug 31/00
57.25
59.31
57.19
58.63
11,900,600
50.29
929
Sep 1/00
59.25
59.69
57.81
58.50
7,741,000
50.18
930
Sep 5/00
58.44
58.94
57.81
57.81
9,308,200
49.59
931
Sep 6/00
58.94
59.25
58.50
59.00
14,609,500
50.61
932
Sep 7/00
58.88
59.19
58.19
59.00
8,031,500
50.61
933
Sep 8/00
58.81
60.00
58.25
59.88
10,879,400
51.36
934
Sep 11/00
59.50
60.06
58.69
59.69
11,777,500
51.20
935
Sep 12/00
59.50
59.75
58.94
59.06
10,180,000
50.66
936
Sep 13/00
58.81
59.63
58.56
59.06
7,604,800
50.66
937
Sep 14/00
59.19
59.38
58.31
59.00
7,924,800
50.61
938
Sep 15/00
58.50
58.63
56.38
56.75
20,244,200
48.68
939
Sep 18/00
56.69
58.38
56.63
57.50
12,821,300
49.32
940
Sep 19/00
57.56
57.94
56.63
57.00
11,888,400
48.89
941
Sep 20/00
56.63
57.06
55.00
56.63
14,211,900
48.57
942
Sep 21/00
55.63
57.88
55.56
56.25
10,721,700
48.25
943
Sep 22/00
57.88
58.00
55.13
57.31
14,249,900
49.16
944
Sep 25/00
57.00
58.31
56.88
58.06
11,003,200
49.80
945
Sep 26/00
57.06
58.81
57.06
58.00
14,044,800
49.75
946
Sep 27/00
58.19
59.50
57.81
59.44
14,682,200
50.98
947
Sep 28/00
59.19
59.75
58.63
59.00
11,164,700
50.61
948
Sep 29/00
58.38
58.88
57.69
57.81
10,709,500
49.70
949
Oct 2/00
58.00
58.88
57.75
58.50
11,895,100
50.29
950
Oct 3/00
58.63
59.88
58.50
59.06
12,229,500
50.78
951
Oct 4/00
58.88
59.75
58.63
58.88
11,419,200
50.62
952
Oct 5/00
59.13
59.94
58.75
59.75
11,778,600
51.37
953
Oct 6/00
59.50
59.94
57.81
59.44
14,005,500
51.10
954
Oct 9/00
59.13
59.81
58.44
58.50
9,687,600
50.29
955
Oct 10/00
58.75
59.19
57.56
58.06
11,007,800
49.92
956
Oct 11/00
56.75
57.69
55.31
56.63
18,511,200
48.69
957
Oct 12/00
56.56
57.13
54.00
54.50
17,409,000
46.85
958
Oct 13/00
54.63
57.63
54.50
57.00
15,552,900
49.00
959
Oct 16/00
57.00
57.88
56.63
57.75
12,994,200
49.65
960
Oct 17/00
57.69
57.69
54.94
55.63
16,856,000
47.83
961
Oct 18/00
53.75
55.81
52.88
55.50
18,415,100
47.71
962
Oct 19/00
55.50
55.94
54.75
55.63
13,189,000
47.83
963
Oct 20/00
54.75
55.25
51.63
52.13
18,000,100
44.82
964
Oct 23/00
51.63
52.00
49.00
49.75
71,299,296
42.77
965
Oct 24/00
50.50
53.38
50.06
53.38
45,995,300
45.89
966
Oct 25/00
53.38
53.88
52.13
52.94
29,252,400
45.51
967
Oct 26/00
53.00
53.38
51.38
52.13
18,670,400
44.82
968
Oct 27/00
52.69
53.19
51.81
52.25
15,464,000
44.92
969
Oct 30/00
52.44
54.00
52.25
54.00
18,234,800
46.42
970
Oct 31/00
54.13
54.94
53.81
54.81
17,172,100
47.12
971
Nov 1/00
54.75
54.94
53.88
54.44
15,900,200
46.80
972
Nov 2/00
54.25
55.00
53.50
53.69
14,338,200
46.16
973
Nov 3/00
53.81
53.88
52.94
53.31
12,062,500
45.83
974
Nov 6/00
53.56
54.56
53.31
54.50
11,944,700
46.85
975
Nov 7/00
54.50
55.06
54.25
54.94
9,680,200
47.23
976
Nov 8/00
54.88
55.25
54.13
54.56
9,482,600
46.91
977
Nov 9/00
54.06
54.88
53.13
54.56
12,295,100
46.91
978
Nov 10/00
53.75
54.94
53.25
53.88
12,252,700
46.32
979
Nov 13/00
52.00
53.25
50.50
51.44
18,458,500
44.22
980
Nov 14/00
51.44
53.13
51.25
52.75
14,707,500
45.35
981
Nov 15/00
52.38
53.06
51.56
52.50
12,136,300
45.14
982
Nov 16/00
52.25
53.56
52.06
52.63
10,313,200
45.25
983
Nov 17/00
52.69
53.44
51.19
51.88
11,987,700
44.60
984
Nov 20/00
51.25
51.94
49.88
50.06
14,794,900
43.04
985
Nov 21/00
50.06
51.56
50.06
50.75
12,194,000
43.63
986
Nov 22/00
50.00
50.06
48.38
48.56
22,223,500
41.75
987
Nov 24/00
49.50
49.81
49.06
49.38
6,303,000
42.45
988
Nov 27/00
50.13
50.81
49.13
49.13
16,086,000
42.24
989
Nov 28/00
49.13
50.47
48.75
49.81
14,812,300
42.82
990
Nov 29/00
49.25
50.94
49.00
49.69
12,740,000
42.72
991
Nov 30/00
49.25
50.06
47.94
49.56
20,149,100
42.61
992
Dec 1/00
50.88
51.44
50.31
51.00
18,202,900
43.85
993
Dec 4/00
51.00
51.88
50.81
51.63
11,993,500
44.39
994
Dec 5/00
51.75
54.50
51.63
54.13
19,991,000
46.54
995
Dec 6/00
53.56
54.13
52.88
53.94
15,878,700
46.37
996
Dec 7/00
53.13
54.13
53.13
53.50
10,359,200
46.00
997
Dec 8/00
54.50
55.56
54.31
55.19
16,858,500
47.45
998
Dec 11/00
55.19
56.19
54.38
55.31
16,445,000
47.55
999
Dec 12/00
53.88
55.06
52.31
52.81
25,319,900
45.40
1000
Dec 13/00
52.81
53.63
52.75
53.00
17,563,400
45.57
1001
Dec 14/00
52.75
52.81
51.44
51.44
15,750,200
44.22
1002
Dec 15/00
50.38
51.25
49.25
49.81
35,899,600
42.82
1003
Dec 18/00
50.56
51.44
50.50
51.00
13,941,300
43.85
1004
Dec 19/00
51.00
51.44
50.13
50.13
15,377,800
43.10
1005
Dec 20/00
48.56
49.44
47.44
47.44
20,264,400
40.79
1006
Dec 21/00
47.56
48.50
47.19
47.88
19,675,700
41.16
1007
Dec 22/00
48.13
49.38
47.88
48.88
11,699,900
42.02
1008
Dec 26/00
48.63
49.44
48.06
49.31
9,113,800
42.39
1009
Dec 27/00
49.19
49.75
48.19
48.19
12,231,700
41.56
1010
Dec 28/00
48.94
49.19
47.63
48.44
12,562,000
41.78
1011
Dec 29/00
48.50
48.81
47.63
47.94
10,983,300
41.35
1012
Jan 2/01
46.75
46.88
42.63
43.75
36,837,700
37.74
1013
Jan 3/01
44.25
47.94
43.81
47.81
39,205,800
41.24
1014
Jan 4/01
47.31
48.75
47.13
48.06
26,926,400
41.45
1015
Jan 5/01
47.75
47.81
46.13
47.31
22,790,400
40.81
1016
Jan 8/01
47.25
47.25
44.63
45.56
23,210,900
39.30
1017
Jan 9/01
45.94
46.25
43.75
44.63
20,066,000
38.49
1018
Jan 10/01
44.13
45.13
43.19
44.69
24,805,300
38.55
1019
Jan 11/01
45.63
47.00
45.25
46.56
23,599,100
40.16
1020
Jan 12/01
46.81
46.94
45.00
45.69
16,802,900
39.41
1021
Jan 16/01
45.69
47.56
45.63
47.38
19,758,500
40.87
1022
Jan 17/01
48.00
48.50
46.44
46.69
24,412,000
40.27
1023
Jan 18/01
47.38
48.06
46.63
47.63
19,290,300
41.08
1024
Jan 19/01
47.81
48.13
46.63
47.00
19,360,100
40.54
1025
Jan 22/01
46.88
47.38
45.44
45.75
20,691,900
39.46
1026
Jan 23/01
46.50
47.13
46.13
46.69
21,121,600
40.27
1027
Jan 24/01
46.50
47.19
45.81
46.31
19,145,100
39.94
1028
Jan 25/01
46.38
47.19
45.81
45.94
20,812,100
39.62
1029
Jan 26/01
46.44
46.81
44.56
44.63
26,858,500
38.49
1030
Jan 29/01
44.87
46.25
44.00
44.38
23,027,200
38.28
1031
Jan 30/01
44.76
46.27
44.42
46.25
19,843,100
39.89
1032
Jan 31/01
46.75
46.95
45.56
45.98
21,346,100
39.66
1033
Feb 1/01
46.50
46.73
45.90
46.23
17,586,900
39.87
1034
Feb 2/01
46.25
46.90
45.85
46.28
16,040,500
39.92
1035
Feb 5/01
46.38
48.10
46.05
47.85
21,847,000
41.27
1036
Feb 6/01
47.85
48.09
47.20
47.60
15,962,600
41.06
1037
Feb 7/01
47.67
47.80
46.62
46.95
13,031,100
40.50
1038
Feb 8/01
47.75
48.15
47.03
47.14
17,708,500
40.66
1039
Feb 9/01
47.14
47.15
45.39
45.66
18,478,700
39.38
1040
Feb 12/01
45.66
47.82
45.66
47.51
17,953,200
40.98
1041
Feb 13/01
47.66
47.99
47.13
47.16
14,322,100
40.68
1042
Feb 14/01
47.16
47.19
46.12
46.26
13,239,700
39.90
1043
Feb 15/01
46.30
48.10
46.15
47.98
24,011,600
41.38
1044
Feb 16/01
46.50
47.33
46.26
47.00
16,917,000
40.54
1045
Feb 20/01
47.20
48.31
47.17
47.69
20,032,300
41.13
1046
Feb 21/01
47.70
48.45
47.22
47.30
18,497,500
40.80
1047
Feb 22/01
47.35
47.50
46.06
47.10
22,901,300
40.62
Feb 23/01
46.55
47.00
45.02
46.18
23,368,500
39.83
Feb 26/01
47.00
48.01
46.20
47.98
21,073,600
41.38
Feb 27/01
47.48
48.00
47.00
48.00
22,578,900
41.40
Feb 28/01
48.00
48.24
45.60
46.50
26,553,400
40.11
Mar 1/01
45.50
46.07
44.91
45.91
23,957,800
39.60
Mar 2/01
45.35
45.66
44.52
44.57
21,981,100
38.44
Mar 5/01
44.75
45.36
44.60
45.08
16,671,900
39.02
Mar 6/01
46.25
46.60
45.32
45.42
15,691,600
39.32
Mar 7/01
45.47
46.26
45.47
45.98
13,889,500
39.80
Mar 8/01
46.15
46.36
45.00
45.87
16,572,100
39.71
Mar 9/01
45.25
45.37
43.45
43.81
19,891,300
37.92
Mar 12/01
43.00
43.30
38.60
39.60
45,708,300
34.28
Mar 13/01
41.50
42.50
40.75
42.33
42,939,700
36.64
Mar 14/01
40.75
42.25
40.10
41.03
35,437,100
35.52
Mar 15/01
41.50
41.85
40.70
41.08
24,847,700
35.56
Mar 16/01
40.40
41.75
40.10
40.60
44,851,000
35.14
Mar 19/01
40.70
41.62
40.15
41.10
20,831,800
35.58
Mar 20/01
41.50
42.10
40.00
40.05
22,324,400
34.67
Mar 21/01
40.05
40.60
38.87
39.00
26,840,800
33.76
Mar 22/01
38.75
38.81
36.42
37.70
55,941,400
32.63
Mar 23/01
38.75
39.99
38.15
39.99
45,736,600
34.62
Mar 26/01
40.50
41.00
40.05
40.23
31,143,900
34.82
Mar 27/01
40.75
42.24
40.55
41.91
36,552,300
36.28
Mar 28/01
41.25
41.60
40.80
41.55
26,863,900
35.97
Mar 29/01
41.30
41.48
40.70
41.40
26,964,700
35.84
Mar 30/01
41.75
41.92
41.22
41.86
29,428,100
36.24
Apr 2/01
41.52
42.65
40.88
41.80
24,248,400
36.18
Apr 3/01
41.55
41.59
39.26
39.68
23,599,300
34.35
Apr 4/01
39.55
40.90
39.04
39.60
26,831,300
34.28
Apr 5/01
41.00
42.25
40.60
42.10
23,794,700
36.44
Apr 6/01
41.55
41.70
40.35
41.17
24,653,200
35.64
Apr 9/01
41.44
42.40
41.22
42.00
17,781,300
36.36
Apr 10/01
42.75
45.53
42.60
43.83
26,111,100
37.94
Apr 11/01
44.40
44.50
42.75
43.27
20,147,900
37.46
Apr 12/01
43.55
44.70
43.22
44.70
17,265,300
38.69
Apr 16/01
44.53
44.75
43.91
44.65
14,130,200
38.65
Apr 17/01
44.10
45.49
43.99
45.46
20,507,400
39.35
Apr 18/01
45.88
47.96
45.52
47.89
36,439,500
41.45
Apr 19/01
47.50
48.55
47.33
48.51
22,062,000
41.99
Apr 20/01
48.51
48.51
47.50
48.10
23,271,000
41.64
Apr 23/01
47.75
47.76
46.88
47.20
16,211,900
40.86
Apr 24/01
47.00
47.80
45.89
45.99
18,614,500
39.81
Apr 25/01
46.70
48.48
46.40
47.81
17,857,800
41.39
Apr 26/01
48.95
49.39
48.49
49.30
21,044,300
42.68
Apr 27/01
49.30
49.95
48.29
49.95
15,681,300
43.24
Apr 30/01
49.99
50.01
48.01
48.53
18,249,000
42.01
May 1/01
48.05
48.95
47.80
48.91
13,067,400
42.34
May 2/01
49.03
49.44
48.12
49.10
18,119,600
42.50
May 3/01
49.10
49.11
48.01
48.50
18,467,500
41.98
May 4/01
47.60
49.98
47.51
49.93
18,312,700
43.22
May 7/01
49.93
50.00
49.48
49.96
14,729,900
43.25
May 8/01
49.96
50.00
48.71
49.48
15,135,700
42.83
May 9/01
49.00
50.40
48.76
49.43
23,099,200
42.79
May 10/01
50.15
50.20
49.41
49.83
13,567,900
43.13
May 11/01
49.84
50.00
48.51
49.01
11,873,400
42.42
May 14/01
49.01
49.99
48.79
49.73
10,972,200
43.05
May 15/01
49.73
50.36
49.30
50.15
17,834,400
43.41
May 16/01
49.99
52.25
49.65
52.21
24,480,600
45.19
May 17/01
52.00
52.63
51.70
52.11
19,454,400
45.11
May 18/01
52.11
52.99
51.94
52.99
17,302,000
45.87
May 21/01
52.99
53.55
52.70
53.40
18,244,600
46.22
May 22/01
53.15
53.29
51.70
52.68
17,378,900
45.60
May 23/01
52.45
52.83
51.19
51.35
15,999,000
44.45
May 24/01
51.25
51.93
50.75
51.40
13,074,600
44.49
May 25/01
51.20
51.20
49.55
49.95
15,636,600
43.24
May 29/01
50.39
50.55
49.65
49.67
13,017,600
43.00
May 30/01
49.67
50.05
49.00
49.02
15,599,400
42.43
May 31/01
49.15
49.65
48.75
49.00
13,387,600
42.42
Jun 1/01
48.99
49.41
48.00
49.00
13,459,400
42.42
Jun 4/01
49.10
49.62
48.91
49.45
13,800,700
42.81
Jun 5/01
49.20
49.35
48.62
49.18
15,232,800
42.57
Jun 6/01
49.00
49.29
48.41
48.75
14,017,700
42.20
Jun 7/01
48.75
48.98
48.17
48.91
11,148,600
42.34
Jun 8/01
48.84
48.84
47.79
48.14
16,805,800
41.67
Jun 11/01
47.85
48.95
47.22
47.40
17,879,500
41.03
Jun 12/01
47.40
49.27
46.26
48.77
37,572,800
42.22
Jun 13/01
48.10
49.29
47.70
47.85
33,105,200
41.42
Jun 14/01
48.77
50.21
47.85
48.86
60,128,100
42.29
Jun 15/01
48.30
49.35
48.00
48.81
43,756,900
42.25
Jun 18/01
49.00
49.72
48.54
49.00
20,103,000
42.42
Jun 19/01
49.80
49.98
48.75
48.87
22,588,200
42.30
Jun 20/01
48.70
50.85
48.57
50.77
30,002,600
43.95
Jun 21/01
50.40
52.42
50.38
51.25
31,969,300
44.36
Jun 22/01
51.10
52.43
51.09
51.86
24,614,400
44.89
Jun 25/01
51.70
52.61
50.15
50.25
27,093,700
43.50
Jun 26/01
49.00
49.97
48.78
48.79
30,804,400
42.23
Jun 27/01
48.70
49.10
47.74
48.26
27,011,000
41.78
Jun 28/01
47.75
49.45
47.39
48.87
23,575,000
42.30
Jun 29/01
49.00
51.09
48.48
49.00
52,690,300
42.42
Jul 2/01
48.92
50.20
48.88
50.20
23,182,900
43.45
Jul 3/01
49.50
49.90
49.26
49.51
17,570,200
42.86
Jul 5/01
48.80
49.40
48.40
48.47
19,462,700
42.09
Jul 6/01
48.20
48.23
46.60
46.89
23,441,500
40.72
Jul 9/01
46.90
47.13
46.30
46.85
16,153,800
40.69
Jul 10/01
46.75
47.24
45.69
45.76
19,023,000
39.74
Jul 11/01
45.80
45.94
44.30
44.61
27,137,600
38.74
Jul 12/01
45.90
47.20
44.90
47.00
21,427,500
40.82
Jul 13/01
46.60
47.75
46.14
47.45
17,619,800
41.21
Jul 16/01
47.15
47.50
45.78
46.22
13,751,800
40.14
Jul 17/01
45.75
46.52
45.40
46.11
18,256,100
40.04
Jul 18/01
45.60
46.25
45.40
46.15
16,952,600
40.08
Jul 19/01
46.30
47.45
46.03
46.48
12,881,000
40.36
Jul 20/01
46.70
46.95
46.18
46.63
11,999,000
40.50
Jul 23/01
46.50
46.62
45.20
45.30
15,203,200
39.34
Jul 24/01
45.40
45.55
43.25
44.00
26,311,300
38.21
Jul 25/01
44.40
44.91
43.15
43.80
25,075,500
38.04
Jul 26/01
43.95
44.10
43.25
43.75
23,613,600
37.99
Jul 27/01
44.15
44.85
43.85
44.65
16,467,200
38.78
Jul 30/01
44.55
44.90
43.40
43.60
16,692,400
37.86
Jul 31/01
43.35
44.25
42.99
43.50
24,761,100
37.78
Aug 1/01
43.00
43.53
42.40
42.80
23,324,700
37.17
Aug 2/01
43.10
43.18
42.10
42.20
24,474,900
36.65
Aug 3/01
42.30
42.80
41.90
42.75
15,274,800
37.13
Aug 6/01
42.40
42.51
41.28
41.39
21,286,300
35.94
Aug 7/01
41.45
42.85
41.26
42.77
23,329,100
37.14
Aug 8/01
42.35
42.50
41.50
41.65
14,592,600
36.17
Aug 9/01
41.65
42.25
41.30
41.90
14,855,000
36.39
Aug 10/01
42.00
42.81
41.39
42.57
13,353,600
36.97
Aug 13/01
42.50
43.11
42.02
42.23
14,195,700
36.67
Aug 14/01
42.60
42.75
41.70
41.85
12,559,800
36.34
Aug 15/01
42.00
42.31
41.71
41.78
14,946,000
36.28
Aug 16/01
41.53
41.90
41.00
41.60
17,082,500
36.13
Aug 17/01
41.30
41.40
40.35
40.80
15,675,600
35.43
Aug 20/01
41.00
41.90
40.41
41.53
12,777,900
36.07
Aug 21/01
41.52
41.83
40.40
40.47
13,918,700
35.15
Aug 22/01
40.55
41.30
40.29
40.85
15,836,100
35.48
Aug 23/01
40.90
41.31
40.61
41.04
10,507,200
35.64
Aug 24/01
41.10
42.26
41.01
41.99
13,596,600
36.47
Aug 27/01
42.00
42.56
41.65
42.17
14,320,300
36.62
Aug 28/01
42.25
42.30
41.15
41.23
12,733,900
35.81
Aug 29/01
41.65
41.65
40.61
40.61
11,899,600
35.27
Aug 30/01
40.70
41.50
39.84
40.20
22,061,700
34.91
Aug 31/01
40.15
41.20
40.07
40.90
17,259,700
35.52
Sep 4/01
40.90
42.17
40.35
40.83
18,486,200
35.46
Sep 5/01
40.98
41.99
40.50
41.70
20,164,500
36.21
Sep 6/01
41.30
41.52
40.41
40.50
18,420,100
35.17
Sep 7/01
40.00
40.30
39.34
39.66
24,183,000
34.44
Sep 10/01
39.01
40.16
38.95
39.35
24,095,000
34.17
Sep 17/01
35.50
37.20
34.50
35.15
71,444,400
30.53
Sep 18/01
35.20
36.20
33.56
33.85
46,110,700
29.40
Sep 19/01
34.40
34.65
31.00
32.50
56,660,800
28.22
Sep 20/01
31.30
31.53
30.37
30.37
46,676,400
26.37
Sep 21/01
29.00
32.51
28.50
31.30
85,888,896
27.18
Sep 24/01
33.75
35.47
32.75
35.20
70,974,400
30.57
Sep 25/01
35.21
36.13
34.67
35.50
44,047,500
30.83
Sep 26/01
36.00
36.00
35.00
35.48
26,488,400
30.95
Sep 27/01
35.60
36.00
35.02
35.95
20,999,900
31.36
Sep 28/01
36.30
37.30
36.02
37.20
32,471,000
32.45
Oct 1/01
37.30
37.76
37.05
37.64
24,724,400
32.84
Oct 2/01
37.55
38.11
36.69
38.05
22,364,300
33.19
Oct 3/01
37.65
38.47
37.40
38.15
25,648,200
33.28
Oct 4/01
38.45
38.70
37.10
37.39
26,630,300
32.62
Oct 5/01
37.39
37.69
36.21
37.45
22,852,300
32.67
Oct 8/01
36.75
37.25
36.25
36.80
15,739,700
32.10
Oct 9/01
36.80
37.17
36.41
36.82
14,174,300
32.12
Oct 10/01
36.81
38.14
36.51
37.91
17,994,100
33.07
Oct 11/01
38.40
39.49
38.30
38.95
24,701,900
33.98
Oct 12/01
38.94
39.14
37.51
39.00
22,116,400
34.02
Oct 15/01
38.55
39.08
38.06
38.86
12,873,500
33.90
Oct 16/01
38.86
39.25
38.10
38.47
16,597,200
33.56
Oct 17/01
38.75
38.76
37.02
37.15
21,689,500
32.41
Oct 18/01
37.10
37.50
36.85
37.25
15,151,800
32.50
Oct 19/01
37.00
37.40
36.54
37.25
16,372,700
32.50
Oct 22/01
37.15
37.80
37.01
37.61
16,272,000
32.81
Oct 23/01
38.00
38.05
36.92
37.27
15,209,800
32.51
Oct 24/01
37.28
37.90
36.90
37.08
16,009,200
32.35
Oct 25/01
36.85
37.96
36.04
37.87
22,510,100
33.04
Oct 26/01
38.24
38.98
37.60
38.88
18,619,100
33.92
Oct 29/01
38.65
38.75
37.35
37.43
14,143,200
32.65
Oct 30/01
36.75
36.98
36.32
36.34
15,276,200
31.70
Oct 31/01
36.60
37.15
36.25
36.41
15,930,400
31.76
Nov 1/01
36.25
38.23
36.05
37.91
18,593,200
33.07
Nov 2/01
37.60
38.40
37.08
37.96
13,969,400
33.11
Nov 5/01
38.60
39.10
38.44
38.77
15,160,800
33.82
Nov 6/01
38.77
39.98
38.45
39.80
16,800,400
34.72
Nov 7/01
39.65
39.96
39.09
39.35
15,283,800
34.33
Nov 8/01
39.55
40.47
39.45
40.35
20,047,500
35.20
Nov 9/01
40.29
40.48
39.84
40.41
11,799,500
35.25
Nov 12/01
39.90
40.15
38.61
39.43
19,891,200
34.40
Nov 13/01
40.00
40.59
39.80
40.56
17,642,100
35.38
Nov 14/01
40.95
41.40
40.51
40.88
14,243,400
35.66
Nov 15/01
40.88
41.60
40.80
41.55
16,943,100
36.25
Nov 16/01
41.55
41.55
40.26
40.85
17,294,300
35.64
Nov 19/01
41.15
41.58
40.70
41.25
14,189,800
35.99
Nov 20/01
41.20
41.77
40.80
41.10
14,338,900
35.85
Nov 21/01
41.00
41.20
40.16
40.45
12,021,900
35.29
Nov 23/01
40.65
41.15
40.55
41.02
5,246,000
35.78
Nov 26/01
41.45
41.72
41.00
41.32
12,607,300
36.05
Nov 27/01
41.20
41.78
40.63
41.07
14,034,700
35.83
Nov 28/01
40.25
41.00
39.14
39.35
23,774,600
34.33
Nov 29/01
39.35
39.79
39.14
39.73
15,390,600
34.66
Nov 30/01
39.73
39.88
38.45
38.50
23,595,000
33.59
Dec 3/01
38.40
38.40
36.61
36.92
33,713,700
32.21
Dec 4/01
37.75
38.21
37.00
37.35
29,176,900
32.58
Dec 5/01
37.60
38.26
37.11
37.55
35,193,500
32.76
Dec 6/01
37.90
38.39
37.55
37.75
19,367,600
32.93
Dec 7/01
37.76
37.76
37.05
37.15
16,374,000
32.41
Dec 10/01
37.20
38.15
36.65
36.80
20,747,000
32.10
Dec 11/01
37.35
37.50
36.44
36.79
20,718,700
32.09
Dec 12/01
37.45
37.46
36.21
37.05
22,629,300
32.32
Dec 13/01
36.85
37.90
36.55
37.05
26,103,100
32.32
Dec 14/01
37.05
37.99
36.45
37.65
26,119,200
32.84
Dec 17/01
37.80
38.85
37.70
38.30
26,715,900
33.41
Dec 18/01
39.75
40.10
39.35
39.72
33,016,300
34.65
Dec 19/01
39.70
40.98
39.50
40.78
27,305,400
35.58
Dec 20/01
40.80
41.16
40.63
40.84
18,656,300
35.63
Dec 21/01
41.10
41.39
40.95
41.35
30,675,500
36.07
Dec 24/01
41.35
41.39
41.00
41.19
5,569,800
35.93
Dec 26/01
40.90
41.28
40.55
40.55
14,955,200
35.37
Dec 27/01
40.50
40.95
40.32
40.95
12,881,700
35.88
Dec 28/01
40.77
41.12
40.42
40.73
13,621,800
35.69
Dec 31/01
40.55
40.80
40.03
40.08
14,030,800
35.12
Jan 2/02
40.30
40.95
40.05
40.95
17,693,300
35.88
Jan 3/02
40.45
40.92
40.15
40.61
17,497,500
35.58
Jan 4/02
40.80
41.34
40.28
40.95
19,853,100
35.88
Jan 7/02
40.65
40.85
39.10
39.36
27,526,900
34.49
Jan 8/02
39.65
40.01
38.60
38.95
24,128,100
34.13
Jan 9/02
38.70
39.60
38.19
38.55
20,192,300
33.78
Jan 10/02
38.55
38.90
38.40
38.61
14,738,000
33.83
Jan 11/02
39.10
39.15
38.16
38.23
16,802,200
33.50
Jan 14/02
38.20
38.45
37.78
37.90
20,832,500
33.21
Jan 15/02
37.80
38.99
37.57
38.71
26,047,300
33.92
Jan 16/02
38.40
38.49
37.71
37.72
22,894,900
33.05
Jan 17/02
38.90
38.91
38.30
38.75
22,560,400
33.95
Jan 18/02
38.44
38.90
38.25
38.68
18,037,200
33.89
Jan 22/02
39.45
39.45
38.23
38.30
17,171,600
33.56
Jan 23/02
38.30
38.31
37.49
37.65
22,501,800
32.99
Jan 24/02
38.10
38.59
37.34
37.55
19,384,700
32.90
Jan 25/02
38.00
38.38
37.61
38.26
15,756,600
33.53
Jan 28/02
38.60
38.62
37.76
38.15
13,962,700
33.43
Jan 29/02
38.00
38.22
36.22
36.46
36,329,300
31.95
Jan 30/02
36.40
37.30
34.49
36.88
62,345,700
32.32
Jan 31/02
37.00
37.23
35.50
37.15
31,013,000
32.55
Feb 1/02
36.90
37.00
36.39
36.85
20,544,800
32.29
Feb 4/02
35.90
35.90
34.72
35.00
39,740,800
30.67
Feb 5/02
35.10
36.57
35.09
36.21
44,376,000
31.73
Feb 6/02
36.35
37.09
35.94
36.96
33,209,100
32.39
Feb 7/02
37.01
37.84
36.55
37.20
23,954,100
32.60
Feb 8/02
37.40
37.75
36.23
37.25
22,713,900
32.64
Feb 11/02
37.25
37.90
37.05
37.80
15,768,700
33.12
Feb 12/02
37.50
37.60
36.95
37.50
16,329,500
32.86
Feb 13/02
37.70
38.37
37.50
38.10
18,759,300
33.39
Feb 14/02
38.10
38.85
37.54
38.00
20,375,100
33.30
Feb 15/02
38.00
38.00
37.02
37.11
22,109,400
32.52
Feb 19/02
36.90
37.00
36.32
36.40
16,948,300
31.90
Feb 20/02
36.53
37.75
36.15
37.57
22,008,100
32.92
Feb 21/02
37.98
38.46
37.38
37.52
27,637,000
32.88
Feb 22/02
37.52
38.38
37.08
38.09
19,559,000
33.38
Feb 25/02
38.05
39.28
38.00
39.20
24,430,700
34.35
Feb 26/02
39.20
39.25
38.50
38.75
18,784,000
33.95
Feb 27/02
39.25
39.48
38.50
38.75
23,093,100
34.11
Feb 28/02
39.25
39.65
38.46
38.50
23,397,500
33.89
Mar 1/02
39.10
39.45
38.70
39.45
20,117,900
34.73
Mar 4/02
39.80
40.25
39.47
40.20
32,281,600
35.39
Mar 5/02
39.95
40.80
39.80
40.50
23,793,500
35.65
Mar 6/02
40.50
41.67
40.40
41.55
24,636,300
36.58
Mar 7/02
41.75
41.80
40.40
40.95
24,434,200
36.05
Mar 8/02
41.50
41.84
40.24
40.60
28,101,500
35.74
Mar 11/02
41.00
41.37
40.86
41.15
23,441,900
36.23
Mar 12/02
40.50
41.53
40.33
41.10
19,767,600
36.18
Mar 13/02
40.75
40.76
39.92
40.00
23,574,800
35.21
Mar 14/02
40.25
40.55
40.00
40.41
14,763,700
35.57
Mar 15/02
40.55
40.90
39.91
40.19
33,098,200
35.38
Mar 18/02
40.25
40.55
39.73
39.90
19,998,400
35.13
Mar 19/02
40.00
40.10
39.59
39.90
17,870,400
35.13
Mar 20/02
39.74
40.14
38.50
38.80
27,496,500
34.16
Mar 21/02
38.30
38.60
36.83
37.45
50,303,300
32.97
Mar 22/02
37.52
37.99
37.03
37.87
30,601,700
33.34
Mar 25/02
38.12
38.23
37.00
37.04
24,599,300
32.61
Mar 26/02
37.10
37.82
37.00
37.31
20,010,500
32.85
Mar 27/02
37.27
38.07
37.05
37.45
19,626,800
32.97
Mar 28/02
37.70
37.94
37.24
37.40
18,709,400
32.92
Apr 1/02
37.05
37.45
36.60
37.30
21,535,700
32.84
Apr 2/02
37.20
37.20
36.70
37.10
17,410,700
32.66
Apr 3/02
37.10
37.22
36.00
36.75
19,117,500
32.35
Apr 4/02
36.75
37.35
36.64
37.30
20,529,600
32.84
Apr 5/02
37.60
37.80
36.77
37.10
14,824,200
32.66
Apr 8/02
36.50
36.89
36.38
36.86
17,163,400
32.45
Apr 9/02
36.80
36.95
36.26
36.45
17,161,100
32.09
Apr 10/02
36.53
37.36
36.40
37.20
22,679,900
32.75
Apr 11/02
36.70
36.77
33.50
33.75
79,873,904
29.71
Apr 12/02
34.45
34.45
33.00
33.55
49,724,200
29.54
Apr 15/02
33.10
33.25
31.64
31.85
68,551,504
28.04
Apr 16/02
32.50
33.36
32.19
33.10
44,634,700
29.14
Apr 17/02
33.50
33.98
33.21
33.65
29,648,900
29.62
Apr 18/02
33.66
34.02
33.00
33.80
27,240,700
29.76
Apr 19/02
34.15
34.15
33.52
33.70
19,681,200
29.67
Apr 22/02
33.55
33.55
32.80
32.86
19,806,100
28.93
Apr 23/02
33.50
33.98
32.65
32.80
19,485,200
28.88
Apr 24/02
32.85
33.16
32.38
32.50
21,743,700
28.61
Apr 25/02
32.25
33.19
31.82
32.05
27,672,200
28.22
Apr 26/02
32.80
32.80
31.48
31.50
23,183,400
27.73
Apr 29/02
31.75
31.88
30.68
30.85
22,623,700
27.16
Apr 30/02
30.80
31.90
30.15
31.55
40,299,800
27.77
May 1/02
31.75
31.86
30.75
31.70
25,795,500
27.91
May 2/02
31.65
31.85
31.06
31.60
19,586,900
27.82
May 3/02
31.30
31.70
30.74
31.70
19,807,300
27.91
May 6/02
31.55
32.05
30.89
30.97
23,319,600
27.26
May 7/02
31.00
31.36
30.51
30.65
20,627,000
26.98
May 8/02
31.35
33.02
31.30
32.85
33,876,300
28.92
May 9/02
32.50
32.52
31.34
31.49
32,919,100
27.72
May 10/02
31.75
31.75
30.61
30.65
26,257,300
26.98
May 13/02
30.55
31.05
30.40
30.85
22,533,500
27.16
May 14/02
31.55
31.66
30.90
31.58
29,672,100
27.80
May 15/02
31.45
31.70
30.91
30.93
29,630,700
27.23
May 16/02
31.35
32.00
31.14
32.00
23,497,000
28.17
May 17/02
32.40
33.45
32.25
33.45
32,674,100
29.45
May 20/02
33.00
33.01
32.48
32.60
20,308,400
28.70
May 21/02
32.90
33.20
32.00
32.15
19,864,200
28.30
May 22/02
32.00
32.19
31.50
31.92
18,914,100
28.10
May 23/02
32.10
32.95
31.82
32.95
18,058,500
29.01
May 24/02
32.95
33.00
32.48
32.60
14,183,600
28.70
May 28/02
32.75
32.84
31.86
32.05
14,276,200
28.22
May 29/02
31.85
32.29
31.31
31.40
16,757,300
27.64
May 30/02
30.90
31.40
30.75
31.20
20,828,300
27.47
May 31/02
31.20
31.68
31.00
31.14
19,921,400
27.41
Jun 3/02
31.14
31.15
29.95
30.11
28,920,400
26.51
Jun 4/02
30.00
30.41
29.79
30.05
33,315,200
26.45
Jun 5/02
30.25
30.46
29.81
30.15
23,873,000
26.54
Jun 6/02
30.30
30.30
29.11
29.30
21,379,200
25.79
Jun 7/02
28.40
30.25
28.40
30.20
31,579,000
26.59
Jun 10/02
30.15
30.40
29.75
29.95
20,841,500
26.37
Jun 11/02
30.10
30.45
29.35
29.40
22,304,000
25.88
Jun 12/02
29.40
30.41
29.35
30.35
28,132,500
26.72
Jun 13/02
30.00
30.45
29.74
29.85
20,831,500
26.28
Jun 14/02
29.50
29.80
28.88
29.70
34,148,300
26.15
Jun 17/02
30.00
30.65
29.88
30.51
21,291,800
26.86
Jun 18/02
30.40
31.40
30.24
31.15
21,798,000
27.42
Jun 19/02
30.70
31.36
30.30
30.35
20,921,100
26.72
Jun 20/02
30.25
30.54
29.60
29.70
20,761,900
26.15
Jun 21/02
29.15
29.70
28.75
28.95
39,211,800
25.49
Jun 24/02
28.55
30.00
28.10
29.60
37,185,500
26.06
Jun 25/02
29.95
30.19
28.70
28.90
29,769,400
25.44
Jun 26/02
27.50
29.91
27.42
29.50
45,000,400
26.13
Jun 27/02
29.70
30.00
28.74
29.90
33,238,500
26.49
Jun 28/02
29.90
30.25
29.02
29.05
32,465,400
25.73
Jul 1/02
29.06
29.54
28.25
28.45
26,966,400
25.20
Jul 2/02
28.15
28.51
27.41
28.10
31,547,900
24.89
Jul 3/02
27.25
27.95
26.90
27.90
30,474,700
24.72
Jul 5/02
28.75
29.75
28.50
29.69
19,258,000
26.30
Jul 8/02
29.70
29.92
29.08
29.43
20,376,200
26.07
Jul 9/02
29.40
29.73
28.24
28.30
24,683,800
25.07
Jul 10/02
28.40
28.75
27.05
27.05
33,494,000
23.96
Jul 11/02
26.80
27.85
26.40
27.35
51,499,200
24.23
Jul 12/02
28.10
29.93
27.15
28.60
48,120,400
25.34
Jul 15/02
28.48
28.52
25.25
28.25
37,506,900
25.03
Jul 16/02
27.32
28.15
27.32
27.55
35,834,900
24.41
Jul 17/02
28.40
28.49
27.45
28.25
38,286,700
25.03
Jul 18/02
28.05
28.64
27.51
27.70
27,972,300
24.54
Jul 19/02
27.10
27.70
26.25
26.52
36,109,200
23.49
Jul 22/02
26.50
26.89
25.34
25.66
44,461,300
22.73
Jul 23/02
25.98
26.15
24.47
24.80
48,600,100
21.97
Jul 24/02
24.19
26.75
23.02
26.53
62,394,500
23.50
Jul 25/02
26.60
27.20
25.85
26.65
39,859,600
23.61
Jul 26/02
27.05
27.88
26.49
27.80
35,789,000
24.63
Jul 29/02
28.89
30.45
28.84
30.45
45,171,800
26.97
Jul 30/02
30.00
31.76
29.64
31.60
43,502,200
27.99
Jul 31/02
31.60
32.20
30.24
32.20
45,183,900
28.52
Aug 1/02
32.10
32.29
31.25
31.40
32,957,900
27.82
Aug 2/02
30.85
31.24
29.09
29.50
38,480,700
26.13
Aug 5/02
29.35
29.69
28.27
28.30
27,420,400
25.07
Aug 6/02
29.25
30.60
29.20
29.65
36,171,200
26.27
Aug 7/02
30.47
30.86
29.55
30.75
28,468,600
27.24
Aug 8/02
30.80
32.20
30.61
31.95
33,182,300
28.30
Aug 9/02
31.50
32.55
31.24
32.40
27,147,500
28.70
Aug 12/02
31.76
32.40
31.45
32.25
20,814,600
28.57
Aug 13/02
31.80
32.23
30.80
30.95
26,276,700
27.42
Aug 14/02
30.75
32.15
29.80
31.90
37,303,100
28.26
Aug 15/02
31.90
32.41
31.18
32.29
28,889,000
28.60
Aug 16/02
32.00
32.30
31.20
31.55
21,838,800
27.95
Aug 19/02
31.55
32.89
31.50
32.89
24,067,300
29.14
Aug 20/02
32.65
32.74
31.90
32.25
20,365,700
28.57
Aug 21/02
32.65
32.89
31.86
32.30
21,387,900
28.61
Aug 22/02
32.40
32.98
32.13
32.70
20,575,300
28.97
Aug 23/02
32.25
32.41
31.99
32.25
16,547,100
28.57
Aug 26/02
32.35
32.40
31.29
32.07
18,404,900
28.41
Aug 27/02
32.50
32.75
31.68
31.95
20,288,200
28.30
Aug 28/02
31.60
31.80
31.01
31.30
17,400,600
27.73
Aug 29/02
30.50
30.67
30.05
30.35
25,582,300
26.89
Aug 30/02
30.20
30.68
29.98
30.15
20,144,600
26.71
Sep 3/02
29.50
29.52
28.44
28.46
30,159,600
25.21
Sep 4/02
28.60
28.99
28.28
28.70
26,574,100
25.42
Sep 5/02
28.30
28.84
27.94
28.00
25,022,700
24.80
Sep 6/02
28.85
28.90
28.25
28.30
18,102,200
25.07
Sep 9/02
28.15
29.13
27.94
28.78
17,364,600
25.50
Sep 10/02
29.20
29.60
28.63
29.08
20,361,000
25.76
Sep 11/02
29.36
29.70
28.90
29.00
14,921,600
25.69
Sep 12/02
28.75
28.82
27.85
28.00
20,250,800
24.80
Sep 13/02
27.65
27.75
26.95
27.05
36,293,700
23.96
Sep 16/02
27.10
27.98
27.05
27.90
18,761,200
24.72
Sep 17/02
28.94
28.94
27.51
27.70
25,050,400
24.54
Sep 18/02
27.20
27.90
26.90
27.35
25,912,500
24.23
Sep 19/02
26.75
27.25
26.55
26.55
22,387,300
23.52
Sep 20/02
26.56
26.90
26.02
26.75
40,941,900
23.70
Sep 23/02
26.35
26.72
25.93
26.40
21,413,300
23.39
Sep 24/02
25.65
26.40
25.55
25.90
29,297,800
22.94
Sep 25/02
27.00
27.18
26.13
27.00
32,598,200
24.09
Sep 26/02
27.50
28.01
25.79
26.39
56,588,200
23.54
Sep 27/02
25.25
25.30
24.34
24.47
55,036,400
21.83
Sep 30/02
24.00
24.85
23.51
24.65
49,836,400
21.99
Oct 1/02
24.75
26.20
24.60
26.20
40,118,700
23.37
Oct 2/02
25.75
25.97
24.19
24.80
30,036,100
22.12
Oct 3/02
24.85
25.88
24.56
24.62
29,716,100
21.96
Oct 4/02
25.25
25.30
24.00
24.01
30,801,800
21.42
Oct 7/02
24.02
24.46
22.84
22.95
38,573,100
20.47
Oct 8/02
23.25
23.90
22.49
23.35
42,285,500
20.83
Oct 9/02
22.55
22.56
21.90
22.00
48,248,000
19.63
Oct 10/02
21.65
22.60
21.40
22.60
60,584,700
20.16
Oct 11/02
23.98
24.91
23.44
24.21
59,969,800
21.60
Oct 14/02
24.20
24.75
23.89
24.35
24,922,200
21.72
Oct 15/02
25.50
26.27
25.30
26.20
44,052,300
23.37
Oct 16/02
25.85
26.06
25.19
25.60
27,515,700
22.84
Oct 17/02
26.90
26.95
26.40
26.89
25,829,800
23.99
Oct 18/02
26.60
26.89
26.09
26.65
21,455,800
23.77
Oct 21/02
26.20
27.21
26.20
27.15
23,026,000
24.22
Oct 22/02
27.01
27.07
26.50
27.07
21,411,700
24.15
Oct 23/02
26.95
27.00
26.10
26.90
26,630,300
24.00
Oct 24/02
27.10
27.20
25.65
26.00
32,493,200
23.19
Oct 25/02
25.80
26.45
25.77
26.24
23,676,200
23.41
Oct 28/02
26.85
26.90
26.04
26.25
23,009,800
23.42
Oct 29/02
26.20
26.26
25.20
25.85
22,631,100
23.06
Oct 30/02
25.65
25.80
24.90
25.15
33,492,200
22.44
Oct 31/02
25.20
25.65
25.04
25.25
26,814,200
22.52
Nov 1/02
25.28
26.00
24.96
26.00
22,739,200
23.19
Nov 4/02
26.50
26.99
26.21
26.50
25,118,100
23.64
Nov 5/02
26.40
26.60
26.05
26.50
18,510,700
23.64
Nov 6/02
26.90
26.98
25.95
26.60
27,103,100
23.73
Nov 7/02
26.61
26.61
25.75
26.11
22,929,100
23.29
Nov 8/02
25.85
26.00
24.63
25.10
30,809,100
22.39
Nov 11/02
24.75
24.95
24.04
24.21
25,250,200
21.60
Nov 12/02
24.30
24.55
23.75
23.85
32,306,500
21.28
Nov 13/02
23.90
24.30
23.46
24.09
27,840,500
21.49
Nov 14/02
24.60
24.89
24.36
24.50
26,352,100
21.86
Nov 15/02
23.50
24.02
23.49
23.86
35,889,800
21.28
Nov 18/02
24.02
24.62
23.60
23.60
28,107,700
21.05
Nov 19/02
23.30
24.00
23.20
23.90
30,603,400
21.32
Nov 20/02
23.80
24.80
23.76
24.80
33,298,300
22.12
Nov 21/02
24.80
26.89
24.80
26.85
64,205,500
23.95
Nov 22/02
26.60
26.75
26.34
26.45
27,472,500
23.60
Nov 25/02
26.20
26.94
26.16
26.80
25,462,600
23.91
Nov 26/02
26.50
26.79
26.27
26.35
25,034,600
23.51
Nov 27/02
26.65
27.40
26.60
27.15
23,235,600
24.22
Nov 29/02
27.30
27.39
27.01
27.12
12,273,400
24.19
Dec 2/02
27.98
27.98
26.92
27.20
22,115,900
24.26
Dec 3/02
27.19
27.19
26.54
26.75
19,630,900
23.86
Dec 4/02
26.50
27.20
26.43
26.52
24,661,100
23.66
Dec 5/02
26.75
26.91
25.75
25.80
18,212,700
23.02
Dec 6/02
25.25
26.10
25.21
26.05
17,615,800
23.24
Dec 9/02
25.65
26.18
25.46
25.50
17,806,500
22.75
Dec 10/02
25.72
26.00
25.51
25.93
17,103,900
23.13
Dec 11/02
25.75
26.72
25.55
26.14
20,217,800
23.32
Dec 12/02
26.10
26.28
25.68
25.90
15,490,300
23.10
Dec 13/02
25.91
25.91
25.25
25.50
20,358,200
22.75
Dec 16/02
25.65
26.43
25.63
26.43
21,068,200
23.58
Dec 17/02
26.43
26.43
25.80
26.00
19,211,000
23.19
Dec 18/02
25.90
26.64
25.47
25.66
18,582,700
22.89
Dec 19/02
25.45
25.85
25.10
25.40
20,959,900
22.66
Dec 20/02
25.85
26.00
25.55
25.95
31,926,100
23.15
Dec 23/02
25.65
26.00
25.47
25.73
20,381,800
22.95
Dec 24/02
25.40
25.63
25.30
25.33
7,503,200
22.60
Dec 26/02
25.57
25.98
25.20
25.30
15,078,000
22.57
Dec 27/02
25.20
25.30
24.54
24.70
18,600,200
22.20
Dec 30/02
24.53
24.75
24.20
24.50
22,054,600
22.02
Dec 31/02
24.35
24.59
24.10
24.35
21,182,900
21.89
Jan 2/03
24.65
25.60
24.55
25.48
21,813,600
22.90
Jan 3/03
25.35
25.48
25.01
25.40
15,025,700
22.83
Jan 6/03
25.40
26.20
25.35
26.05
18,845,000
23.41
Jan 7/03
25.99
26.26
25.75
25.90
21,805,700
23.28
Jan 8/03
25.85
25.95
25.36
25.50
21,583,800
22.92
Jan 9/03
25.75
25.95
25.63
25.90
19,371,400
23.28
Jan 10/03
25.55
25.98
25.50
25.65
18,590,600
23.05
Jan 13/03
25.75
25.98
25.51
25.64
19,551,600
23.05
Jan 14/03
25.70
25.84
25.42
25.71
18,353,200
23.11
Jan 15/03
25.93
25.94
25.18
25.19
20,564,000
22.64
Jan 16/03
25.50
25.90
24.75
25.03
24,472,900
22.50
Jan 17/03
24.80
25.56
24.30
24.88
25,292,900
22.36
Jan 21/03
24.89
25.03
23.99
24.06
21,500,100
21.63
Jan 22/03
24.05
24.07
23.51
23.55
24,849,200
21.17
Jan 23/03
23.65
24.23
23.62
23.95
21,979,700
21.53
Jan 24/03
23.80
23.95
23.01
23.06
23,816,200
20.73
Jan 27/03
23.05
23.76
22.73
23.05
28,459,900
20.72
Jan 28/03
23.60
23.60
23.03
23.15
22,571,000
20.81
Jan 29/03
22.80
23.23
22.51
23.03
25,473,300
20.70
Jan 30/03
23.04
23.15
22.52
22.55
21,649,400
20.27
Jan 31/03
22.50
23.25
22.45
23.14
26,239,200
20.80
Feb 3/03
23.35
23.75
23.25
23.65
21,327,600
21.26
Feb 4/03
23.15
23.23
22.87
23.05
24,473,300
20.72
Feb 5/03
23.20
23.62
22.85
23.00
19,998,900
20.67
Feb 6/03
22.90
23.07
22.60
22.89
19,594,000
20.57
Feb 7/03
23.00
23.10
22.46
22.70
22,822,100
20.40
Feb 10/03
22.61
22.70
22.23
22.63
23,560,500
20.34
Feb 11/03
22.65
22.82
22.40
22.50
21,898,300
20.22
Feb 12/03
22.50
22.68
22.24
22.25
18,219,100
20.00
Feb 13/03
22.28
22.30
21.30
22.17
22,660,300
19.93
Feb 14/03
22.08
22.48
21.82
22.48
26,371,500
20.21
Feb 18/03
22.54
23.06
22.54
22.91
21,042,400
20.59
Feb 19/03
22.92
23.35
22.71
23.35
19,038,000
20.99
Feb 20/03
23.30
23.49
23.14
23.35
23,752,500
20.99
Feb 21/03
23.45
24.01
23.13
23.80
25,029,000
21.39
Feb 24/03
23.95
24.20
23.42
23.42
23,585,300
21.05
Feb 25/03
23.15
24.05
22.90
23.98
24,857,300
21.55
Feb 26/03
23.85
23.97
23.34
23.37
18,853,200
21.17
Feb 27/03
23.47
24.05
23.33
23.90
24,811,100
21.65
Feb 28/03
23.90
24.19
23.74
24.05
22,358,000
21.79
Mar 3/03
24.20
24.50
23.80
23.90
21,023,300
21.65
Mar 4/03
23.73
23.80
23.28
23.40
16,680,100
21.20
Mar 5/03
23.25
23.90
23.24
23.80
21,168,300
21.56
Mar 6/03
23.60
24.06
23.50
23.95
20,613,700
21.70
Mar 7/03
23.50
24.40
23.40
24.30
28,621,100
22.02
Mar 10/03
23.90
24.08
23.60
23.60
20,142,100
21.38
Mar 11/03
23.67
23.97
23.34
23.35
21,506,000
21.15
Mar 12/03
23.22
23.80
23.16
23.80
22,940,100
21.56
Mar 13/03
24.20
25.23
24.20
25.21
38,540,500
22.84
Mar 14/03
25.25
25.67
24.95
25.65
29,924,900
23.24
Mar 17/03
25.00
26.40
24.75
26.27
34,557,500
23.80
Mar 18/03
26.30
26.45
25.95
26.40
25,136,000
23.92
Mar 19/03
26.39
27.02
26.12
26.98
24,912,900
24.44
Mar 20/03
26.86
26.95
26.43
26.85
24,890,200
24.33
Mar 21/03
27.24
28.00
27.10
28.00
39,905,500
25.37
Mar 24/03
26.85
27.95
26.51
26.73
27,822,200
24.22
Mar 25/03
26.73
27.18
26.40
26.98
22,126,100
24.44
Mar 26/03
26.98
27.08
26.52
26.60
21,602,800
24.10
Mar 27/03
26.05
26.53
25.94
26.44
20,937,700
23.95
Mar 28/03
26.25
26.43
26.02
26.03
16,256,600
23.58
Mar 31/03
25.45
26.50
25.32
25.50
24,471,400
23.10
Apr 1/03
25.55
26.32
25.50
26.13
21,391,600
23.67
Apr 2/03
26.95
27.27
26.72
27.05
27,475,800
24.51
Apr 3/03
27.28
27.90
26.60
27.55
28,277,900
24.96
Apr 4/03
27.57
27.79
27.33
27.63
17,288,800
25.03
Apr 7/03
28.34
28.69
27.73
27.76
27,382,400
25.15
Apr 8/03
27.95
28.25
27.80
28.06
17,955,500
25.42
Apr 9/03
27.88
28.05
27.15
27.30
25,533,900
24.73
Apr 10/03
27.29
27.39
26.90
27.38
16,678,800
24.81
Apr 11/03
27.68
27.93
27.35
27.65
17,959,600
25.05
Apr 14/03
27.39
27.79
27.27
27.76
16,071,900
25.15
Apr 15/03
27.90
28.32
27.74
28.30
20,397,500
25.64
Apr 16/03
28.30
28.53
27.79
27.83
16,556,700
25.21
Apr 17/03
27.84
28.50
27.78
28.49
16,099,300
25.81
Apr 21/03
28.47
28.53
27.47
28.16
12,801,100
25.51
Apr 22/03
28.10
28.99
28.05
28.99
20,658,200
26.26
Apr 23/03
28.99
29.50
28.83
29.39
20,573,000
26.63
Apr 24/03
29.00
29.29
28.76
29.10
17,787,600
26.36
Apr 25/03
29.07
29.20
28.79
29.11
19,262,100
26.37
Apr 28/03
28.75
29.78
28.75
29.52
20,062,400
26.74
Apr 29/03
29.68
29.72
29.15
29.40
20,857,800
26.64
Apr 30/03
29.28
29.60
29.15
29.45
22,146,000
26.68
May 1/03
29.45
29.45
28.37
29.10
20,380,600
26.36
May 2/03
28.80
29.26
28.77
29.08
20,404,400
26.35
May 5/03
29.04
29.20
28.72
28.83
17,300,300
26.12
May 6/03
28.79
29.34
28.79
29.12
18,448,000
26.38
May 7/03
29.22
29.22
28.73
28.85
18,733,600
26.14
May 8/03
28.70
28.96
28.38
28.47
15,109,400
25.79
May 9/03
28.60
29.09
28.08
29.00
14,971,800
26.27
May 12/03
28.88
29.07
28.75
28.97
16,037,400
26.25
May 13/03
28.75
29.02
28.32
28.55
18,987,900
25.87
May 14/03
28.88
28.88
28.40
28.61
15,937,800
25.92
May 15/03
28.70
28.93
28.35
28.48
16,075,100
25.80
May 16/03
28.40
28.52
27.85
27.85
26,335,300
25.23
May 19/03
27.65
27.77
27.46
27.55
18,787,300
24.96
May 20/03
27.74
27.99
27.35
27.73
17,056,200
25.12
May 21/03
27.43
27.75
27.40
27.60
16,583,900
25.01
May 22/03
27.70
27.89
27.59
27.73
17,554,500
25.12
May 23/03
27.73
27.91
27.60
27.64
12,470,500
25.04
May 27/03
27.50
28.52
27.42
28.31
22,496,500
25.65
May 28/03
28.55
28.57
28.13
28.27
18,433,100
25.61
May 29/03
28.27
28.95
27.83
28.25
19,311,400
25.59
May 30/03
28.40
28.78
28.26
28.70
23,629,200
26.00
Jun 2/03
29.42
29.42
28.82
29.00
20,997,600
26.27
Jun 3/03
29.00
29.13
28.75
29.05
14,795,900
26.32
Jun 4/03
29.08
29.47
28.97
29.36
17,274,500
26.60
Jun 5/03
29.33
29.85
29.00
29.78
19,637,500
26.98
Jun 6/03
30.21
30.52
29.86
30.30
28,558,400
27.45
Jun 9/03
30.05
30.34
30.04
30.14
16,455,700
27.31
Jun 10/03
30.30
30.59
30.19
30.59
15,457,900
27.71
Jun 11/03
30.59
31.12
30.45
30.98
16,908,500
28.07
Jun 12/03
31.09
31.20
30.66
31.07
16,943,400
28.15
Jun 13/03
31.00
31.08
30.17
30.65
16,620,200
27.77
Jun 16/03
30.85
31.35
30.76
31.34
18,743,300
28.39
Jun 17/03
31.42
31.66
31.17
31.20
19,250,700
28.27
Jun 18/03
31.11
31.32
30.70
30.73
19,267,600
27.84
Jun 19/03
30.26
30.37
29.61
29.86
34,908,700
27.05
Jun 20/03
30.20
30.31
29.81
30.01
37,775,200
27.19
Jun 23/03
29.96
30.26
29.75
29.87
16,911,800
27.06
Jun 24/03
29.87
30.08
29.82
29.93
15,937,900
27.12
Jun 25/03
29.84
30.07
29.24
29.26
19,249,200
26.51
Jun 26/03
29.05
29.53
28.96
29.15
16,964,600
26.58
Jun 27/03
29.20
29.96
28.53
28.62
17,794,100
26.10
Jun 30/03
28.72
28.99
28.55
28.68
15,558,100
26.15
Jul 1/03
28.48
28.80
28.08
28.63
20,835,200
26.11
Jul 2/03
28.82
28.88
28.42
28.61
21,819,500
26.09
Jul 3/03
28.62
28.80
28.41
28.55
12,294,700
26.04
Jul 7/03
28.93
29.50
28.87
29.27
19,605,700
26.69
Jul 8/03
29.27
29.27
28.65
28.81
22,860,100
26.27
Jul 9/03
28.85
28.94
28.31
28.38
28,195,400
25.88
Jul 10/03
28.38
28.65
28.00
28.19
21,155,700
25.71
Jul 11/03
28.35
28.85
27.99
28.12
28,780,300
25.64
Jul 14/03
28.50
28.74
28.01
28.04
22,771,900
25.57
Jul 15/03
28.24
28.33
27.52
27.67
24,730,200
25.23
Jul 16/03
27.72
27.79
27.13
27.38
22,042,800
24.97
Jul 17/03
27.15
27.57
26.90
27.10
23,477,800
24.71
Jul 18/03
27.58
27.86
27.20
27.78
20,152,900
25.33
Jul 21/03
27.77
27.85
27.02
27.16
17,010,100
24.77
Jul 22/03
27.20
27.46
27.00
27.41
17,399,500
25.00
Jul 23/03
27.40
27.44
27.00
27.42
18,908,500
25.00
Jul 24/03
27.65
27.98
27.37
27.44
19,250,800
25.02
Jul 25/03
27.68
28.49
27.58
28.43
23,574,600
25.93
Jul 28/03
28.55
28.80
28.21
28.37
18,566,700
25.87
Jul 29/03
28.38
28.40
27.80
27.90
18,375,600
25.44
Jul 30/03
28.15
28.19
27.70
27.97
13,678,500
25.51
Jul 31/03
28.35
28.98
28.04
28.44
27,435,100
25.93
Aug 1/03
28.20
28.68
28.20
28.46
16,840,800
25.95
Aug 4/03
28.46
28.60
27.80
28.48
15,046,700
25.97
Aug 5/03
28.26
28.48
27.76
27.80
16,239,500
25.35
Aug 6/03
27.80
28.10
27.53
27.68
17,207,500
25.24
Aug 7/03
27.68
28.12
27.18
28.08
13,142,000
25.61
Aug 8/03
27.94
28.24
27.94
28.08
10,593,300
25.61
Aug 11/03
28.05
28.46
28.00
28.28
11,657,800
25.79
Aug 12/03
28.32
28.40
27.98
28.33
14,087,300
25.83
Aug 13/03
28.44
28.48
27.85
28.02
15,337,700
25.55
Aug 14/03
28.20
28.74
28.03
28.55
19,531,900
26.04
Aug 15/03
28.70
28.98
28.61
28.78
14,257,500
26.24
Aug 18/03
29.00
29.85
28.97
29.80
25,953,200
27.17
Aug 19/03
29.90
30.00
29.33
29.85
21,179,600
27.22
Aug 20/03
29.84
29.84
29.25
29.45
16,401,800
26.86
Aug 21/03
29.70
30.28
29.62
30.16
24,496,600
27.50
Aug 22/03
30.30
30.39
29.75
29.88
19,923,200
27.25
Aug 25/03
29.78
29.85
29.55
29.85
11,508,900
27.22
Aug 26/03
29.65
29.95
29.40
29.88
14,060,300
27.25
Aug 27/03
29.63
29.81
29.60
29.75
12,185,300
27.13
Aug 28/03
29.80
29.90
29.40
29.68
13,707,300
27.07
Aug 29/03
29.58
29.70
29.30
29.57
13,129,600
26.97
Sep 2/03
29.75
30.49
29.58
30.44
24,469,700
27.76
Sep 3/03
30.55
31.26
30.51
31.12
34,207,100
28.38
Sep 4/03
31.11
31.35
31.01
31.32
18,892,100
28.56
Sep 5/03
30.94
31.21
30.82
31.04
18,543,900
28.31
Sep 8/03
31.03
31.52
30.60
31.38
15,212,200
28.62
Sep 9/03
31.06
31.27
30.90
31.16
16,168,700
28.42
Sep 10/03
31.05
31.24
30.90
31.03
18,147,000
28.30
Sep 11/03
31.05
31.65
31.05
31.48
20,060,800
28.71
Sep 12/03
31.43
31.60
31.13
31.53
16,634,100
28.75
Sep 15/03
31.50
31.75
31.25
31.40
14,279,600
28.63
Sep 16/03
31.23
32.03
31.23
31.93
20,066,600
29.12
Sep 17/03
31.78
31.94
31.48
31.72
19,185,500
28.93
Sep 18/03
31.77
32.18
31.71
32.11
22,265,400
29.28
Sep 19/03
32.42
32.42
31.52
31.93
23,219,700
29.12
Sep 22/03
31.60
31.90
31.20
31.40
18,566,300
28.63
Sep 23/03
31.30
31.60
31.18
31.56
13,109,000
28.78
Sep 24/03
31.60
31.69
30.81
30.81
19,129,600
28.10
Sep 25/03
30.83
31.60
30.34
30.38
19,008,100
27.88
Sep 26/03
30.12
30.31
29.31
29.87
22,431,000
27.41
Sep 29/03
30.00
30.66
29.98
30.37
20,938,700
27.87
Sep 30/03
30.25
30.29
29.62
29.81
28,837,600
27.35
Oct 1/03
29.81
30.67
29.80
30.63
23,842,500
28.11
Oct 2/03
30.54
30.90
30.43
30.75
17,667,900
28.22
Oct 3/03
31.15
31.30
30.75
30.82
20,911,100
28.28
Oct 6/03
31.00
31.05
30.73
30.79
13,471,800
28.25
Oct 7/03
30.58
30.81
30.51
30.65
19,041,600
28.12
Oct 8/03
30.55
30.65
30.15
30.20
21,670,200
27.71
Oct 9/03
30.53
30.55
30.00
30.13
26,752,700
27.65
Oct 10/03
29.65
29.65
29.20
29.32
39,152,600
26.90
Oct 13/03
29.52
29.55
28.65
28.93
29,537,600
26.55
Oct 14/03
28.90
29.29
28.66
29.29
21,406,800
26.88
Oct 15/03
29.41
29.45
28.74
28.85
23,436,800
26.47
Oct 16/03
28.83
29.14
28.78
29.02
16,644,900
26.63
Oct 17/03
29.02
29.06
28.42
28.55
21,286,800
26.20
Oct 20/03
28.75
28.78
28.51
28.78
16,070,600
26.41
Oct 21/03
29.00
29.00
28.78
28.88
16,186,500
26.50
Oct 22/03
28.78
28.78
28.30
28.35
20,064,000
26.01
Oct 23/03
28.35
28.73
28.24
28.39
18,290,000
26.05
Oct 24/03
28.39
28.40
28.00
28.30
17,771,700
25.97
Oct 27/03
28.50
28.55
28.13
28.22
16,609,000
25.89
Oct 28/03
28.48
28.54
28.23
28.52
19,283,200
26.17
Oct 29/03
28.52
29.15
28.42
28.83
20,577,400
26.45
Oct 30/03
29.15
29.25
28.79
28.88
20,940,700
26.50
Oct 31/03
28.95
29.25
28.95
29.01
16,863,700
26.62
Nov 3/03
29.05
29.26
28.80
28.80
18,126,300
26.43
Nov 4/03
28.81
28.81
28.40
28.66
19,007,700
26.30
Nov 5/03
28.41
28.58
28.25
28.43
17,140,600
26.09
Nov 6/03
28.30
28.44
28.05
28.44
15,762,600
26.10
Nov 7/03
28.54
28.60
28.06
28.12
17,998,300
25.80
Nov 10/03
28.23
28.24
28.09
28.17
14,037,900
25.85
Nov 11/03
28.15
28.19
27.97
28.11
15,770,600
25.79
Nov 12/03
28.12
28.80
28.10
28.70
23,640,400
26.33
Nov 13/03
28.60
28.73
28.15
28.34
24,937,400
26.00
Nov 14/03
28.25
28.28
27.85
27.88
27,533,200
25.58
Nov 17/03
27.67
28.85
27.37
27.81
23,500,900
25.52
Nov 18/03
28.42
28.92
28.40
28.44
41,093,700
26.10
Nov 19/03
29.00
29.53
28.95
29.47
44,900,400
27.04
Nov 20/03
29.12
29.46
28.79
28.95
24,407,500
26.56
Nov 21/03
29.08
29.95
28.53
28.56
24,952,100
26.21
Nov 24/03
28.81
28.94
28.62
28.75
18,272,900
26.38
Nov 25/03
28.77
29.10
28.62
28.91
16,317,000
26.53
Nov 26/03
29.11
29.13
28.53
28.77
15,137,500
26.40
Nov 28/03
28.85
28.90
28.65
28.67
8,372,200
26.31
Dec 1/03
29.20
29.21
28.78
29.03
19,829,700
26.64
Dec 2/03
29.03
29.48
28.95
29.48
24,205,400
27.05
Dec 3/03
29.59
29.70
29.32
29.52
25,066,600
27.09
Dec 4/03
29.40
29.55
29.10
29.15
19,621,200
26.75
Dec 5/03
29.16
29.40
29.01
29.10
13,716,000
26.70
Dec 8/03
29.15
29.41
29.15
29.37
15,077,000
26.95
Dec 9/03
29.50
29.81
29.44
29.56
24,682,500
27.12
Dec 10/03
29.65
29.72
29.54
29.72
22,898,800
27.27
Dec 11/03
29.74
30.47
29.74
30.40
28,669,600
27.89
Dec 12/03
30.28
30.45
29.95
30.11
20,599,000
27.63
Dec 15/03
30.59
30.60
30.11
30.33
26,989,400
27.83
Dec 16/03
30.42
30.80
30.21
30.65
25,709,500
28.12
Dec 17/03
30.65
30.73
30.44
30.73
21,663,400
28.20
Dec 18/03
30.87
30.91
30.73
30.85
24,383,300
28.31
Dec 19/03
30.89
31.00
30.51
30.89
25,295,800
28.34
Dec 22/03
30.80
31.00
30.73
31.00
16,271,500
28.44
Dec 23/03
30.95
31.29
30.91
31.10
15,449,100
28.54
Dec 24/03
31.05
31.06
30.79
30.90
5,805,500
28.35
Dec 26/03
30.89
30.97
30.70
30.72
5,089,000
28.19
Dec 29/03
30.70
30.83
30.52
30.83
16,634,500
28.47
Dec 30/03
30.83
30.86
30.58
30.72
14,046,300
28.37
Dec 31/03
30.63
30.98
30.58
30.98
16,831,900
28.61
Jan 2/04
31.00
31.58
30.92
31.12
18,338,500
28.74
Jan 5/04
31.24
31.58
31.11
31.58
19,598,900
29.17
Jan 6/04
31.42
31.53
31.20
31.37
16,464,000
28.97
Jan 7/04
31.35
31.68
31.16
31.68
18,573,600
29.26
Jan 8/04
31.86
32.25
31.67
32.25
27,010,800
29.79
Jan 9/04
31.65
32.19
31.65
31.80
24,000,200
29.37
Jan 12/04
31.95
32.10
31.92
32.09
18,626,300
29.64
Jan 13/04
32.01
32.13
31.36
31.61
26,726,300
29.19
Jan 14/04
31.79
32.04
31.53
32.00
16,448,300
29.55
Jan 15/04
32.07
32.15
31.65
32.00
19,820,000
29.55
Jan 16/04
32.40
33.47
32.23
33.35
50,356,900
30.80
Jan 20/04
33.75
33.75
33.17
33.36
26,426,900
30.81
Jan 21/04
33.47
34.04
33.03
33.85
21,386,800
31.26
Jan 22/04
33.98
34.05
33.42
33.52
17,891,300
30.96
Jan 23/04
33.65
33.89
33.08
33.21
16,320,000
30.67
Jan 26/04
33.48
34.20
33.42
34.14
21,332,100
31.53
Jan 27/04
34.25
34.46
34.03
34.19
20,280,700
31.58
Jan 28/04
34.30
34.57
33.51
33.76
27,114,500
31.18
Jan 29/04
34.00
34.15
33.66
34.03
20,786,300
31.43
Jan 30/04
33.86
33.97
33.48
33.63
17,186,900
31.06
Feb 2/04
33.69
33.96
33.32
33.63
18,672,000
31.06
Feb 3/04
33.66
33.66
33.13
33.21
16,444,800
30.67
Feb 4/04
33.06
33.99
32.90
33.18
20,106,100
30.64
Feb 5/04
33.31
33.70
33.05
33.52
13,462,800
30.96
Feb 6/04
33.27
33.45
32.98
33.18
18,326,700
30.64
Feb 9/04
33.35
33.35
32.80
32.89
15,430,000
30.38
Feb 10/04
33.17
33.17
32.40
32.50
22,184,600
30.02
Feb 11/04
32.50
33.33
32.35
33.08
23,808,200
30.55
Feb 12/04
33.15
33.25
32.65
32.86
15,483,500
30.35
Feb 13/04
33.00
33.17
32.72
32.72
16,163,400
30.22
Feb 17/04
33.08
33.19
32.93
33.05
14,970,700
30.52
Feb 18/04
33.05
33.24
32.75
32.75
15,276,100
30.25
Feb 19/04
33.00
33.10
32.58
32.60
18,374,000
30.11
Feb 20/04
32.79
32.89
32.50
32.70
17,531,100
30.20
Feb 23/04
32.75
33.48
32.71
33.42
20,830,700
30.87
Feb 24/04
33.41
33.66
33.05
33.28
21,163,300
30.74
Feb 25/04
33.30
33.31
32.92
32.97
16,815,600
30.45
Feb 26/04
32.72
32.89
32.61
32.67
16,717,200
30.36
Feb 27/04
32.75
32.95
32.52
32.52
17,012,000
30.22
Mar 1/04
32.69
32.93
32.51
32.79
15,690,800
30.47
Mar 2/04
32.93
32.95
32.42
32.49
18,938,400
30.19
Mar 3/04
32.46
32.87
32.41
32.85
14,797,700
30.52
Mar 4/04
32.70
32.95
32.70
32.90
15,287,500
30.57
Mar 5/04
32.65
33.48
32.60
32.77
18,573,000
30.45
Mar 8/04
32.50
32.50
31.76
31.83
27,443,300
29.58
Mar 9/04
31.59
31.70
31.31
31.56
58,142,400
29.33
Mar 10/04
31.64
31.66
30.90
31.10
40,497,500
28.90
Mar 11/04
30.92
31.15
30.26
30.42
42,291,200
28.27
Mar 12/04
30.63
30.77
30.46
30.60
28,106,600
28.43
Mar 15/04
30.85
30.94
30.13
30.30
34,590,500
28.16
Mar 16/04
30.65
30.69
30.10
30.50
25,267,500
28.34
Mar 17/04
30.60
30.85
30.51
30.76
24,289,500
28.58
Mar 18/04
30.63
30.78
30.30
30.72
26,695,200
28.55
Mar 19/04
30.62
30.71
30.11
30.14
40,369,800
28.01
Mar 22/04
29.94
30.00
29.02
29.41
45,559,200
27.33
Mar 23/04
29.79
29.86
29.19
29.20
59,053,800
27.13
Mar 24/04
29.05
29.20
28.88
29.18
58,666,800
27.11
Mar 25/04
29.21
29.75
29.10
29.70
55,518,800
27.60
Mar 26/04
30.02
30.90
30.02
30.10
69,142,600
27.97
Mar 29/04
30.58
30.84
30.45
30.48
59,129,400
28.32
Mar 30/04
30.45
30.70
30.31
30.69
48,220,800
28.52
Mar 31/04
30.68
30.68
30.41
30.52
49,868,200
28.36
Apr 1/04
30.42
30.97
30.33
30.62
47,570,600
28.45
Apr 2/04
30.91
31.15
30.85
31.06
54,217,300
28.86
Apr 5/04
30.98
31.58
30.97
31.58
54,271,400
29.34
Apr 6/04
31.48
31.83
31.37
31.52
47,456,000
29.29
Apr 7/04
31.66
31.70
31.29
31.40
30,772,700
29.18
Apr 8/04
31.78
31.85
31.15
31.41
38,891,700
29.19
Apr 12/04
31.55
31.74
31.45
31.62
17,174,300
29.38
Apr 13/04
31.69
31.74
30.86
31.00
32,492,800
28.81
Apr 14/04
30.65
30.70
30.15
30.48
36,003,500
28.32
Apr 15/04
30.70
30.78
30.30
30.76
24,924,600
28.58
Apr 16/04
30.88
31.34
30.78
31.23
25,801,000
29.02
Apr 19/04
31.18
31.19
30.40
31.10
18,000,200
28.90
Apr 20/04
31.15
31.20
30.39
30.47
20,551,200
28.31
Apr 21/04
30.55
30.75
30.04
30.70
30,059,800
28.53
Apr 22/04
30.50
30.94
30.21
30.85
35,252,800
28.67
Apr 23/04
31.00
31.00
30.55
30.69
19,259,300
28.52
Apr 26/04
30.85
30.92
30.65
30.75
16,629,500
28.57
Apr 27/04
30.92
31.04
30.50
30.55
26,838,200
28.39
Apr 28/04
30.35
30.40
30.00
30.02
27,366,000
27.90
Apr 29/04
30.15
30.36
29.98
30.05
23,555,200
27.92
Apr 30/04
30.12
30.28
29.80
29.95
23,172,800
27.83
May 3/04
30.12
30.37
30.02
30.30
17,002,200
28.16
May 4/04
30.42
30.71
30.26
30.44
17,425,600
28.29
May 5/04
29.62
30.55
29.62
30.49
17,983,100
28.33
May 6/04
30.35
30.55
30.10
30.47
16,222,900
28.31
May 7/04
30.32
30.65
29.98
30.00
19,975,100
27.88
May 10/04
29.75
30.75
29.55
30.03
28,367,300
27.90
May 11/04
30.12
30.31
29.96
30.25
19,691,700
28.11
May 12/04
30.00
30.40
29.70
30.40
25,684,600
28.25
May 13/04
30.15
30.48
30.12
30.35
18,062,200
28.20
May 14/04
30.30
30.45
29.96
30.16
18,487,300
28.03
May 17/04
29.70
30.06
29.68
29.97
19,907,900
27.85
May 18/04
30.05
30.47
29.99
30.43
21,856,400
28.28
May 19/04
30.78
30.90
30.16
30.25
24,604,800
28.11
May 20/04
30.26
30.45
30.17
30.23
14,329,400
28.09
May 21/04
30.31
30.69
30.31
30.65
21,917,300
28.48
May 24/04
30.94
30.95
30.56
30.78
19,510,800
28.60
May 25/04
30.70
31.26
30.67
31.21
23,139,300
29.00
May 26/04
31.18
31.44
31.15
31.29
18,591,000
29.08
May 27/04
31.30
31.47
31.05
31.26
16,240,500
29.05
May 28/04
31.27
31.27
30.97
31.12
17,527,800
28.92
Jun 1/04
31.00
31.18
30.82
31.04
19,313,900
28.84
Jun 2/04
31.18
31.22
30.96
31.10
17,776,200
28.90
Jun 3/04
31.10
31.32
30.94
31.00
15,552,600
28.81
Jun 4/04
31.20
31.36
31.06
31.23
17,749,000
29.02
Jun 7/04
31.48
31.69
31.41
31.68
21,037,000
29.44
Jun 8/04
31.55
31.70
31.26
31.47
19,661,000
29.24
Jun 9/04
31.40
31.58
31.15
31.18
18,496,900
28.97
Jun 10/04
31.15
31.50
31.15
31.49
15,993,700
29.26
Jun 14/04
31.35
31.58
31.30
31.57
15,855,400
29.34
Jun 15/04
31.69
31.94
31.57
31.81
23,376,400
29.56
Jun 16/04
31.78
32.12
31.73
32.11
22,431,900
29.84
Jun 17/04
32.04
32.44
31.99
32.36
31,005,700
30.07
Jun 18/04
32.34
32.69
32.23
32.58
60,311,300
30.27
Jun 21/04
32.58
32.79
32.47
32.60
22,476,000
30.29
Jun 22/04
32.50
32.97
32.50
32.85
24,245,300
30.52
Jun 23/04
32.86
33.49
32.73
33.42
34,333,800
31.05
Jun 24/04
33.22
33.28
33.04
33.27
34,239,800
31.10
Jun 25/04
33.20
33.28
32.18
32.18
80,277,000
30.08
Jun 28/04
32.80
32.83
32.11
32.31
36,057,300
30.20
Jun 29/04
32.34
32.47
32.32
32.33
20,307,200
30.22
Jun 30/04
32.40
32.49
32.08
32.40
27,207,000
30.29
Jul 1/04
32.40
32.45
31.87
32.01
31,422,500
29.92
Jul 2/04
31.95
31.96
31.64
31.67
20,217,100
29.61
Jul 6/04
31.60
31.89
31.50
31.83
17,426,200
29.76
Jul 7/04
31.73
32.20
31.73
32.02
22,072,500
29.93
Jul 8/04
31.87
32.00
31.68
31.70
21,470,000
29.63
Jul 9/04
32.05
32.25
31.92
32.17
25,224,300
30.07
Jul 12/04
32.22
32.65
32.01
32.60
19,183,600
30.47
Jul 13/04
32.73
32.89
32.65
32.84
22,947,500
30.70
Jul 14/04
32.80
33.24
32.73
33.13
32,994,900
30.97
Jul 15/04
33.11
33.53
33.00
33.37
31,380,100
31.19
Jul 16/04
33.62
33.62
33.05
33.09
25,293,700
30.93
Jul 19/04
33.30
33.36
32.92
33.23
20,281,800
31.06
Jul 20/04
33.13
33.25
32.97
33.21
18,126,200
31.05
Jul 21/04
33.33
33.45
32.60
32.60
21,230,200
30.47
Jul 22/04
32.55
33.05
32.40
32.88
18,415,100
30.74
Jul 23/04
32.83
32.83
32.12
32.52
14,593,300
30.40
Jul 26/04
32.67
32.75
32.02
32.31
20,165,900
30.20
Jul 27/04
32.50
32.90
32.45
32.80
17,306,500
30.66
Jul 28/04
33.30
33.46
32.35
33.29
22,409,300
31.12
Jul 29/04
33.35
33.45
32.97
33.21
16,501,300
31.05
Jul 30/04
33.07
33.25
32.88
33.25
14,087,100
31.08
Aug 2/04
32.65
33.35
32.65
33.26
13,292,400
31.09
Aug 3/04
33.20
33.20
32.80
32.87
15,790,500
30.73
Aug 4/04
32.65
32.95
32.62
32.88
13,320,100
30.74
Aug 5/04
32.85
32.94
32.19
32.22
19,942,200
30.12
Aug 6/04
31.80
31.96
31.42
31.52
24,647,400
29.47
Aug 9/04
31.53
32.05
31.49
31.85
16,011,200
29.77
Aug 10/04
31.90
32.10
31.75
32.09
13,732,800
30.00
Aug 11/04
31.90
32.24
31.75
32.20
13,706,400
30.10
Aug 12/04
31.98
32.03
31.60
31.61
14,707,900
29.55
Aug 13/04
31.70
31.94
31.50
31.89
16,281,700
29.81
Aug 16/04
31.87
32.30
31.82
32.30
14,146,600
30.19
Aug 17/04
32.31
32.45
32.05
32.14
14,041,800
30.04
Aug 18/04
32.10
32.78
32.01
32.78
17,800,500
30.64
Aug 19/04
32.63
32.74
32.33
32.71
13,998,500
30.58
Aug 20/04
32.66
32.80
32.49
32.65
16,269,200
30.52
Aug 23/04
32.68
32.74
32.46
32.51
13,402,200
30.39
Aug 24/04
32.70
32.75
32.41
32.63
15,862,300
30.50
Aug 25/04
32.52
32.99
32.42
32.79
15,740,300
30.65
Aug 26/04
32.75
32.90
32.64
32.79
9,121,000
30.65
Aug 27/04
32.75
32.86
32.65
32.77
7,876,200
30.63
Aug 30/04
32.63
32.75
32.55
32.57
9,376,100
30.45
Aug 31/04
32.49
32.81
32.31
32.79
16,618,400
30.65
Sep 1/04
32.79
32.97
32.62
32.88
11,502,500
30.74
Sep 2/04
32.90
33.16
32.78
33.13
13,834,000
30.97
Sep 3/04
33.00
33.12
32.78
32.84
11,664,900
30.70
Sep 7/04
33.05
33.49
33.03
33.34
18,990,800
31.17
Sep 8/04
33.34
33.72
33.33
33.66
26,992,400
31.47
Sep 9/04
33.60
34.03
33.59
33.86
26,170,600
31.65
Sep 10/04
33.80
34.01
33.52
33.88
16,241,400
31.67
Sep 13/04
33.88
34.05
33.71
33.75
17,123,000
31.55
Sep 14/04
33.60
33.82
33.52
33.82
13,829,300
31.62
Sep 15/04
33.82
33.82
33.49
33.53
12,561,300
31.34
Sep 16/04
33.58
33.76
33.50
33.53
9,464,800
31.34
Sep 17/04
33.70
34.24
33.70
34.22
29,386,500
31.99
Sep 20/04
34.05
34.47
34.02
34.21
19,778,800
31.98
Sep 21/04
34.22
34.53
34.03
34.46
15,252,500
32.21
Sep 22/04
34.20
34.25
33.71
33.93
20,379,800
31.72
Sep 23/04
33.77
33.77
33.40
33.42
15,236,500
31.43
Sep 24/04
33.50
33.52
33.21
33.41
13,324,000
31.42
Sep 27/04
33.12
33.31
33.01
33.12
16,905,700
31.14
Sep 28/04
33.20
33.47
33.04
33.31
15,419,800
31.32
Sep 29/04
33.45
33.58
33.28
33.45
14,456,500
31.45
Sep 30/04
33.40
33.61
33.30
33.58
21,029,700
31.58
Oct 1/04
33.70
33.99
33.65
33.97
15,692,800
31.94
Oct 4/04
34.00
34.26
33.89
34.12
15,533,200
32.08
Oct 5/04
34.09
34.12
33.82
34.05
12,494,100
32.02
Oct 6/04
34.09
34.40
33.93
34.38
14,339,400
32.33
Oct 7/04
34.14
34.38
33.95
33.95
13,949,100
31.93
Oct 8/04
33.98
34.30
33.50
33.74
18,347,800
31.73
Oct 11/04
33.80
34.10
33.78
34.00
8,777,300
31.97
Oct 12/04
33.80
34.20
33.70
34.02
12,101,400
31.99
Oct 13/04
34.25
34.28
33.55
33.71
15,327,300
31.70
Oct 14/04
33.70
33.80
33.40
33.46
12,660,400
31.46
Oct 15/04
33.52
33.78
33.40
33.55
15,124,500
31.55
Oct 18/04
33.40
34.03
33.22
33.89
15,138,600
31.87
Oct 19/04
33.88
34.10
33.42
33.43
16,378,800
31.44
Oct 20/04
33.48
33.54
33.06
33.22
16,417,300
31.24
Oct 21/04
33.15
33.50
33.00
33.37
16,663,700
31.38
Oct 22/04
33.37
33.45
32.74
32.95
16,494,100
30.98
Oct 25/04
33.10
33.10
32.65
32.90
14,662,900
30.94
Oct 26/04
33.10
33.65
32.90
33.63
20,066,700
31.62
Oct 27/04
33.57
33.95
33.35
33.95
16,688,900
31.93
Oct 28/04
33.80
34.15
33.71
34.03
14,379,900
32.00
Oct 29/04
33.90
34.15
33.80
34.12
18,331,000
32.08
Nov 1/04
34.10
34.14
33.81
34.05
12,919,200
32.02
Nov 2/04
33.95
34.38
33.90
34.05
16,923,000
32.02
Nov 3/04
34.40
34.45
34.03
34.33
18,906,600
32.28
Nov 4/04
34.36
35.09
34.33
35.09
25,234,000
33.00
Nov 5/04
35.20
35.40
34.78
35.19
20,886,500
33.09
Nov 8/04
35.09
35.22
34.92
35.12
13,419,300
33.03
Nov 9/04
35.02
35.44
35.02
35.42
15,814,700
33.31
Nov 10/04
35.48
35.60
35.30
35.32
17,046,000
33.21
Nov 11/04
35.42
35.88
35.40
35.80
14,375,300
33.66
Nov 12/04
35.97
36.25
35.83
36.25
18,832,400
34.09
Nov 15/04
36.25
36.27
35.95
36.10
14,334,400
33.95
Nov 16/04
36.05
36.24
35.85
36.10
13,142,000
33.95
Nov 17/04
36.28
36.80
36.10
36.35
18,648,200
34.18
Nov 18/04
36.40
36.86
36.38
36.83
15,703,100
34.63
Nov 19/04
36.83
36.83
35.94
36.27
21,810,500
34.11
Nov 22/04
36.25
36.27
35.94
36.09
15,358,700
33.94
Nov 23/04
35.97
36.04
35.49
35.81
21,021,100
33.67
Nov 24/04
35.85
36.00
35.56
35.64
16,805,700
33.51
Nov 26/04
35.60
35.63
35.44
35.44
7,889,900
33.33
Nov 29/04
35.57
35.73
35.12
35.30
21,630,500
33.19
Nov 30/04
35.30
35.61
35.30
35.36
23,067,400
33.25
Dec 1/04
35.36
36.02
35.36
36.02
21,709,800
33.87
Dec 2/04
35.85
36.09
35.75
35.94
15,978,300
33.80
Dec 3/04
35.84
36.03
35.65
35.83
15,164,900
33.69
Dec 6/04
35.65
35.77
35.59
35.67
11,704,500
33.54
Dec 7/04
35.60
35.65
35.27
35.31
18,764,000
33.20
Dec 8/04
35.65
35.90
35.54
35.71
16,388,600
33.58
Dec 9/04
35.58
36.09
35.50
36.02
15,881,900
33.87
Dec 10/04
36.15
36.81
36.00
36.69
32,039,000
34.50
Dec 13/04
36.85
37.52
36.82
37.48
28,195,500
35.24
Dec 14/04
37.39
37.75
37.18
37.38
26,370,400
35.15
Dec 15/04
37.39
37.51
37.01
37.39
20,391,100
35.16
Dec 16/04
37.30
37.49
37.00
37.11
23,825,700
34.90
Dec 17/04
36.40
37.09
36.26
36.75
34,996,400
34.56
Dec 20/04
36.92
37.20
36.92
37.11
17,123,800
34.90
Dec 21/04
37.11
37.24
36.97
37.17
16,388,000
34.95
Dec 22/04
36.77
37.14
36.66
36.84
17,393,600
34.85
Dec 23/04
36.75
36.95
36.71
36.77
10,598,200
34.78
Dec 27/04
36.85
36.94
36.57
36.57
9,898,700
34.59
Dec 28/04
36.54
36.85
36.53
36.69
12,817,700
34.71
Dec 29/04
36.57
36.60
36.42
36.56
11,195,100
34.58
Dec 30/04
36.63
36.83
36.56
36.60
10,461,800
34.62
Dec 31/04
36.65
36.76
36.40
36.50
13,161,700
34.53
Jan 3/05
36.71
36.89
36.44
36.59
22,229,100
34.61
Jan 4/05
36.60
36.85
36.12
36.15
18,847,600
34.20
Jan 5/05
36.15
36.34
35.93
35.93
18,957,100
33.99
Jan 6/05
36.03
36.42
35.94
36.22
19,134,500
34.26
Jan 7/05
36.36
36.37
35.85
36.00
15,004,000
34.05
Jan 10/05
35.88
36.14
35.73
35.91
16,452,500
33.97
Jan 11/05
35.60
35.73
35.32
35.40
18,909,500
33.49
Jan 12/05
35.43
35.70
35.10
35.68
22,979,500
33.75
Jan 13/05
35.60
35.64
35.10
35.23
14,432,800
33.33
Jan 14/05
35.36
35.62
35.27
35.52
14,576,900
33.60
Jan 18/05
35.28
35.98
35.07
35.96
20,237,800
34.02
Jan 19/05
35.82
35.90
35.41
35.44
12,727,900
33.52
Jan 20/05
35.45
35.70
35.28
35.37
17,902,900
33.46
Jan 21/05
35.80
35.83
35.11
35.13
28,101,200
33.23
Jan 24/05
35.22
35.70
34.95
35.26
22,686,400
33.35
Jan 25/05
35.65
35.88
35.57
35.70
21,843,600
33.77
Jan 26/05
35.94
36.10
35.45
35.49
22,038,000
33.57
Jan 27/05
35.60
35.70
35.37
35.61
18,429,400
33.69
Jan 28/05
35.55
35.77
35.42
35.75
17,750,700
33.82
Jan 31/05
35.95
36.18
35.90
36.13
17,209,600
34.18
Feb 1/05
36.00
36.38
35.89
36.28
18,612,200
34.32
Feb 2/05
36.18
36.28
36.00
36.25
13,941,500
34.29
Feb 3/05
36.15
36.15
35.93
36.07
13,180,900
34.12
Feb 4/05
36.02
36.33
36.02
36.25
17,661,500
34.29
Feb 7/05
36.05
36.36
36.05
36.23
13,847,800
34.27
Feb 8/05
36.28
36.53
36.20
36.43
17,573,200
34.46
Feb 9/05
36.32
36.36
35.87
36.09
19,199,600
34.14
Feb 10/05
36.17
36.24
36.01
36.05
12,948,300
34.10
Feb 11/05
36.00
36.47
35.95
36.23
16,082,100
34.27
Feb 14/05
36.23
36.40
36.20
36.32
10,485,300
34.36
Feb 15/05
36.27
36.61
36.25
36.39
15,600,300
34.42
Feb 16/05
36.26
36.34
36.06
36.22
13,504,500
34.26
Feb 17/05
36.13
36.40
36.02
36.03
16,210,200
34.08
Feb 18/05
36.06
36.06
35.69
35.88
22,154,500
33.94
Feb 22/05
35.59
35.91
35.34
35.35
21,579,300
33.44
Feb 23/05
35.15
35.37
35.12
35.27
19,486,700
33.36
Feb 24/05
35.10
35.61
35.05
35.55
16,036,000
33.84
Feb 25/05
35.55
35.70
35.41
35.62
14,245,300
33.91
Feb 28/05
35.42
35.48
35.14
35.20
18,632,100
33.51
Mar 1/05
35.27
35.39
35.15
35.22
16,205,500
33.53
Mar 2/05
35.08
35.69
35.06
35.60
17,742,100
33.89
Mar 3/05
35.74
35.83
35.45
35.55
17,962,800
33.84
Mar 4/05
35.82
36.23
35.72
36.12
20,328,400
34.38
Mar 7/05
36.17
36.28
36.05
36.13
12,287,100
34.39
Mar 8/05
36.03
36.21
36.01
36.06
12,023,100
34.33
Mar 9/05
35.88
36.11
35.70
35.74
15,552,300
34.02
Mar 10/05
35.85
36.23
35.80
36.13
15,612,000
34.39
Mar 11/05
36.03
36.14
35.75
35.82
13,175,700
34.10
Mar 14/05
35.80
36.22
35.78
36.22
17,319,100
34.48
Mar 15/05
36.28
36.48
36.00
36.00
17,383,800
34.27
Mar 16/05
35.81
36.12
35.48
35.61
17,691,300
33.90
Mar 17/05
35.65
35.71
35.27
35.37
14,730,400
33.67
Mar 18/05
35.41
35.88
35.28
35.88
42,768,400
34.15
Mar 21/05
35.73
36.12
35.48
36.01
17,066,200
34.28
Mar 22/05
36.00
36.19
35.42
35.50
18,172,900
33.79
Mar 23/05
35.50
35.82
35.38
35.50
22,454,500
33.79
Mar 24/05
35.83
36.10
35.71
35.73
17,984,800
34.01
Mar 28/05
35.90
36.19
35.87
35.97
14,165,300
34.24
Mar 29/05
35.82
35.97
35.43
35.53
18,153,600
33.82
Mar 30/05
35.60
36.22
35.59
36.20
19,137,900
34.46
Mar 31/05
36.10
36.15
35.96
36.06
17,149,200
34.33
Apr 1/05
36.18
36.22
35.45
35.47
20,718,800
33.76
Apr 4/05
35.52
35.53
35.02
35.24
20,584,500
33.54
Apr 5/05
35.22
35.50
35.17
35.50
15,926,500
33.79
Apr 6/05
35.58
35.73
35.44
35.50
13,934,200
33.79
Apr 7/05
35.58
35.85
35.51
35.78
14,381,100
34.06
Apr 8/05
35.70
35.96
35.67
35.74
17,180,300
34.02
Apr 11/05
35.76
35.94
35.72
35.82
11,558,000
34.10
Apr 12/05
35.67
36.30
35.46
36.09
19,463,700
34.35
Apr 13/05
36.05
36.22
35.54
35.64
20,304,400
33.93
Apr 14/05
35.73
36.18
35.40
35.50
25,111,400
33.79
Apr 15/05
35.82
36.49
35.75
35.75
41,834,600
34.03
Apr 18/05
35.75
36.38
35.75
36.00
27,441,600
34.27
Apr 19/05
36.25
36.32
35.90
36.00
20,234,200
34.27
Apr 20/05
35.85
36.01
35.35
35.52
23,659,100
33.81
Apr 21/05
35.80
36.13
35.62
36.12
19,190,600
34.38
Apr 22/05
36.00
36.31
35.68
36.10
19,826,000
34.36
Apr 25/05
36.35
36.47
36.15
36.38
16,665,900
34.63
Apr 26/05
36.40
36.60
36.16
36.18
17,945,700
34.44
Apr 27/05
36.05
36.49
35.94
36.40
17,673,400
34.65
Apr 28/05
36.08
36.44
35.62
35.67
21,905,700
33.95
Apr 29/05
35.82
36.22
35.61
36.20
23,407,900
34.46
May 2/05
36.08
36.34
36.05
36.25
13,760,300
34.51
May 3/05
36.10
36.15
35.77
36.10
26,362,200
34.36
May 4/05
36.11
36.27
35.88
36.20
18,072,900
34.46
May 5/05
36.15
36.23
35.73
35.85
14,924,500
34.13
May 6/05
35.82
36.05
35.80
35.85
17,857,700
34.13
May 9/05
35.84
36.23
35.83
36.23
14,586,300
34.49
May 10/05
36.06
36.19
35.72
35.83
18,040,900
34.11
May 11/05
35.90
36.21
35.67
36.19
15,190,700
34.45
May 12/05
36.17
36.31
35.81
35.87
16,027,900
34.14
May 13/05
35.87
36.07
35.56
35.70
18,241,000
33.98
May 16/05
35.85
36.25
35.80
36.24
15,510,300
34.50
May 17/05
36.10
36.47
36.03
36.46
14,821,200
34.71
May 18/05
36.50
37.00
36.48
36.90
23,330,600
35.12
May 19/05
36.90
36.97
36.69
36.92
13,872,800
35.14
May 20/05
36.95
37.07
36.85
37.00
16,921,500
35.22
May 23/05
36.83
37.34
36.83
37.18
15,170,300
35.39
May 24/05
37.02
37.25
37.00
37.07
13,396,300
35.29
May 25/05
37.00
37.09
36.76
36.86
12,197,000
35.09
May 26/05
37.02
37.10
36.83
36.94
10,943,400
35.16
May 27/05
36.92
36.98
36.86
36.88
8,513,400
35.11
May 31/05
36.88
36.91
36.46
36.48
20,204,200
34.73
Jun 1/05
36.48
37.01
36.48
36.93
14,898,200
35.15
Jun 2/05
36.84
36.97
36.81
36.90
19,726,200
35.12
Jun 3/05
36.80
36.96
36.65
36.70
11,988,700
34.93
Jun 6/05
36.65
36.83
36.57
36.61
11,998,000
34.85
Jun 7/05
36.77
37.13
36.74
36.84
17,090,900
35.07
Jun 8/05
36.98
37.05
36.80
36.80
12,785,400
35.03
Jun 9/05
36.75
36.84
36.52
36.79
11,781,300
35.02
Jun 10/05
36.78
36.95
36.36
36.63
13,645,700
34.87
Jun 13/05
36.62
36.86
36.52
36.55
14,034,500
34.79
Jun 14/05
36.50
36.69
36.36
36.41
14,794,400
34.66
Jun 15/05
36.45
36.59
36.17
36.32
17,995,200
34.57
Jun 16/05
36.27
36.44
36.06
36.11
16,058,800
34.37
Jun 17/05
36.43
36.65
36.09
36.50
35,257,600
34.74
Jun 20/05
36.32
36.41
36.21
36.28
16,094,400
34.53
Jun 21/05
36.33
36.40
36.15
36.15
21,996,400
34.41
Jun 22/05
36.20
36.34
35.68
35.72
29,200,400
34.00
Jun 23/05
35.50
35.63
34.52
34.66
48,926,900
33.20
Jun 24/05
34.75
35.07
34.15
34.78
67,540,496
33.31
Jun 27/05
34.72
34.86
34.59
34.61
23,402,900
33.15
Jun 28/05
34.84
35.20
34.72
35.15
28,127,300
33.67
Jun 29/05
35.18
35.38
34.99
35.00
21,079,600
33.52
Jun 30/05
35.00
35.31
34.55
34.65
33,225,600
33.19
Jul 1/05
34.85
34.94
34.66
34.74
20,273,000
33.27
Jul 5/05
34.63
34.90
34.50
34.72
26,441,600
33.25
Jul 6/05
34.55
34.69
34.28
34.32
21,047,000
32.87
Jul 7/05
34.18
34.40
33.93
34.18
30,201,400
32.74
Jul 8/05
34.38
35.12
34.35
34.99
30,279,500
33.51
Jul 11/05
35.19
35.43
35.06
35.11
19,597,800
33.63
Jul 12/05
35.05
35.24
34.95
35.10
17,591,900
33.62
Jul 13/05
35.10
35.30
35.06
35.18
18,137,600
33.70
Jul 14/05
35.39
35.78
35.25
35.63
28,649,600
34.13
Jul 15/05
35.34
35.73
34.95
35.53
45,331,400
34.03
Jul 18/05
35.38
35.49
35.15
35.20
17,413,200
33.71
Jul 19/05
35.36
35.45
35.11
35.33
22,167,000
33.84
Jul 20/05
35.33
35.37
35.04
35.30
18,471,700
33.81
Jul 21/05
35.18
35.36
35.00
35.00
16,290,900
33.52
Jul 22/05
35.24
35.24
34.87
35.07
15,019,400
33.59
Jul 25/05
35.20
35.20
34.70
34.77
18,132,200
33.30
Jul 26/05
34.83
35.11
34.69
34.70
16,392,100
33.24
Jul 27/05
34.71
34.82
34.65
34.80
16,689,500
33.33
Jul 28/05
34.88
35.05
34.80
34.88
16,256,500
33.41
Jul 29/05
34.80
34.92
34.49
34.50
19,735,300
33.04
Aug 1/05
34.57
34.62
34.21
34.25
19,285,400
32.80
Aug 2/05
34.25
34.56
34.20
34.25
19,209,400
32.80
Aug 3/05
34.26
34.39
34.09
34.21
17,914,200
32.77
Aug 4/05
34.15
34.22
33.99
34.01
18,816,200
32.57
Aug 5/05
33.85
34.01
33.75
33.81
18,660,800
32.38
Aug 8/05
33.85
33.97
33.70
33.76
14,180,700
32.34
Aug 9/05
33.97
34.28
33.90
34.14
17,513,500
32.70
Aug 10/05
34.30
34.48
33.87
33.88
20,809,100
32.45
Aug 11/05
34.02
34.51
33.95
34.51
21,243,000
33.05
Aug 12/05
34.32
34.56
34.22
34.25
17,189,500
32.80
Aug 15/05
34.12
34.27
34.02
34.21
13,677,400
32.77
Aug 16/05
34.11
34.20
33.87
33.88
16,588,800
32.45
Aug 17/05
33.88
34.38
33.86
34.10
16,115,900
32.66
Aug 18/05
34.04
34.28
33.94
33.99
13,641,400
32.56
Aug 19/05
34.09
34.26
33.86
33.95
13,573,300
32.52
Aug 22/05
34.07
34.24
33.82
33.97
13,591,500
32.54
Aug 23/05
34.00
34.08
33.78
33.97
15,352,800
32.54
Aug 24/05
33.92
34.10
33.54
33.54
19,392,300
32.12
Aug 25/05
33.50
33.62
33.41
33.50
16,387,700
32.09
Aug 26/05
33.50
33.55
33.31
33.38
17,598,900
31.97
Aug 29/05
33.17
33.62
33.10
33.60
18,578,600
32.18
Aug 30/05
33.50
33.56
32.85
33.24
26,793,900
31.84
Aug 31/05
33.20
33.68
32.96
33.61
27,247,300
32.19
Sep 1/05
33.43
33.53
33.00
33.14
26,917,100
31.74
Sep 2/05
33.40
33.46
33.21
33.33
20,146,700
31.92
Sep 6/05
33.45
33.98
33.45
33.94
27,486,700
32.51
Sep 7/05
33.89
34.05
33.68
34.01
21,913,600
32.57
Sep 8/05
34.01
34.01
33.73
33.85
17,878,700
32.42
Sep 9/05
33.94
34.23
33.90
33.98
19,448,000
32.55
Sep 12/05
34.00
34.53
33.99
34.43
24,023,300
32.98
Sep 13/05
34.35
34.44
34.06
34.28
21,236,400
32.83
Sep 14/05
34.27
34.42
34.00
34.05
16,835,500
32.61
Sep 15/05
34.07
34.40
34.07
34.38
18,851,100
32.93
Sep 16/05
34.52
34.58
34.22
34.47
40,118,500
33.02
Sep 19/05
34.30
34.33
33.89
34.05
23,672,500
32.61
Sep 20/05
34.14
34.22
33.75
33.84
19,085,700
32.41
Sep 21/05
33.52
33.74
33.50
33.55
22,010,500
32.13
Sep 22/05
33.33
33.54
33.16
33.30
21,734,200
32.10
Sep 23/05
33.30
33.58
33.26
33.40
15,630,000
32.20
Sep 26/05
33.58
33.62
33.13
33.27
19,488,300
32.08
Sep 27/05
33.47
33.84
33.22
33.64
21,821,400
32.43
Sep 28/05
33.68
33.70
33.26
33.49
16,784,300
32.29
Sep 29/05
33.30
33.75
33.08
33.65
22,081,300
32.44
Sep 30/05
33.65
33.77
33.34
33.67
21,274,500
32.46
Oct 3/05
33.60
33.63
33.20
33.23
24,259,900
32.04
Oct 4/05
33.33
33.45
32.85
32.85
27,104,900
31.67
Oct 5/05
32.90
33.10
32.67
32.68
23,034,000
31.51
Oct 6/05
33.18
33.74
33.18
33.59
33,448,000
32.38
Oct 7/05
33.90
34.30
33.68
34.22
28,726,600
32.99
Oct 10/05
34.23
34.29
33.96
33.99
17,581,100
32.77
Oct 11/05
33.99
34.08
33.69
33.80
18,281,100
32.59
Oct 12/05
33.58
34.05
33.58
33.80
18,503,900
32.59
Oct 13/05
33.75
34.21
33.75
34.02
20,034,000
32.80
Oct 14/05
34.40
34.48
34.10
34.34
27,776,200
33.11
Oct 17/05
34.21
34.50
33.94
34.01
23,960,100
32.79
Oct 18/05
34.00
34.42
33.95
34.00
19,848,600
32.78
Oct 19/05
33.93
34.41
33.90
34.41
23,067,100
33.18
Oct 20/05
34.46
34.46
33.74
33.88
20,431,100
32.66
Oct 21/05
33.95
34.07
33.65
33.73
22,503,600
32.52
Oct 24/05
33.76
34.14
33.76
34.13
16,519,000
32.91
Oct 25/05
34.01
34.13
33.63
33.91
18,728,000
32.69
Oct 26/05
33.98
34.20
33.69
33.70
21,563,400
32.49
Oct 27/05
33.63
33.69
33.41
33.58
17,207,200
32.37
Oct 28/05
33.68
34.09
33.52
34.05
21,614,500
32.83
Oct 31/05
34.00
34.14
33.84
33.91
26,088,500
32.69
Nov 1/05
33.97
33.98
33.55
33.60
20,620,100
32.39
Nov 2/05
33.60
33.97
33.51
33.81
22,910,700
32.60
Nov 3/05
33.90
34.15
33.80
33.98
17,993,200
32.76
Nov 4/05
33.98
34.10
33.75
34.02
16,657,800
32.80
Nov 7/05
34.10
34.13
33.95
34.02
14,892,600
32.80
Nov 8/05
33.88
33.95
33.73
33.76
14,820,300
32.55
Nov 9/05
33.85
34.15
33.71
33.92
17,845,500
32.70
Nov 10/05
33.97
34.74
33.92
34.50
29,076,500
33.26
Nov 11/05
34.55
34.78
34.40
34.65
13,807,300
33.41
Nov 14/05
34.66
34.66
34.30
34.40
14,222,300
33.17
Nov 15/05
34.41
34.62
34.29
34.40
14,971,200
33.17
Nov 16/05
34.39
34.71
34.35
34.54
16,478,700
33.30
Nov 17/05
34.58
34.77
34.40
34.66
16,120,400
33.42
Nov 18/05
35.46
35.80
35.25
35.75
59,164,600
34.47
Nov 21/05
35.76
36.34
35.65
36.20
33,891,600
34.90
Nov 22/05
36.05
36.23
35.89
36.06
25,731,800
34.77
Nov 23/05
36.05
36.14
35.91
35.94
17,528,500
34.65
Nov 25/05
36.00
36.22
35.92
36.20
9,330,700
34.90
Nov 28/05
36.20
36.20
35.94
35.98
18,708,100
34.69
Nov 29/05
36.13
36.23
35.86
35.93
23,345,500
34.64
Nov 30/05
35.95
36.16
35.72
35.72
24,312,400
34.44
Dec 1/05
35.85
35.90
35.64
35.75
21,328,400
34.47
Dec 2/05
35.75
35.75
35.26
35.50
25,442,600
34.23
Dec 5/05
35.42
35.86
35.40
35.77
24,162,400
34.49
Dec 6/05
35.90
36.10
35.72
35.80
26,517,800
34.52
Dec 7/05
35.80
35.85
35.41
35.57
28,240,900
34.29
Dec 8/05
35.57
35.66
35.27
35.35
21,764,400
34.08
Dec 9/05
35.43
35.80
35.34
35.53
17,448,100
34.25
Dec 12/05
35.66
35.73
35.45
35.55
13,760,900
34.27
Dec 13/05
35.50
35.68
35.35
35.47
25,389,300
34.20
Dec 14/05
35.67
35.89
35.55
35.77
21,902,600
34.49
Dec 15/05
35.94
36.16
35.77
36.00
34,030,300
34.71
Dec 16/05
36.03
36.26
36.02
36.06
34,703,300
34.77
Dec 19/05
36.00
36.11
35.65
35.82
21,073,000
34.53
Dec 20/05
35.67
35.74
35.38
35.54
21,008,900
34.26
Dec 21/05
35.66
35.66
35.25
35.32
22,848,200
34.05
Dec 22/05
35.17
35.46
35.17
35.42
17,478,700
34.39
Dec 23/05
35.56
35.57
35.39
35.42
10,709,400
34.39
Dec 27/05
35.57
35.60
35.03
35.06
17,068,100
34.04
Dec 28/05
35.06
35.16
34.95
35.11
16,795,500
34.09
Dec 29/05
35.11
35.45
35.10
35.19
16,141,500
34.17
Dec 30/05
35.12
35.22
34.98
35.05
18,062,700
34.03
Jan 3/06
35.10
35.40
34.80
35.37
33,221,200
34.34
Jan 4/06
35.35
35.40
35.10
35.32
24,017,100
34.30
Jan 5/06
35.27
35.35
35.10
35.23
18,857,700
34.21
Jan 6/06
35.38
35.53
35.19
35.47
22,084,000
34.44
Jan 9/06
35.40
35.43
35.24
35.38
20,716,000
34.35
Jan 10/06
35.27
35.31
35.05
35.19
21,041,600
34.17
Jan 11/06
35.14
35.55
35.10
35.43
22,394,400
34.40
Jan 12/06
35.45
35.46
34.94
35.00
22,159,000
33.98
Jan 13/06
34.90
35.25
34.80
35.10
17,216,600
34.08
Jan 17/06
35.63
35.63
34.82
34.94
16,068,800
33.93
Jan 18/06
34.90
34.91
34.61
34.82
20,154,300
33.81
Jan 19/06
34.90
34.90
34.50
34.68
29,312,200
33.67
Jan 20/06
34.30
34.50
33.22
33.37
88,077,400
32.40
Jan 23/06
33.53
33.67
33.26
33.29
38,813,000
32.32
Jan 24/06
33.55
33.55
32.91
32.96
46,479,200
32.00
Jan 25/06
33.15
33.20
32.65
32.76
51,385,700
31.81
Jan 26/06
32.93
33.07
32.74
33.02
48,852,100
32.06
Jan 27/06
32.95
33.02
32.75
32.95
43,318,100
31.99
Jan 30/06
32.90
33.09
32.74
32.93
35,384,400
31.97
Jan 31/06
32.90
32.98
32.63
32.75
39,694,300
31.80
Feb 1/06
32.66
33.19
32.64
33.14
38,064,300
32.18
Feb 2/06
33.07
33.29
32.88
32.90
30,467,300
31.95
Feb 3/06
32.80
33.14
32.77
32.85
25,827,600
31.90
Feb 6/06
32.85
32.89
32.65
32.75
23,161,900
31.80
Feb 7/06
32.66
32.73
32.21
32.31
36,790,700
31.37
Feb 8/06
32.31
32.79
32.23
32.74
26,756,000
31.79
Feb 9/06
32.78
33.04
32.76
32.92
26,323,300
31.96
Feb 10/06
32.92
33.37
32.87
33.28
26,559,800
32.31
Feb 13/06
33.20
33.46
33.08
33.25
20,007,900
32.29
Feb 14/06
33.18
33.54
33.04
33.46
29,264,900
32.49
Feb 15/06
33.54
33.54
33.26
33.46
18,831,700
32.49
Feb 16/06
33.44
33.50
33.06
33.35
23,891,400
32.38
Feb 17/06
33.35
33.61
33.29
33.61
25,349,000
32.63
Feb 21/06
33.61
33.75
33.22
33.36
19,904,800
32.39
Feb 22/06
33.55
33.75
33.50
33.64
25,721,900
32.66
Feb 23/06
33.25
33.46
33.21
33.26
22,148,300
32.54
Feb 24/06
33.25
33.31
33.02
33.14
18,274,200
32.42
Feb 27/06
33.22
33.35
33.11
33.32
19,327,800
32.60
Feb 28/06
33.20
33.30
32.85
32.87
27,699,900
32.16
Mar 1/06
32.97
33.03
32.70
32.76
24,492,900
32.05
Mar 2/06
32.70
32.91
32.58
32.85
25,137,600
32.14
Mar 3/06
32.75
33.34
32.73
33.06
25,562,500
32.34
Mar 6/06
33.06
33.25
32.95
33.10
21,410,600
32.38
Mar 7/06
33.04
33.24
33.01
33.15
21,748,800
32.43
Mar 8/06
33.06
33.53
33.01
33.43
25,081,100
32.70
Mar 9/06
33.38
33.54
33.16
33.20
24,211,500
32.48
Mar 10/06
33.28
33.68
33.26
33.65
25,769,300
32.92
Mar 13/06
33.66
33.73
33.43
33.67
19,519,200
32.94
Mar 14/06
33.50
33.85
33.48
33.78
19,639,000
33.05
Mar 15/06
33.78
34.52
33.78
34.42
36,577,000
33.67
Mar 16/06
34.65
34.70
34.34
34.38
31,356,000
33.63
Mar 17/06
34.47
34.76
34.40
34.51
40,595,800
33.76
Mar 20/06
34.54
34.70
34.40
34.50
16,125,800
33.75
Mar 21/06
34.51
34.69
34.28
34.34
20,038,700
33.59
Mar 22/06
34.38
34.57
34.34
34.53
16,153,000
33.78
Mar 23/06
34.45
34.47
34.01
34.12
20,582,500
33.38
Mar 24/06
34.03
34.13
33.89
33.95
14,449,100
33.21
Mar 27/06
33.87
33.94
33.69
33.79
15,116,800
33.06
Mar 28/06
33.71
33.85
33.49
33.60
22,907,700
32.87
Mar 29/06
33.55
34.04
33.55
33.93
25,037,000
33.19
Mar 30/06
34.07
34.75
34.05
34.65
43,659,200
33.90
Mar 31/06
34.74
35.00
34.72
34.78
37,386,600
34.02
Apr 3/06
34.79
34.99
34.59
34.69
22,345,100
33.94
Apr 4/06
34.87
34.87
34.32
34.70
21,566,000
33.95
Apr 5/06
34.65
34.74
34.39
34.42
19,543,000
33.67
Apr 6/06
34.30
34.55
34.12
34.51
20,220,000
33.76
Apr 7/06
34.55
34.75
34.01
34.03
23,689,900
33.29
Apr 10/06
34.06
34.08
33.80
33.92
22,954,500
33.18
Apr 11/06
33.92
34.07
33.63
34.05
22,965,700
33.31
Apr 12/06
34.30
34.53
34.17
34.46
26,151,400
33.71
Apr 13/06
34.19
34.36
33.61
33.89
37,667,700
33.15
Apr 17/06
33.76
33.76
33.07
33.29
35,390,600
32.57
Apr 18/06
33.52
33.97
33.21
33.87
33,343,700
33.13
Apr 19/06
33.95
33.97
33.50
33.89
24,621,500
33.15
Apr 20/06
33.80
34.18
33.63
34.12
25,389,300
33.38
Apr 21/06
34.25
34.32
33.68
33.97
29,243,100
33.23
Apr 24/06
33.81
34.00
33.80
33.93
16,404,600
33.19
Apr 25/06
34.00
34.06
33.80
33.97
22,714,400
33.23
Apr 26/06
34.07
34.44
33.88
34.13
23,055,800
33.39
Apr 27/06
33.90
34.68
33.89
34.43
25,273,600
33.68
Apr 28/06
34.49
34.78
34.35
34.59
24,803,500
33.84
May 1/06
34.64
34.72
34.32
34.39
17,806,100
33.64
May 2/06
34.39
34.59
34.10
34.48
16,448,500
33.73
May 3/06
34.22
34.67
34.19
34.40
22,185,200
33.65
May 4/06
34.50
34.94
34.48
34.80
21,850,000
34.04
May 5/06
34.94
35.22
34.87
35.16
26,062,000
34.40
May 8/06
35.10
35.24
34.97
35.00
16,377,200
34.24
May 9/06
34.95
35.12
34.90
35.00
16,750,200
34.24
May 10/06
34.94
34.99
34.50
34.70
21,285,000
33.95
May 11/06
34.50
34.67
34.13
34.51
22,787,700
33.76
May 12/06
34.38
34.54
34.18
34.28
22,758,100
33.53
May 15/06
34.10
34.59
34.08
34.56
23,032,000
33.81
May 16/06
34.74
34.92
34.71
34.79
23,385,300
34.03
May 17/06
34.62
34.85
34.40
34.42
25,524,300
33.67
May 18/06
34.49
34.55
34.14
34.15
24,158,400
33.41
May 19/06
34.23
34.50
33.95
34.16
30,012,200
33.42
May 22/06
34.05
34.36
34.02
34.07
26,709,500
33.33
May 23/06
34.10
34.22
33.91
34.01
22,298,400
33.27
May 24/06
33.76
34.38
33.70
34.26
29,144,100
33.52
May 25/06
34.35
34.43
34.02
34.42
20,139,000
33.67
May 26/06
34.47
34.53
34.10
34.33
21,189,700
33.58
May 30/06
34.34
34.37
34.01
34.05
22,156,400
33.31
May 31/06
34.15
34.26
33.97
34.26
30,276,600
33.52
Jun 1/06
34.30
34.62
34.22
34.55
19,625,200
33.80
Jun 2/06
34.64
34.81
34.48
34.66
21,166,600
33.91
Jun 5/06
34.55
34.62
34.18
34.22
18,284,600
33.48
Jun 6/06
34.40
34.58
34.21
34.55
28,871,100
33.80
Jun 7/06
34.55
34.92
34.40
34.40
27,927,000
33.65
Jun 8/06
34.33
34.60
33.94
34.57
37,313,000
33.82
Jun 9/06
34.52
34.60
33.92
34.07
25,692,800
33.33
Jun 12/06
34.17
34.27
33.86
33.87
18,250,000
33.13
Jun 13/06
33.73
34.21
33.71
33.73
31,740,100
33.00
Jun 14/06
33.70
33.99
33.66
33.90
24,080,400
33.16
Jun 15/06
33.98
34.24
33.60
34.11
31,632,100
33.37
Jun 16/06
33.86
34.01
33.65
33.93
33,852,300
33.19
Jun 19/06
33.95
33.95
33.64
33.72
20,445,600
32.99
Jun 20/06
33.72
33.82
33.54
33.70
27,593,000
32.97
Jun 21/06
33.83
33.89
33.44
33.67
30,968,500
32.94
Jun 22/06
33.27
33.46
33.14
33.24
25,343,900
32.76
Jun 23/06
33.18
33.37
33.11
33.16
20,503,000
32.68
Jun 26/06
33.18
33.27
32.92
33.21
19,402,700
32.73
Jun 27/06
33.05
33.27
32.88
32.88
23,559,700
32.41
Jun 28/06
32.93
33.04
32.78
32.93
20,323,800
32.45
Jun 29/06
32.98
33.28
32.88
33.27
28,362,400
32.79
Jun 30/06
33.33
33.37
32.94
32.96
38,877,500
32.48
Jul 3/06
33.10
33.37
33.09
33.33
11,967,000
32.85
Jul 5/06
33.23
33.43
33.15
33.31
25,643,300
32.83
Jul 6/06
33.31
33.62
33.30
33.50
20,027,600
33.02
Jul 7/06
33.35
33.51
33.21
33.30
20,320,700
32.82
Jul 10/06
33.30
33.46
33.10
33.45
15,835,100
32.97
Jul 11/06
33.37
33.38
32.99
33.26
22,385,000
32.78
Jul 12/06
33.21
33.22
33.00
33.06
21,533,500
32.58
Jul 13/06
33.01
33.06
32.56
32.67
31,440,400
32.20
Jul 14/06
32.29
32.37
32.06
32.11
49,234,200
31.65
Jul 17/06
32.08
32.43
32.08
32.36
23,565,600
31.89
Jul 18/06
32.36
32.49
32.25
32.46
26,257,800
31.99
Jul 19/06
32.58
33.04
32.49
32.88
25,493,500
32.41
Jul 20/06
32.85
32.94
32.48
32.48
20,572,500
32.01
Jul 21/06
32.61
32.61
32.20
32.25
29,394,200
31.78
Jul 24/06
32.48
32.76
32.29
32.62
22,863,200
32.15
Jul 25/06
32.80
32.81
32.45
32.70
22,117,100
32.23
Jul 26/06
32.74
32.77
32.48
32.68
21,298,800
32.21
Jul 27/06
32.75
32.88
32.54
32.65
21,630,300
32.18
Jul 28/06
32.80
33.23
32.74
33.02
21,096,900
32.54
Jul 31/06
32.80
32.91
32.68
32.69
22,767,500
32.22
Aug 1/06
32.65
32.80
32.48
32.56
16,690,400
32.09
Aug 2/06
32.55
32.81
32.42
32.60
16,642,400
32.13
Aug 3/06
32.55
32.88
32.43
32.73
19,370,500
32.26
Aug 4/06
32.91
32.99
32.60
32.80
16,006,100
32.33
Aug 7/06
32.68
32.83
32.51
32.69
15,692,700
32.22
Aug 8/06
32.80
32.80
32.20
32.34
23,746,300
31.87
Aug 9/06
32.48
32.72
32.24
32.28
18,216,500
31.81
Aug 10/06
32.35
32.78
32.24
32.67
23,892,500
32.20
Aug 11/06
32.62
32.78
32.42
32.50
15,347,100
32.03
Aug 14/06
32.71
33.43
32.63
32.82
24,949,800
32.35
Aug 15/06
33.19
33.28
33.04
33.20
20,290,300
32.72
Aug 16/06
33.37
33.84
33.32
33.71
23,881,000
33.22
Aug 17/06
33.70
34.00
33.65
33.92
17,518,400
33.43
Aug 18/06
33.71
34.00
33.71
34.00
17,108,300
33.51
Aug 21/06
34.00
34.10
33.77
33.96
12,792,200
33.47
Aug 22/06
33.90
34.19
33.68
33.96
15,866,100
33.47
Aug 23/06
33.75
33.87
33.60
33.79
18,150,500
33.30
Aug 24/06
33.94
34.01
33.75
33.85
14,552,100
33.36
Aug 25/06
33.72
33.92
33.71
33.84
11,642,200
33.35
Aug 28/06
33.70
34.00
33.70
33.93
13,317,500
33.44
Aug 29/06
33.90
34.24
33.90
34.19
18,400,500
33.70
Aug 30/06
34.20
34.44
34.19
34.27
14,384,800
33.78
Aug 31/06
34.29
34.32
34.01
34.06
18,456,500
33.57
Sep 1/06
34.18
34.27
34.02
34.14
19,690,100
33.65
Sep 5/06
34.08
34.13
33.92
33.97
18,110,300
33.48
Sep 6/06
33.87
34.05
33.85
33.95
18,653,700
33.46
Sep 7/06
33.85
34.15
33.83
34.04
29,751,500
33.55
Sep 8/06
33.90
34.05
33.88
34.01
14,335,300
33.52
Sep 11/06
33.85
34.43
33.76
34.43
21,509,600
33.93
Sep 12/06
34.43
34.73
34.38
34.67
22,489,800
34.17
Sep 13/06
34.70
34.84
34.49
34.84
26,832,200
34.34
Sep 14/06
34.55
34.86
34.50
34.78
20,489,400
34.28
Sep 15/06
34.90
35.00
34.72
34.85
33,383,400
34.35
Sep 18/06
34.65
34.96
34.61
34.87
22,906,600
34.37
Sep 19/06
34.85
34.86
34.60
34.85
18,691,000
34.35
Sep 20/06
34.87
35.07
34.65
35.02
24,666,500
34.51
Sep 21/06
34.90
34.90
34.25
34.44
26,426,400
34.19
Sep 22/06
34.36
34.50
34.27
34.40
17,535,500
34.15
Sep 25/06
34.33
34.94
34.33
34.89
22,462,200
34.63
Sep 26/06
34.90
35.62
34.89
35.44
35,876,800
35.18
Sep 27/06
35.33
35.65
35.17
35.34
26,501,700
35.08
Sep 28/06
35.40
35.61
35.22
35.48
19,482,200
35.22
Sep 29/06
35.42
35.51
35.20
35.30
20,444,900
35.04
Oct 2/06
35.40
35.71
35.28
35.50
20,810,200
35.24
Oct 3/06
35.51
35.88
35.46
35.71
33,103,000
35.45
Oct 4/06
35.67
36.12
35.56
36.10
30,877,800
35.84
Oct 5/06
36.01
36.48
35.94
36.29
25,012,200
36.02
Oct 6/06
36.08
36.30
36.03
36.14
18,824,200
35.87
Oct 9/06
36.14
36.24
35.86
36.16
18,366,300
35.89
Oct 10/06
36.10
36.36
36.06
36.30
23,452,200
36.03
Oct 11/06
36.20
36.40
36.03
36.17
19,470,900
35.90
Oct 12/06
36.25
36.32
36.10
36.22
23,366,500
35.95
Oct 13/06
35.93
36.11
35.47
35.98
42,578,100
35.72
Oct 16/06
35.73
35.73
35.34
35.56
31,779,000
35.30
Oct 17/06
35.35
35.60
35.24
35.56
24,926,100
35.30
Oct 18/06
35.82
35.84
35.46
35.56
27,529,300
35.30
Oct 19/06
35.40
35.49
35.14
35.28
26,200,600
35.02
Oct 20/06
35.40
35.58
35.26
35.47
27,306,300
35.21
Oct 23/06
35.28
35.69
35.27
35.53
26,087,600
35.27
Oct 24/06
35.45
35.58
35.34
35.42
21,836,200
35.16
Oct 25/06
35.55
35.65
35.35
35.61
22,101,800
35.35
Oct 26/06
35.75
35.79
35.42
35.59
19,986,200
35.33
Oct 27/06
35.46
35.50
35.17
35.21
29,661,400
34.95
Oct 30/06
35.22
35.41
35.11
35.20
16,477,100
34.94
Oct 31/06
35.28
35.35
34.92
35.11
26,628,000
34.85
Nov 1/06
35.20
35.20
34.85
34.90
24,251,600
34.64
Nov 2/06
34.88
34.91
34.62
34.71
23,411,200
34.46
Nov 3/06
34.78
35.00
34.69
34.77
19,068,400
34.51
Nov 6/06
35.02
35.41
34.90
35.27
26,821,200
35.01
Nov 7/06
35.35
35.65
35.27
35.54
24,410,500
35.28
Nov 8/06
35.45
35.75
35.40
35.58
17,891,600
35.32
Nov 9/06
35.51
35.66
35.25
35.29
18,721,400
35.03
Nov 10/06
35.30
35.31
35.12
35.17
17,988,200
34.91
Nov 13/06
35.28
35.66
35.28
35.36
20,829,000
35.10
Nov 14/06
35.46
35.75
35.18
35.59
28,516,900
35.33
Nov 15/06
35.51
35.92
35.49
35.79
23,772,200
35.53
Nov 16/06
35.87
36.13
35.87
35.96
22,899,700
35.70
Nov 17/06
35.85
36.27
35.78
36.25
30,558,800
35.98
Nov 20/06
36.17
36.28
35.93
35.98
20,053,600
35.72
Nov 21/06
35.98
36.00
35.72
35.80
25,107,200
35.54
Nov 22/06
35.80
36.09
35.72
35.99
18,785,000
35.73
Nov 24/06
35.85
35.88
35.69
35.69
7,260,600
35.43
Nov 27/06
35.57
35.75
35.28
35.45
24,611,300
35.19
Nov 28/06
35.30
35.36
35.05
35.20
24,975,900
34.94
Nov 29/06
35.25
35.44
35.19
35.35
18,155,700
35.09
Nov 30/06
35.41
35.50
35.16
35.28
23,653,800
35.02
Dec 1/06
35.38
35.40
34.96
35.28
23,993,600
35.02
Dec 4/06
35.43
35.50
35.27
35.39
18,821,400
35.13
Dec 5/06
35.41
35.50
35.13
35.27
30,242,900
35.01
Dec 6/06
35.35
35.45
35.07
35.11
40,309,500
34.85
Dec 7/06
35.16
35.39
35.09
35.16
25,591,400
34.90
Dec 8/06
35.15
35.36
35.00
35.27
22,361,800
35.01
Dec 11/06
35.24
35.52
35.05
35.22
30,071,800
34.96
Dec 12/06
35.21
35.92
35.07
35.64
49,751,600
35.38
Dec 13/06
35.85
35.92
35.40
35.50
45,178,300
35.24
Dec 14/06
35.49
36.33
35.36
36.21
43,231,200
35.94
Dec 15/06
36.28
37.51
36.21
37.36
88,383,400
37.09
Dec 18/06
37.45
38.13
37.41
38.00
50,056,900
37.72
Dec 19/06
37.75
38.07
37.75
38.01
31,371,700
37.73
Dec 20/06
38.13
38.49
38.01
38.15
36,884,600
37.87
Dec 21/06
38.05
38.06
37.63
37.77
24,847,000
37.77
Dec 22/06
37.89
37.90
37.51
37.57
15,578,900
37.57
Dec 26/06
37.60
37.74
37.43
37.71
11,997,100
37.71
Dec 27/06
37.79
38.03
37.57
37.79
16,016,200
37.79
Dec 28/06
37.76
37.76
37.45
37.48
16,862,500
37.48
Current
Stock Price
$10.00
data points =
2517
49
Chart Max =
55.00
43.5%
Chart Min =
12.00
41.9%
43.5%
Increment
$0.06
Check
500
bins
Monte
$7.06
$7.12
6.00%
-5.00%
Volume/1000
bins
Freq
Pct
(using Normal returns)-1.10%
9,257
-5.0%
22
0.87%
$7.00
(using Laplace returns)-2.68%
17,122
-4.9%
0.00%
-1.26%
27,316
-4.8%
0.00%
Dec 28/06
Mean Return
0.056%
ock Price is less than $P, in

30
Volatility
sing Actual returns)
GE Return Distribution
59
10.54
63.1%
10.6
64.9%
Pct
Cumulative
Normal
0.00%
0.0%
0.07%
0.00%
0.0%
0.08%
1.85%
0.00%
$7.18
0.10%
0.1%
0.09%
-4.6%
0.08%
$7.24
0.00%
0.1%
0.10%
2.08%
14,752
-4.5%
0.28%
$7.30
0.00%
0.1%
0.12%
-1.38%
14,225
-4.3%
0.16%
$7.36
0.00%
0.1%
0.14%
1.47%
44.0%
0.29%
17,081
-4.2%
0.12%
$7.42
0.00%
0.1%
0.16%
18,606
-4.1%
0.12%
$7.48
0.20%
0.3%
0.18%
1.81%
16,668
-4.0%
0.16%
$7.54
0.10%
0.4%
0.21%
1.35%
42.2%
-1.69%
20,597
43.5%
16,165
-3.9%
0.16%
$7.60
0.00%
0.4%
0.24%
-3.8%
0.24%
$7.66
0.10%
0.5%
0.27%
-1.36%
18,403
-3.7%
0.36%
$7.72
0.20%
0.7%
0.31%
2.10%
19,694
-3.6%
0.16%
$7.78
0.00%
0.7%
0.35%
1.35%
14,990
-3.5%
0.24%
$7.84
0.00%
0.7%
0.39%
0.49%
22,497
-3.4%
0.20%
$7.90
0.10%
0.8%
0.43%
1.74%
17,252
-3.2%
0.28%
$7.96
0.20%
1.0%
0.48%
-3.01%
16,934
-3.1%
$P
0.32%
$8.02
0.20%
1.2%
0.54%
-2.19%
25,595
-3.0%
10
0.40%
$8.08
0.30%
1.5%
0.59%
-1.44%
24,847
-2.9%
0.28%
$8.14
0.20%
1.7%
0.65%
0.22%
22,849
-2.8%
16
0.64%
$8.20
0.20%
1.9%
0.72%
2.99%
1.91%
16,076
17,244
$13.00
-4.7%
18,521
$12.00
17,974
$11.00
1.50%
-0.15%
$10.00
$9.00
Returns
45.1%
Increment
0.11%
Max
Min
Dec 30/96
Probability that Stock Price is less than $P, in 30 days (using Actual returns)
-2.7%
0.20%
$8.26
0.20%
2.1%
0.79%
-2.6%
19
0.75%
$8.32
0.30%
2.4%
0.86%
-1.95%
20,915
-2.5%
16
0.64%
$8.38
0.30%
2.7%
0.93%
1.63%
16,363
-2.4%
19
0.75%
$8.44
0.30%
3.0%
1.01%
-1.26%
14,866
-2.3%
15
0.60%
$8.50
0.30%
3.3%
1.09%
-0.85%
21,037
-2.1%
14
0.56%
$8.56
0.40%
3.7%
1.17%
0.93%
15,274
-2.0%
25
0.99%
$8.62
0.90%
4.6%
1.26%
0.99%
13,159
-1.9%
23
0.91%
$8.68
0.70%
5.3%
1.34%
-1.05%
13,091
-1.8%
22
0.87%
$8.74
0.70%
6.0%
1.43%
0.71%
13,648
-1.7%
22
0.87%
$8.80
16
1.60%
7.6%
1.51%
1.19%
16,884
-1.6%
37
1.47%
$8.86
10
1.00%
8.6%
1.60%
1.32%
16,870
-1.5%
38
1.51%
$8.92
12
1.20%
9.8%
1.68%
-0.82%
15,275
-1.4%
45
1.79%
$8.98
18
1.80%
11.6%
1.76%
1.04%
14,242
-1.3%
48
1.91%
$9.04
17
1.70%
13.3%
1.84%
0.00%
15,731
-1.2%
48
1.91%
$9.10
20
2.00%
15.3%
1.92%
-1.64%
16,123
-1.0%
50
1.99%
$9.16
18
1.80%
17.1%
1.99%
-0.56%
16,269
-0.9%
49
1.95%
$9.22
19
1.90%
19.0%
2.06%
1.40%
10,885
-0.8%
68
2.70%
$9.28
17
1.70%
20.7%
2.12%
-0.55%
12,720
-0.7%
51
2.03%
$9.34
17
1.70%
22.4%
2.18%
0.21%
17,865
-0.6%
82
3.26%
$9.40
28
2.80%
25.2%
2.23%
-1.04%
12,206
-0.5%
79
3.14%
$9.46
20
2.00%
27.2%
2.28%
-2.17%
17,488
-0.4%
85
3.38%
$9.52
19
1.90%
29.1%
2.31%
0.50%
14,142
-0.3%
79
3.14%
$9.58
17
1.70%
30.8%
2.34%
-1.42%
14,093
-0.2%
79
3.14%
$9.64
16
1.60%
32.4%
2.36%
2.16%
16,102
-0.1%
73
2.90%
$9.70
15
1.50%
33.9%
2.37%
0.99%
18,929
0.1%
82
3.26%
$9.76
16
1.60%
35.5%
2.38%
0.70%
11,838
0.2%
78
3.10%
$9.82
18
1.80%
37.3%
2.37%
0.49%
13,754
0.3%
71
2.82%
$9.88
20
2.00%
39.3%
2.36%
-0.69%
11,877
0.4%
78
3.10%
$9.94
26
2.60%
41.9%
2.34%
-0.35%
11,909
0.5%
71
2.82%
$10.00
16
1.60%
43.5%
2.31%
-1.12%
14,695
0.6%
57
2.26%
$10.06
30
3.00%
46.5%
2.27%
-0.56%
14,715
0.7%
57
2.26%
$10.12
20
2.00%
48.5%
2.23%
1.35%
15,464
0.8%
71
2.82%
$10.18
15
1.50%
50.0%
2.18%
-1.33%
12,639
0.9%
47
1.87%
$10.24
16
1.60%
51.6%
2.12%
0.50%
13,062
1.1%
54
2.15%
$10.30
28
2.80%
54.4%
2.06%
-0.85%
11,667
1.2%
47
1.87%
$10.36
27
2.70%
57.1%
1.99%
0.07%
19,493
1.3%
40
1.59%
$10.42
18
1.80%
58.9%
1.92%
3.06%
15,254
1.4%
45
1.79%
$10.48
10
1.00%
59.9%
1.84%
-0.83%
16,496
1.5%
42
1.67%
$10.54
32
3.20%
63.1%
1.76%
-1.04%
11,825
1.6%
34
1.35%
$10.60
18
1.80%
64.9%
1.68%
-2.53%
20,888
1.7%
32
1.27%
$10.66
24
2.40%
67.3%
1.59%
-1.95%
32,630
1.8%
29
1.15%
$10.72
20
2.00%
69.3%
1.51%
-0.66%
25,800
1.9%
30
1.19%
$10.78
20
2.00%
71.3%
1.42%
-0.89%
20,475
2.0%
21
0.83%
$10.84
21
2.10%
73.4%
1.33%
0.67%
21,925
2.2%
29
1.15%
$10.90
22
2.20%
75.6%
1.25%
2.53%
22,067
2.3%
24
0.95%
$10.96
16
1.60%
77.2%
1.17%
-0.36%
13,156
2.4%
24
0.95%
$11.02
14
1.40%
78.6%
1.08%
0.73%
11,693
2.5%
18
0.72%
$11.08
13
1.30%
79.9%
1.00%
0.58%
13,280
2.6%
14
0.56%
$11.14
22
2.20%
82.1%
0.93%
-0.36%
11,638
2.7%
17
0.68%
$11.20
13
1.30%
83.4%
0.85%
-3.53%
17,417
2.8%
16
0.64%
$11.26
14
1.40%
84.8%
0.78%
2.17%
13,270
2.9%
0.32%
$11.32
15
1.50%
86.3%
0.71%
2.85%
18,533
3.0%
16
0.64%
$11.38
11
1.10%
87.4%
0.65%
2.42%
18,251
3.1%
13
0.52%
$11.44
0.70%
88.1%
0.59%
-1.39%
16,979
3.3%
0.28%
$11.50
13
1.30%
89.4%
0.53%
0.84%
16,970
3.4%
0.36%
$11.56
11
1.10%
90.5%
0.48%
-0.35%
12,269
3.5%
0.32%
$11.62
0.90%
91.4%
0.43%
3.92%
23,916
3.6%
0.28%
$11.68
12
1.20%
92.6%
0.38%
-1.28%
17,984
3.7%
0.20%
$11.74
0.70%
93.3%
0.34%
-0.48%
14,130
3.8%
0.24%
$11.80
0.50%
93.8%
0.30%
-0.07%
9,332
3.9%
12
0.48%
$11.86
0.90%
94.7%
0.27%
0.69%
11,797
4.0%
0.16%
$11.92
0.40%
95.1%
0.24%
3.14%
17,807
4.1%
0.20%
$11.98
0.30%
95.4%
0.21%
0.33%
20,087
4.2%
0.16%
$12.04
0.50%
95.9%
0.18%
-1.12%
11,696
4.3%
0.28%
$12.10
0.20%
96.1%
0.16%
3.06%
16,039
4.5%
0.00%
$12.16
0.50%
96.6%
0.14%
3.04%
19,468
4.6%
0.08%
$12.22
0.40%
97.0%
0.12%
0.19%
21,410
4.7%
0.12%
$12.28
0.10%
97.1%
0.10%
-0.88%
18,046
4.8%
0.04%
$12.34
0.40%
97.5%
0.09%
0.32%
21,622
4.9%
0.04%
$12.40
0.10%
97.6%
0.08%
0.38%
20,332
5.0%
0.00%
$12.46
0.40%
98.0%
0.06%
2.76%
22,845
5.1%
0.08%
$12.52
0.40%
98.4%
0.06%
1.47%
21,961
5.2%
0.08%
$12.58
0.00%
98.4%
0.05%
0.18%
21,940
5.3%
0.04%
$12.64
0.10%
98.5%
0.04%
1.86%
13,759
5.4%
0.04%
$12.70
0.00%
98.5%
0.03%
-2.42%
25,492
5.6%
0.00%
$12.76
0.10%
98.6%
0.03%
0.85%
11,264
5.7%
0.04%
$12.82
0.10%
98.7%
0.02%
2.46%
18,674
5.8%
0.00%
$12.88
0.30%
99.0%
0.02%
-1.23%
17,595
5.9%
0.04%
$12.94
0.20%
99.2%
0.02%
-1.18%
15,678
6.0%
0.04%
$13.00
0.10%
99.3%
0.01%
0.60%
16,288
6.1%
0.08%
$13.06
-0.83%
18,246
18
0.72%
0.24%
11,898
0.18%
7,261
-1.20%
14,641
0.42%
10,119
0.00%
11,510
0.36%
14,206
-1.02%
10,176
3.34%
11,918
1.00%
10,795
0.58%
11,735
0.64%
10,599
2.30%
14,150
1.57%
15,968
0.55%
9,216
0.00%
11,311
-0.38%
10,489
1.32%
9,627
0.76%
23,163
-3.14%
11,832
1.23%
17,778
-1.43%
12,798
-0.39%
11,464
0.34%
12,899
-0.50%
12,533
2.31%
12,582
1.98%
12,685
2.70%
9,283
0.73%
17,429
-0.52%
14,255
-1.52%
18,451
1.54%
16,242
1.57%
12,152
0.57%
10,849
1.69%
12,590
2.47%
15,354
-1.08%
13,556
-2.84%
18,341
-0.72%
13,152
1.81%
13,940
0.46%
14,079
-0.45%
12,968
0.61%
10,702
-1.06%
9,360
-0.87%
11,432
-0.26%
12,643
-0.87%
13,175
-1.45%
18,008
-1.58%
16,021
-0.37%
13,594
2.31%
17,156
-1.58%
16,905
-1.71%
17,251
0.81%
15,614
-2.10%
13,182
0.83%
22,401
0.00%
14,092
-5.02%
24,664
3.91%
23,313
0.77%
18,685
2.25%
16,308
-2.84%
15,849
-1.60%
21,019
-1.18%
13,454
-1.36%
14,904
-0.81%
20,895
-0.41%
16,783
0.12%
14,560
5.82%
19,547
1.21%
18,542
-0.65%
12,923
-0.49%
12,634
1.04%
9,464
-0.27%
12,440
-1.20%
12,765
-1.44%
17,768
1.90%
16,212
0.22%
10,181
3.29%
17,908
1.65%
19,107
0.63%
20,613
0.10%
19,112
0.16%
9,945
-1.71%
10,726
-0.68%
13,088
-2.60%
13,035
2.56%
11,196
1.12%
9,989
-1.47%
11,997
0.75%
10,865
1.38%
7,154
-0.63%
15,604
1.16%
10,393
3.06%
15,002
-2.07%
12,924
0.15%
13,945
-1.08%
10,573
-0.67%
7,442
0.00%
11,656
-0.89%
8,379
0.79%
11,906
0.10%
17,906
1.05%
11,915
0.72%
11,666
-1.64%
8,747
-3.03%
23,117
-2.10%
26,490
-6.05%
23,732
7.32%
43,715
-2.40%
23,313
-2.52%
18,032
2.18%
16,708
3.87%
16,248
1.94%
16,335
1.01%
15,827
-0.52%
12,464
-1.48%
16,905
-1.12%
10,735
0.54%
9,292
-2.37%
11,912
3.97%
16,397
1.38%
18,894
2.72%
17,394
-2.29%
9,884
1.62%
11,852
1.74%
16,381
1.16%
19,807
-1.55%
12,849
1.57%
11,443
0.95%
9,846
0.59%
5,415
0.15%
16,734
-0.49%
10,663
-0.84%
13,671
-0.70%
11,945
1.30%
11,657
0.15%
7,810
1.43%
13,068
-1.17%
14,409
-1.67%
12,923
-0.35%
10,821
3.26%
12,336
1.02%
15,477
-0.48%
10,006
-1.35%
10,677
-1.32%
25,422
1.19%
10,591
-3.83%
10,448
0.00%
6,964
-0.36%
6,291
2.77%
9,243
2.64%
9,932
-1.36%
8,075
0.89%
9,387
1.76%
16,930
-1.29%
12,362
0.83%
10,016
-0.92%
11,494
-2.43%
15,597
2.74%
21,765
0.34%
14,077
-0.44%
11,543
-2.23%
10,176
0.89%
17,347
3.00%
13,986
0.00%
15,484
-0.48%
15,117
-1.49%
15,291
0.83%
12,116
2.08%
18,017
0.00%
12,773
1.14%
18,074
0.52%
11,328
1.35%
20,531
-1.29%
15,396
-0.88%
14,423
-0.23%
12,590
1.32%
10,603
-0.79%
8,719
0.56%
12,824
1.21%
7,960
0.09%
16,416
-0.92%
8,802
0.32%
10,309
0.51%
9,710
-0.83%
8,887
0.51%
12,275
-0.65%
9,720
-1.21%
10,973
0.47%
10,719
-0.14%
10,744
0.98%
11,699
-1.53%
16,446
0.90%
13,338
-1.22%
9,822
0.47%
11,802
2.45%
14,827
0.32%
12,925
0.32%
9,523
0.32%
8,853
0.23%
11,693
-1.09%
11,065
1.33%
9,790
0.82%
10,389
-0.40%
8,441
0.45%
10,361
1.98%
20,391
-1.45%
9,991
2.73%
12,793
-0.78%
12,539
0.57%
10,450
1.27%
14,963
2.15%
12,571
1.05%
14,972
0.29%
13,458
1.50%
15,637
-0.41%
17,407
-0.66%
13,072
0.37%
12,419
-1.16%
11,221
0.42%
9,174
0.37%
11,501
-0.21%
10,406
-0.08%
9,293
-1.08%
9,896
1.89%
13,182
-1.28%
12,055
-0.08%
12,447
-1.00%
9,612
-0.89%
9,753
-0.68%
12,959
-1.67%
14,547
-1.61%
13,053
1.46%
10,611
3.50%
14,135
-0.21%
7,772
-0.76%
8,495
-1.24%
9,134
-0.30%
10,481
-1.43%
9,861
1.58%
11,628
0.00%
9,741
0.30%
9,824
1.42%
10,092
-0.60%
11,681
-1.75%
15,574
-0.17%
11,537
0.48%
10,396
3.39%
16,672
0.29%
18,189
-1.09%
7,937
-2.58%
10,592
1.13%
15,127
0.73%
11,054
-1.19%
11,785
-0.56%
10,706
-0.17%
10,388
-1.74%
10,557
2.61%
12,338
1.60%
11,989
-0.38%
9,101
0.47%
8,896
0.51%
16,578
-1.27%
12,916
1.28%
15,250
-1.65%
14,455
1.67%
14,513
2.70%
18,632
0.45%
12,705
-1.10%
20,470
-0.99%
10,782
2.34%
10,460
1.88%
13,861
-0.04%
10,961
0.32%
8,301
0.92%
9,312
0.00%
14,156
0.36%
13,235
-0.28%
6,413
1.34%
8,690
0.82%
12,386
0.74%
12,422
0.88%
16,085
-0.34%
15,665
-0.27%
14,971
1.61%
13,655
-1.06%
14,076
1.79%
13,664
1.01%
14,454
-1.26%
12,814
-2.67%
15,714
-1.70%
27,483
-1.49%
14,279
1.87%
16,594
0.35%
13,039
-1.29%
15,169
-1.46%
12,239
2.04%
12,618
-2.08%
17,605
0.08%
13,229
-4.53%
22,960
1.51%
24,063
2.40%
16,378
-0.77%
15,492
-0.37%
10,574
-0.57%
16,846
2.34%
13,019
-1.65%
12,845
-0.49%
14,112
2.13%
14,269
1.61%
12,878
0.55%
10,719
-0.90%
10,938
-0.91%
17,678
0.16%
11,147
0.64%
11,916
0.12%
13,203
-4.28%
25,114
-0.79%
26,559
-6.85%
29,261
3.36%
32,915
-2.82%
20,959
-3.26%
30,344
-2.40%
32,089
7.89%
28,976
-2.06%
21,683
-3.89%
33,127
2.84%
26,206
-0.14%
22,624
-1.36%
23,134
2.34%
35,243
-2.06%
19,206
-0.46%
23,945
1.75%
20,470
0.81%
15,404
5.21%
22,078
-2.73%
21,727
1.62%
19,488
0.95%
15,905
-0.81%
15,662
-4.01%
20,193
-5.03%
29,802
-0.24%
42,532
-3.18%
30,903
1.03%
22,162
1.70%
24,980
-4.57%
46,694
1.30%
34,904
2.17%
22,144
2.80%
19,144
1.97%
20,385
5.61%
25,329
2.22%
31,615
-0.51%
14,700
-1.37%
22,151
2.00%
15,553
3.11%
18,213
0.08%
12,895
-0.78%
14,282
-0.46%
16,289
-0.63%
13,141
2.19%
12,000
0.78%
16,659
-0.12%
12,239
1.27%
12,572
0.28%
15,461
2.33%
14,455
-0.47%
12,484
-1.82%
12,112
0.36%
12,058
-2.09%
12,952
-0.66%
10,615
1.77%
9,956
2.55%
12,203
-0.47%
15,486
1.95%
13,089
0.90%
13,889
0.12%
15,293
2.08%
14,054
-0.38%
11,376
-1.14%
9,227
-0.92%
5,147
-2.09%
12,304
0.83%
14,307
-0.24%
12,186
-3.14%
13,175
2.35%
13,039
0.75%
10,177
-0.43%
14,640
-0.47%
12,144
-1.75%
11,789
0.73%
15,884
-2.53%
14,426
7.24%
26,090
-1.19%
16,099
2.52%
15,470
2.69%
26,312
1.55%
15,653
0.73%
9,722
2.31%
11,952
-0.42%
4,133
0.74%
6,977
1.90%
8,084
-0.90%
8,093
-0.31%
12,032
-1.43%
17,090
2.12%
12,623
1.94%
15,463
-1.67%
12,282
-0.55%
15,360
-2.61%
17,916
-1.93%
16,116
-1.24%
21,122
0.52%
15,183
3.82%
17,971
0.67%
14,941
-1.05%
18,062
-1.06%
14,646
-1.43%
14,529
2.69%
13,833
1.49%
14,510
-0.49%
13,367
1.89%
13,236
1.41%
16,678
-2.58%
13,830
-0.17%
14,114
0.84%
14,149
-2.67%
14,165
-2.10%
20,313
-0.47%
13,486
-1.61%
12,682
2.04%
12,959
2.11%
11,701
-2.39%
14,509
1.42%
12,843
0.29%
14,056
1.33%
12,743
-0.25%
13,081
3.62%
17,642
-0.96%
14,480
-1.94%
13,795
-0.63%
18,396
-0.07%
15,612
0.64%
13,118
-1.62%
12,515
-0.54%
15,187
2.13%
13,505
3.18%
16,904
1.06%
20,844
1.15%
19,272
-0.23%
23,153
1.24%
16,211
0.27%
18,725
2.58%
18,454
-0.10%
13,944
-1.42%
14,111
1.44%
13,343
1.81%
27,933
-1.46%
11,243
-3.44%
15,916
0.17%
12,387
1.63%
13,256
-0.62%
9,156
3.88%
15,297
1.17%
15,263
-2.38%
16,281
0.90%
12,029
2.70%
11,783
-1.15%
13,952
1.03%
13,308
-0.53%
14,628
-1.50%
13,137
3.86%
17,385
0.37%
19,465
-2.46%
14,847
-1.37%
19,743
-1.10%
15,313
-5.84%
30,260
4.33%
22,709
3.89%
17,935
-0.28%
14,897
-0.34%
10,973
0.57%
11,338
-0.88%
13,893
-0.88%
12,190
-3.47%
16,403
-2.11%
29,041
0.24%
16,570
-0.64%
20,111
3.85%
18,669
-0.68%
20,684
1.57%
17,397
-1.10%
11,574
2.02%
14,429
-0.67%
15,320
-0.80%
9,354
-3.08%
19,542
0.30%
11,925
-1.87%
16,187
3.57%
13,358
-1.45%
12,450
-2.17%
17,831
-0.61%
15,110
-1.06%
15,851
0.73%
19,271
-2.37%
15,269
0.99%
15,341
0.87%
13,890
-0.48%
15,301
0.80%
12,169
1.93%
11,672
-0.41%
8,984
-1.97%
10,820
0.31%
9,519
-1.66%
15,316
0.32%
15,878
2.38%
14,095
0.44%
13,116
2.52%
16,951
1.53%
10,932
-0.82%
16,305
-1.88%
12,026
0.30%
8,679
-0.07%
11,066
0.91%
18,454
-2.16%
11,537
1.66%
11,578
3.31%
14,149
3.01%
21,865
-1.32%
13,686
1.05%
9,649
1.45%
13,841
3.51%
23,844
-0.81%
23,142
0.12%
17,329
-1.51%
16,194
0.15%
9,468
0.24%
10,432
1.50%
13,354
1.11%
13,875
0.95%
15,404
-2.03%
12,299
-0.54%
9,895
-1.63%
13,410
0.15%
9,412
-1.04%
10,066
1.99%
10,784
-1.95%
9,525
-1.74%
13,573
-2.68%
12,723
-1.04%
12,430
0.00%
12,488
-1.05%
10,834
2.65%
14,931
-2.36%
13,690
-1.79%
11,532
-0.20%
15,316
1.15%
12,819
-0.93%
10,111
2.56%
10,838
1.90%
8,732
1.48%
11,170
0.22%
12,784
-0.60%
12,039
1.62%
10,501
3.32%
13,815
0.03%
14,369
2.31%
14,204
-0.30%
14,961
-1.99%
12,129
-2.00%
10,681
-1.67%
13,486
1.23%
11,110
-0.68%
11,486
3.07%
12,814
2.95%
17,171
0.89%
19,507
-0.94%
12,288
-0.47%
12,069
-0.53%
8,357
-1.52%
9,953
-0.64%
11,089
1.07%
11,260
2.35%
17,871
1.68%
15,647
-2.26%
14,889
-0.21%
13,724
-1.90%
14,706
1.06%
16,694
1.71%
14,710
-1.06%
16,006
-1.64%
15,133
1.82%
20,417
-1.01%
16,124
2.31%
14,581
0.73%
20,768
2.27%
19,179
-1.48%
15,412
2.37%
22,095
-1.33%
9,805
-1.40%
16,738
-1.51%
14,659
0.47%
20,453
-3.64%
25,815
1.61%
19,201
0.39%
17,014
3.02%
14,197
1.33%
15,426
1.92%
17,116
-0.28%
13,696
0.28%
18,679
2.25%
12,947
3.57%
27,044
1.86%
20,326
-4.50%
20,387
-0.30%
19,022
1.86%
13,767
0.38%
13,061
1.42%
14,067
0.18%
10,548
-0.47%
10,021
0.48%
11,081
0.00%
6,543
1.03%
11,084
0.08%
13,170
3.07%
16,465
1.11%
17,228
-1.30%
16,230
-1.19%
14,381
1.79%
15,117
-1.81%
12,345
-0.54%
9,698
-0.93%
5,339
-1.85%
13,299
-2.25%
15,393
3.36%
16,460
0.16%
11,134
1.15%
16,856
0.72%
10,058
2.00%
16,982
0.91%
19,554
1.62%
19,330
2.70%
17,185
0.93%
18,317
0.71%
23,201
-3.72%
19,654
2.30%
17,744
2.89%
63,554
0.91%
23,141
2.97%
19,232
0.31%
18,556
-0.25%
12,056
1.27%
12,300
-1.41%
11,636
-0.45%
8,921
-0.99%
8,372
-0.16%
5,884
-3.07%
22,070
-4.01%
22,121
-0.17%
27,293
1.35%
19,873
3.86%
20,141
-0.05%
15,227
0.16%
15,123
0.35%
18,342
1.13%
14,954
-1.78%
18,480
-1.98%
18,297
0.48%
14,850
-1.87%
30,759
-1.23%
24,005
-4.17%
27,116
0.28%
25,388
2.11%
15,857
0.22%
19,244
-5.46%
29,847
0.00%
21,783
1.50%
27,339
-1.42%
21,820
3.86%
20,232
1.67%
18,167
-3.58%
18,285
0.41%
18,695
-2.18%
16,024
1.02%
19,168
-1.25%
20,552
0.47%
14,542
2.30%
18,824
-1.33%
14,531
-3.42%
28,919
-4.51%
35,327
3.63%
27,231
0.65%
21,956
0.40%
27,619
-3.73%
26,669
2.62%
27,043
2.28%
22,575
-0.77%
26,689
2.95%
19,885
3.07%
23,764
-1.11%
18,499
-5.46%
29,630
0.30%
23,915
-1.02%
18,905
2.09%
20,700
-1.70%
19,261
-1.90%
19,070
5.19%
25,911
4.07%
30,005
0.63%
31,863
0.75%
15,596
6.79%
37,144
0.23%
21,712
6.04%
31,321
-0.57%
23,077
-0.71%
16,408
-1.24%
21,812
4.50%
39,131
-2.60%
24,967
-1.97%
23,431
3.45%
19,182
-4.36%
33,030
-0.43%
21,419
2.33%
13,791
1.23%
13,327
0.40%
14,234
1.36%
21,002
-3.02%
19,443
-3.98%
25,497
-3.17%
31,646
4.28%
31,952
2.98%
25,438
-0.65%
14,150
1.94%
17,057
2.23%
24,015
2.45%
22,855
-1.67%
21,333
-1.07%
20,227
-2.63%
14,134
1.36%
12,487
1.06%
12,725
-3.11%
16,595
-1.33%
15,411
2.60%
20,686
-0.42%
11,677
-0.58%
13,439
-2.89%
15,059
0.62%
13,437
2.57%
10,714
3.36%
13,556
0.45%
16,932
-1.14%
11,295
-0.94%
12,867
-2.35%
12,893
-3.63%
16,755
0.00%
12,092
1.50%
14,943
0.00%
11,439
-2.33%
8,866
3.40%
12,946
2.69%
14,465
-0.47%
12,818
0.71%
12,015
-2.26%
9,592
-0.73%
7,965
0.37%
9,977
-0.96%
8,692
-1.98%
10,963
0.00%
12,246
2.62%
13,406
-0.37%
10,300
1.72%
11,984
-1.44%
18,995
-1.71%
9,807
1.49%
11,162
-3.07%
13,845
-1.40%
15,694
2.33%
10,196
0.12%
9,103
-1.38%
9,813
2.63%
13,247
-1.57%
12,893
6.53%
19,076
-1.90%
6,605
-3.71%
13,558
0.51%
9,617
2.23%
9,938
2.20%
12,247
-0.36%
12,913
2.86%
10,783
-2.32%
16,101
-1.91%
11,124
4.26%
18,370
-2.67%
11,988
0.94%
9,531
2.96%
11,221
-0.32%
13,020
-0.24%
9,440
-0.82%
8,468
-2.68%
16,765
0.72%
13,787
-2.98%
13,407
1.49%
17,194
2.03%
13,003
-1.41%
15,446
1.70%
12,935
0.95%
9,089
-1.42%
7,730
2.13%
8,808
4.08%
21,438
1.90%
18,242
-0.78%
12,111
0.78%
7,795
0.43%
10,792
-0.75%
7,452
-0.23%
10,330
-0.86%
8,320
0.64%
7,814
-0.54%
8,088
3.01%
11,313
1.71%
11,981
0.53%
8,098
1.26%
12,556
-0.19%
8,231
-3.97%
10,482
1.97%
11,901
-0.22%
7,741
-1.18%
9,308
2.06%
14,610
0.00%
8,032
1.48%
10,879
-0.31%
11,778
-1.05%
10,180
0.00%
7,605
-0.10%
7,925
-3.81%
20,244
1.31%
12,821
-0.87%
11,888
-0.65%
14,212
-0.66%
10,722
1.89%
14,250
1.30%
11,003
-0.10%
14,045
2.47%
14,682
-0.73%
11,165
-1.80%
10,710
1.19%
11,895
0.97%
12,230
-0.32%
11,419
1.48%
11,779
-0.53%
14,006
-1.59%
9,688
-0.74%
11,008
-2.46%
18,511
-3.78%
17,409
4.59%
15,553
1.33%
12,994
-3.67%
16,856
-0.25%
18,415
0.25%
13,189
-6.29%
18,000
-4.57%
71,299
7.29%
45,995
-0.83%
29,252
-1.52%
18,670
0.22%
15,464
3.34%
18,235
1.51%
17,172
-0.68%
15,900
-1.37%
14,338
-0.71%
12,063
2.23%
11,945
0.81%
9,680
-0.68%
9,483
0.00%
12,295
-1.26%
12,253
-4.53%
18,459
2.56%
14,708
-0.46%
12,136
0.24%
10,313
-1.44%
11,988
-3.50%
14,795
1.37%
12,194
-4.31%
22,224
1.68%
6,303
-0.49%
16,086
1.37%
14,812
-0.23%
12,740
-0.26%
20,149
2.91%
18,203
1.23%
11,994
4.84%
19,991
-0.37%
15,879
-0.80%
10,359
3.15%
16,859
0.21%
16,445
-4.52%
25,320
0.37%
17,563
-2.96%
15,750
-3.17%
35,900
2.41%
13,941
-1.71%
15,378
-5.36%
20,264
0.91%
19,676
2.09%
11,700
0.88%
9,114
-1.96%
12,232
0.53%
12,562
-1.03%
10,983
-8.73%
36,838
9.27%
39,206
0.51%
26,926
-1.54%
22,790
-3.70%
23,211
-2.06%
20,066
0.16%
24,805
4.18%
23,599
-1.87%
16,803
3.70%
19,759
-1.47%
24,412
2.01%
19,290
-1.31%
19,360
-2.66%
20,692
2.05%
21,122
-0.82%
19,145
-0.80%
20,812
-2.85%
26,859
-0.55%
23,027
4.21%
19,843
-0.58%
21,346
0.53%
17,587
0.13%
16,041
3.38%
21,847
-0.51%
15,963
-1.36%
13,031
0.40%
17,709
-3.15%
18,479
4.06%
17,953
-0.73%
14,322
-1.92%
13,240
3.71%
24,012
-2.03%
16,917
1.46%
20,032
-0.80%
18,498
-0.44%
22,901
-1.94%
23,369
3.89%
21,074
0.05%
22,579
-3.12%
26,553
-1.27%
23,958
-2.93%
21,981
1.51%
16,672
0.77%
15,692
1.22%
13,890
-0.23%
16,572
-4.51%
19,891
-9.60%
45,708
6.88%
42,940
-3.06%
35,437
0.11%
24,848
-1.18%
44,851
1.25%
20,832
-2.56%
22,324
-2.62%
26,841
-3.35%
55,941
6.10%
45,737
0.58%
31,144
4.19%
36,552
-0.85%
26,864
-0.36%
26,965
1.12%
29,428
-0.17%
24,248
-5.06%
23,599
-0.20%
26,831
6.30%
23,795
-2.20%
24,653
2.02%
17,781
4.35%
26,111
-1.27%
20,148
3.28%
17,265
-0.10%
14,130
1.81%
20,507
5.34%
36,440
1.30%
22,062
-0.83%
23,271
-1.87%
16,212
-2.57%
18,615
3.97%
17,858
3.12%
21,044
1.31%
15,681
-2.84%
18,249
0.79%
13,067
0.38%
18,120
-1.22%
18,468
2.95%
18,313
0.07%
14,730
-0.97%
15,136
-0.09%
23,099
0.79%
13,568
-1.65%
11,873
1.49%
10,972
0.84%
17,834
4.10%
24,481
-0.18%
19,454
1.68%
17,302
0.76%
18,245
-1.34%
17,379
-2.52%
15,999
0.09%
13,075
-2.81%
15,637
-0.56%
13,018
-1.33%
15,599
-0.02%
13,388
0.00%
13,459
0.92%
13,801
-0.56%
15,233
-0.87%
14,018
0.33%
11,149
-1.58%
16,806
-1.54%
17,880
2.90%
37,573
-1.89%
33,105
2.10%
60,128
-0.09%
43,757
0.40%
20,103
-0.28%
22,588
3.90%
30,003
0.93%
31,969
1.19%
24,614
-3.10%
27,094
-2.92%
30,804
-1.07%
27,011
1.24%
23,575
0.28%
52,690
2.43%
23,183
-1.36%
17,570
-1.80%
19,463
-3.25%
23,442
-0.07%
16,154
-2.33%
19,023
-2.52%
27,138
5.37%
21,428
0.96%
17,620
-2.60%
13,752
-0.25%
18,256
0.10%
16,953
0.70%
12,881
0.35%
11,999
-2.86%
15,203
-2.87%
26,311
-0.44%
25,076
-0.13%
23,614
2.08%
16,467
-2.37%
16,692
-0.21%
24,761
-1.61%
23,325
-1.40%
24,475
1.31%
15,275
-3.20%
21,286
3.34%
23,329
-2.61%
14,593
0.61%
14,855
1.59%
13,354
-0.81%
14,196
-0.90%
12,560
-0.17%
14,946
-0.41%
17,083
-1.94%
15,676
1.81%
12,778
-2.55%
13,919
0.94%
15,836
0.45%
10,507
2.33%
13,597
0.41%
14,320
-2.21%
12,734
-1.51%
11,900
-1.02%
22,062
1.75%
17,260
-0.17%
18,486
2.12%
20,165
-2.87%
18,420
-2.08%
24,183
-0.78%
24,095
-10.65%
71,444
-3.70%
46,111
-4.01%
56,661
-6.56%
46,676
3.07%
85,889
12.47%
70,974
0.85%
44,048
0.39%
26,488
1.32%
21,000
3.48%
32,471
1.20%
24,724
1.07%
22,364
0.27%
25,648
-1.98%
26,630
0.15%
22,852
-1.74%
15,740
0.06%
14,174
2.96%
17,994
2.75%
24,702
0.12%
22,116
-0.35%
12,874
-1.00%
16,597
-3.43%
21,690
0.28%
15,152
0.00%
16,373
0.95%
16,272
-0.91%
15,210
-0.49%
16,009
2.13%
22,510
2.66%
18,619
-3.74%
14,143
-2.91%
15,276
0.19%
15,930
4.12%
18,593
0.12%
13,969
2.14%
15,161
2.66%
16,800
-1.12%
15,284
2.53%
20,048
0.14%
11,800
-2.41%
19,891
2.85%
17,642
0.79%
14,243
1.65%
16,943
-1.68%
17,294
0.98%
14,190
-0.39%
14,339
-1.56%
12,022
1.39%
5,246
0.75%
12,607
-0.61%
14,035
-4.19%
23,775
0.96%
15,391
-3.09%
23,595
-4.11%
33,714
1.15%
29,177
0.55%
35,194
0.52%
19,368
-1.58%
16,374
-0.96%
20,747
-0.03%
20,719
0.72%
22,629
0.00%
26,103
1.61%
26,119
1.74%
26,716
3.71%
33,016
2.68%
27,305
0.14%
18,656
1.23%
30,676
-0.39%
5,570
-1.56%
14,955
1.44%
12,882
-0.53%
13,622
-1.60%
14,031
2.16%
17,693
-0.84%
17,498
0.84%
19,853
-3.87%
27,527
-1.04%
24,128
-1.03%
20,192
0.15%
14,738
-0.98%
16,802
-0.87%
20,833
2.14%
26,047
-2.56%
22,895
2.72%
22,560
-0.18%
18,037
-0.97%
17,172
-1.70%
22,502
-0.27%
19,385
1.91%
15,757
-0.30%
13,963
-4.43%
36,329
1.16%
62,346
0.71%
31,013
-0.80%
20,545
-5.02%
39,741
3.46%
44,376
2.08%
33,209
0.65%
23,954
0.12%
22,714
1.47%
15,769
-0.79%
16,330
1.61%
18,759
-0.27%
20,375
-2.34%
22,109
-1.91%
16,948
3.20%
22,008
-0.12%
27,637
1.52%
19,559
2.91%
24,431
-1.16%
18,784
0.47%
23,093
-0.64%
23,398
2.48%
20,118
1.90%
32,282
0.73%
23,794
2.61%
24,636
-1.45%
24,434
-0.86%
28,102
1.37%
23,442
-0.14%
19,768
-2.68%
23,575
1.02%
14,764
-0.53%
33,098
-0.71%
19,998
0.00%
17,870
-2.76%
27,497
-3.48%
50,303
1.12%
30,602
-2.19%
24,599
0.74%
20,011
0.37%
19,627
-0.15%
18,709
-0.24%
21,536
-0.55%
17,411
-0.95%
19,118
1.51%
20,530
-0.55%
14,824
-0.64%
17,163
-1.11%
17,161
2.06%
22,680
-9.28%
79,874
-0.57%
49,724
-5.08%
68,552
3.92%
44,635
1.65%
29,649
0.47%
27,241
-0.30%
19,681
-2.49%
19,806
-0.17%
19,485
-0.93%
21,744
-1.36%
27,672
-1.74%
23,183
-2.06%
22,624
2.25%
40,300
0.50%
25,796
-0.32%
19,587
0.32%
19,807
-2.33%
23,320
-1.03%
20,627
7.19%
33,876
-4.15%
32,919
-2.67%
26,257
0.67%
22,534
2.36%
29,672
-2.05%
29,631
3.45%
23,497
4.54%
32,674
-2.55%
20,308
-1.39%
19,864
-0.71%
18,914
3.24%
18,059
-1.07%
14,184
-1.67%
14,276
-2.06%
16,757
-0.62%
20,828
-0.22%
19,921
-3.28%
28,920
-0.23%
33,315
0.34%
23,873
-2.83%
21,379
3.10%
31,579
-0.83%
20,842
-1.86%
22,304
3.25%
28,133
-1.65%
20,832
-0.49%
34,148
2.72%
21,292
2.08%
21,798
-2.55%
20,921
-2.13%
20,762
-2.52%
39,212
2.24%
37,186
-2.38%
29,769
2.71%
45,000
1.38%
33,239
-2.87%
32,465
-2.06%
26,966
-1.23%
31,548
-0.68%
30,475
6.39%
19,258
-0.87%
20,376
-3.84%
24,684
-4.43%
33,494
1.13%
51,499
4.58%
48,120
-1.22%
37,507
-2.48%
35,835
2.54%
38,287
-1.96%
27,972
-4.28%
36,109
-3.24%
44,461
-3.34%
48,600
6.96%
62,395
0.47%
39,860
4.32%
35,789
9.50%
45,172
3.78%
43,502
1.89%
45,184
-2.45%
32,958
-6.07%
38,481
-4.06%
27,420
4.79%
36,171
3.69%
28,469
3.89%
33,182
1.41%
27,148
-0.45%
20,815
-4.03%
26,277
3.06%
37,303
1.20%
28,889
-2.27%
21,839
4.26%
24,067
-1.96%
20,366
0.14%
21,388
1.26%
20,575
-1.38%
16,547
-0.56%
18,405
-0.39%
20,288
-2.01%
17,401
-3.03%
25,582
-0.67%
20,145
-5.62%
30,160
0.83%
26,574
-2.44%
25,023
1.09%
18,102
1.72%
17,365
1.02%
20,361
-0.27%
14,922
-3.46%
20,251
-3.39%
36,294
3.17%
18,761
-0.73%
25,050
-1.26%
25,913
-2.93%
22,387
0.77%
40,942
-1.31%
21,413
-1.92%
29,298
5.01%
32,598
-2.28%
56,588
-7.26%
55,036
0.73%
49,836
6.28%
40,119
-5.35%
30,036
-0.72%
29,716
-2.46%
30,802
-4.44%
38,573
1.76%
42,286
-5.76%
48,248
2.70%
60,585
7.14%
59,970
0.56%
24,922
7.60%
44,052
-2.27%
27,516
5.04%
25,830
-0.92%
21,456
1.89%
23,026
-0.29%
21,412
-0.62%
26,630
-3.37%
32,493
0.95%
23,676
0.04%
23,010
-1.54%
22,631
-2.69%
33,492
0.36%
26,814
2.98%
22,739
1.94%
25,118
0.00%
18,511
0.38%
27,103
-1.85%
22,929
-3.86%
30,809
-3.53%
25,250
-1.48%
32,307
0.99%
27,841
1.72%
26,352
-2.65%
35,890
-1.08%
28,108
1.28%
30,603
3.75%
33,298
8.27%
64,206
-1.46%
27,473
1.31%
25,463
-1.67%
25,035
3.02%
23,236
-0.12%
12,273
0.29%
22,116
-1.65%
19,631
-0.84%
24,661
-2.70%
18,213
0.96%
17,616
-2.11%
17,807
1.67%
17,104
0.82%
20,218
-0.94%
15,490
-1.52%
20,358
3.65%
21,068
-1.65%
19,211
-1.29%
18,583
-1.00%
20,960
2.16%
31,926
-0.86%
20,382
-1.53%
7,503
-0.13%
15,078
-1.64%
18,600
-0.81%
22,055
-0.59%
21,183
4.61%
21,814
-0.31%
15,026
2.54%
18,845
-0.56%
21,806
-1.55%
21,584
1.57%
19,371
-0.99%
18,591
0.00%
19,552
0.26%
18,353
-2.03%
20,564
-0.62%
24,473
-0.62%
25,293
-3.26%
21,500
-2.13%
24,849
1.70%
21,980
-3.72%
23,816
-0.05%
28,460
0.43%
22,571
-0.53%
25,473
-2.08%
21,649
2.61%
26,239
2.21%
21,328
-2.54%
24,473
-0.24%
19,999
-0.48%
19,594
-0.83%
22,822
-0.29%
23,561
-0.59%
21,898
-1.09%
18,219
-0.35%
22,660
1.40%
26,372
1.88%
21,042
1.94%
19,038
0.00%
23,753
1.91%
25,029
-1.59%
23,585
2.38%
24,857
-1.76%
18,853
2.27%
24,811
0.65%
22,358
-0.64%
21,023
-2.08%
16,680
1.70%
21,168
0.65%
20,614
1.47%
28,621
-2.91%
20,142
-1.08%
21,506
1.94%
22,940
5.94%
38,541
1.75%
29,925
2.41%
34,558
0.50%
25,136
2.17%
24,913
-0.45%
24,890
4.27%
39,906
-4.53%
27,822
0.91%
22,126
-1.39%
21,603
-0.62%
20,938
-1.54%
16,257
-2.04%
24,471
2.47%
21,392
3.55%
27,476
1.84%
28,278
0.28%
17,289
0.48%
27,382
1.07%
17,956
-2.71%
25,534
0.32%
16,679
0.97%
17,960
0.40%
16,072
1.95%
20,398
-1.68%
16,557
2.38%
16,099
-1.16%
12,801
2.94%
20,658
1.41%
20,573
-1.01%
17,788
0.04%
19,262
1.40%
20,062
-0.37%
20,858
0.15%
22,146
-1.20%
20,381
-0.04%
20,404
-0.87%
17,300
1.00%
18,448
-0.91%
18,734
-1.34%
15,109
1.86%
14,972
-0.08%
16,037
-1.45%
18,988
0.19%
15,938
-0.46%
16,075
-2.21%
26,335
-1.07%
18,787
0.64%
17,056
-0.44%
16,584
0.44%
17,555
-0.32%
12,471
2.44%
22,497
-0.16%
18,433
-0.08%
19,311
1.60%
23,629
1.04%
20,998
0.19%
14,796
1.06%
17,275
1.43%
19,638
1.74%
28,558
-0.51%
16,456
1.46%
15,458
1.30%
16,909
0.29%
16,943
-1.35%
16,620
2.23%
18,743
-0.42%
19,251
-1.52%
19,268
-2.84%
34,909
0.52%
37,775
-0.48%
16,912
0.22%
15,938
-2.25%
19,249
0.26%
16,965
-1.81%
17,794
0.19%
15,558
-0.15%
20,835
-0.08%
21,820
-0.19%
12,295
2.50%
19,606
-1.57%
22,860
-1.48%
28,195
-0.66%
21,156
-0.27%
28,780
-0.27%
22,772
-1.33%
24,730
-1.03%
22,043
-1.04%
23,478
2.51%
20,153
-2.21%
17,010
0.93%
17,400
0.00%
18,909
0.08%
19,251
3.64%
23,575
-0.23%
18,567
-1.66%
18,376
0.28%
13,679
1.65%
27,435
0.08%
16,841
0.08%
15,047
-2.39%
16,240
-0.43%
17,208
1.47%
13,142
0.00%
10,593
0.70%
11,658
0.16%
14,087
-1.08%
15,338
1.92%
19,532
0.77%
14,258
3.54%
25,953
0.18%
21,180
-1.32%
16,402
2.38%
24,497
-0.91%
19,923
-0.11%
11,509
0.11%
14,060
-0.44%
12,185
-0.22%
13,707
-0.37%
13,130
2.93%
24,470
2.23%
34,207
0.63%
18,892
-0.88%
18,544
1.10%
15,212
-0.70%
16,169
-0.42%
18,147
1.45%
20,061
0.14%
16,634
-0.42%
14,280
1.71%
20,067
-0.65%
19,186
1.21%
22,265
-0.55%
23,220
-1.68%
18,566
0.52%
13,109
-2.36%
19,130
-0.78%
19,008
-1.69%
22,431
1.68%
20,939
-1.87%
28,838
2.78%
23,843
0.39%
17,668
0.21%
20,911
-0.11%
13,472
-0.46%
19,042
-1.46%
21,670
-0.22%
26,753
-2.71%
39,153
-1.30%
29,538
1.24%
21,407
-1.53%
23,437
0.60%
16,645
-1.61%
21,287
0.80%
16,071
0.34%
16,187
-1.85%
20,064
0.15%
18,290
-0.31%
17,772
-0.31%
16,609
1.08%
19,283
1.07%
20,577
0.19%
20,941
0.45%
16,864
-0.71%
18,126
-0.49%
19,008
-0.80%
17,141
0.04%
15,763
-1.15%
17,998
0.19%
14,038
-0.23%
15,771
2.09%
23,640
-1.25%
24,937
-1.62%
27,533
-0.23%
23,501
2.27%
41,094
3.60%
44,900
-1.78%
24,408
-1.32%
24,952
0.65%
18,273
0.57%
16,317
-0.49%
15,138
-0.34%
8,372
1.25%
19,830
1.54%
24,205
0.15%
25,067
-1.26%
19,621
-0.19%
13,716
0.94%
15,077
0.63%
24,683
0.55%
22,899
2.27%
28,670
-0.93%
20,599
0.72%
26,989
1.04%
25,710
0.28%
21,663
0.39%
24,383
0.11%
25,296
0.35%
16,272
0.35%
15,449
-0.67%
5,806
-0.56%
5,089
0.99%
16,635
-0.35%
14,046
0.85%
16,832
0.45%
18,339
1.50%
19,599
-0.69%
16,464
1.00%
18,574
1.81%
27,011
-1.41%
24,000
0.92%
18,626
-1.52%
26,726
1.23%
16,448
0.00%
19,820
4.23%
50,357
0.03%
26,427
1.46%
21,387
-0.96%
17,891
-0.94%
16,320
2.80%
21,332
0.16%
20,281
-1.27%
27,115
0.80%
20,786
-1.18%
17,187
0.00%
18,672
-1.26%
16,445
-0.10%
20,106
1.04%
13,463
-1.03%
18,327
-0.85%
15,430
-1.18%
22,185
1.77%
23,808
-0.65%
15,484
-0.43%
16,163
0.99%
14,971
-0.88%
15,276
-0.46%
18,374
0.30%
17,531
2.22%
20,831
-0.42%
21,163
-0.94%
16,816
-0.30%
16,717
-0.46%
17,012
0.83%
15,691
-0.92%
18,938
1.09%
14,798
0.16%
15,288
-0.39%
18,573
-2.86%
27,443
-0.85%
58,142
-1.47%
40,498
-2.18%
42,291
0.57%
28,107
-0.95%
34,591
0.64%
25,268
0.85%
24,290
-0.10%
26,695
-1.89%
40,370
-2.43%
45,559
-0.73%
59,054
-0.07%
58,667
1.81%
55,519
1.34%
69,143
1.25%
59,129
0.71%
48,221
-0.56%
49,868
0.32%
47,571
1.44%
54,217
1.66%
54,271
-0.17%
47,456
-0.38%
30,773
0.03%
38,892
0.65%
17,174
-1.94%
32,493
-1.70%
36,004
0.92%
24,925
1.54%
25,801
-0.41%
18,000
-2.04%
20,551
0.78%
30,060
0.49%
35,253
-0.52%
19,259
0.18%
16,630
-0.63%
26,838
-1.73%
27,366
0.07%
23,555
-0.32%
23,173
1.19%
17,002
0.46%
17,426
0.14%
17,983
-0.07%
16,223
-1.52%
19,975
0.07%
28,367
0.75%
19,692
0.50%
25,685
-0.18%
18,062
-0.60%
18,487
-0.64%
19,908
1.54%
21,856
-0.60%
24,605
-0.07%
14,329
1.39%
21,917
0.42%
19,511
1.40%
23,139
0.28%
18,591
-0.10%
16,241
-0.45%
17,528
-0.28%
19,314
0.21%
17,776
-0.31%
15,553
0.73%
17,749
1.45%
21,037
-0.68%
19,661
-0.92%
18,497
1.00%
15,994
0.27%
15,855
0.75%
23,376
0.95%
22,432
0.77%
31,006
0.67%
60,311
0.07%
22,476
0.76%
24,245
1.74%
34,334
0.16%
34,240
-3.28%
80,277
0.40%
36,057
0.07%
20,307
0.23%
27,207
-1.22%
31,423
-1.04%
20,217
0.51%
17,426
0.57%
22,073
-1.00%
21,470
1.48%
25,224
1.33%
19,184
0.75%
22,948
0.88%
32,995
0.71%
31,380
-0.83%
25,294
0.42%
20,282
-0.03%
18,126
-1.87%
21,230
0.89%
18,415
-1.11%
14,593
-0.66%
20,166
1.52%
17,307
1.50%
22,409
-0.22%
16,501
0.10%
14,087
0.03%
13,292
-1.16%
15,791
0.03%
13,320
-2.02%
19,942
-2.16%
24,647
1.02%
16,011
0.77%
13,733
0.33%
13,706
-1.83%
14,708
0.88%
16,282
1.27%
14,147
-0.50%
14,042
2.00%
17,801
-0.20%
13,999
-0.20%
16,269
-0.43%
13,402
0.36%
15,862
0.49%
15,740
0.00%
9,121
-0.07%
7,876
-0.59%
9,376
0.66%
16,618
0.29%
11,503
0.75%
13,834
-0.87%
11,665
1.53%
18,991
0.96%
26,992
0.57%
26,171
0.06%
16,241
-0.38%
17,123
0.22%
13,829
-0.89%
12,561
0.00%
9,465
2.07%
29,387
-0.03%
19,779
0.72%
15,253
-1.52%
20,380
-0.91%
15,237
-0.03%
13,324
-0.89%
16,906
0.58%
15,420
0.42%
14,457
0.41%
21,030
1.14%
15,693
0.44%
15,533
-0.19%
12,494
0.97%
14,339
-1.24%
13,949
-0.63%
18,348
0.76%
8,777
0.06%
12,101
-0.91%
15,327
-0.76%
12,660
0.29%
15,125
1.01%
15,139
-1.35%
16,379
-0.64%
16,417
0.45%
16,664
-1.27%
16,494
-0.13%
14,663
2.20%
20,067
0.98%
16,689
0.22%
14,380
0.25%
18,331
-0.19%
12,919
0.00%
16,923
0.81%
18,907
2.23%
25,234
0.27%
20,887
-0.18%
13,419
0.85%
15,815
-0.30%
17,046
1.36%
14,375
1.28%
18,832
-0.41%
14,334
0.00%
13,142
0.68%
18,648
1.32%
15,703
-1.50%
21,811
-0.50%
15,359
-0.80%
21,021
-0.48%
16,806
-0.54%
7,890
-0.42%
21,631
0.18%
23,067
1.86%
21,710
-0.21%
15,978
-0.33%
15,165
-0.45%
11,705
-1.01%
18,764
1.14%
16,389
0.86%
15,882
1.86%
32,039
2.14%
28,196
-0.26%
26,370
0.03%
20,391
-0.74%
23,826
-0.97%
34,996
0.98%
17,124
0.14%
16,388
-0.29%
17,394
-0.20%
10,598
-0.55%
9,899
0.35%
12,818
-0.37%
11,195
0.12%
10,462
-0.26%
13,162
0.23%
22,229
-1.18%
18,848
-0.61%
18,957
0.79%
19,135
-0.61%
15,004
-0.23%
16,453
-1.41%
18,910
0.78%
22,980
-1.24%
14,433
0.81%
14,577
1.25%
20,238
-1.47%
12,728
-0.18%
17,903
-0.69%
28,101
0.36%
22,686
1.26%
21,844
-0.59%
22,038
0.36%
18,429
0.39%
17,751
1.06%
17,210
0.41%
18,612
-0.09%
13,942
-0.50%
13,181
0.50%
17,662
-0.06%
13,848
0.55%
17,573
-0.93%
19,200
-0.12%
12,948
0.50%
16,082
0.26%
10,485
0.17%
15,600
-0.46%
13,505
-0.53%
16,210
-0.41%
22,155
-1.47%
21,579
-0.24%
19,487
1.44%
16,036
0.21%
14,245
-1.18%
18,632
0.06%
16,206
1.07%
17,742
-0.15%
17,963
1.60%
20,328
0.03%
12,287
-0.17%
12,023
-0.90%
15,552
1.09%
15,612
-0.84%
13,176
1.11%
17,319
-0.61%
17,384
-1.08%
17,691
-0.68%
14,730
1.43%
42,768
0.38%
17,066
-1.43%
18,173
0.00%
22,455
0.65%
17,985
0.68%
14,165
-1.23%
18,154
1.89%
19,138
-0.38%
17,149
-1.66%
20,719
-0.65%
20,585
0.75%
15,927
0.00%
13,934
0.80%
14,381
-0.12%
17,180
0.24%
11,558
0.73%
19,464
-1.22%
20,304
-0.41%
25,111
0.71%
41,835
0.71%
27,442
0.00%
20,234
-1.34%
23,659
1.69%
19,191
-0.06%
19,826
0.79%
16,666
-0.55%
17,946
0.61%
17,673
-2.02%
21,906
1.50%
23,408
0.15%
13,760
-0.43%
26,362
0.29%
18,073
-0.96%
14,925
0.00%
17,858
1.05%
14,586
-1.10%
18,041
1.00%
15,191
-0.90%
16,028
-0.47%
18,241
1.53%
15,510
0.61%
14,821
1.18%
23,331
0.06%
13,873
0.23%
16,922
0.48%
15,170
-0.28%
13,396
-0.57%
12,197
0.20%
10,943
-0.14%
8,513
-1.08%
20,204
1.21%
14,898
-0.09%
19,726
-0.54%
11,989
-0.23%
11,998
0.63%
17,091
-0.11%
12,785
-0.03%
11,781
-0.43%
13,646
-0.23%
14,035
-0.37%
14,794
-0.26%
17,995
-0.58%
16,059
1.08%
35,258
-0.60%
16,094
-0.35%
21,996
-1.19%
29,200
-2.35%
48,927
0.33%
67,540
-0.48%
23,403
1.57%
28,127
-0.45%
21,080
-0.98%
33,226
0.24%
20,273
-0.06%
26,442
-1.14%
21,047
-0.40%
30,201
2.35%
30,280
0.36%
19,598
-0.03%
17,592
0.24%
18,138
1.28%
28,650
-0.29%
45,331
-0.94%
17,413
0.39%
22,167
-0.09%
18,472
-0.86%
16,291
0.21%
15,019
-0.86%
18,132
-0.18%
16,392
0.27%
16,690
0.24%
16,257
-1.11%
19,735
-0.73%
19,285
0.00%
19,209
-0.09%
17,914
-0.61%
18,816
-0.58%
18,661
-0.12%
14,181
1.11%
17,514
-0.76%
20,809
1.85%
21,243
-0.76%
17,190
-0.09%
13,677
-0.98%
16,589
0.65%
16,116
-0.31%
13,641
-0.12%
13,573
0.06%
13,592
0.00%
15,353
-1.29%
19,392
-0.09%
16,388
-0.37%
17,599
0.66%
18,579
-1.06%
26,794
1.10%
27,247
-1.40%
26,917
0.57%
20,147
1.85%
27,487
0.18%
21,914
-0.46%
17,879
0.40%
19,448
1.32%
24,023
-0.45%
21,236
-0.67%
16,836
0.98%
18,851
0.27%
40,119
-1.24%
23,673
-0.61%
19,086
-0.86%
22,011
-0.09%
21,734
0.31%
15,630
-0.37%
19,488
1.09%
21,821
-0.43%
16,784
0.46%
22,081
0.06%
21,275
-1.29%
24,260
-1.15%
27,105
-0.51%
23,034
2.76%
33,448
1.88%
28,727
-0.67%
17,581
-0.55%
18,281
0.00%
18,504
0.64%
20,034
0.95%
27,776
-0.97%
23,960
-0.03%
19,849
1.22%
23,067
-1.57%
20,431
-0.43%
22,504
1.20%
16,519
-0.67%
18,728
-0.61%
21,563
-0.37%
17,207
1.42%
21,615
-0.43%
26,089
-0.92%
20,620
0.65%
22,911
0.49%
17,993
0.12%
16,658
0.00%
14,893
-0.76%
14,820
0.46%
17,846
1.71%
29,077
0.45%
13,807
-0.72%
14,222
0.00%
14,971
0.39%
16,479
0.36%
16,120
3.14%
59,165
1.25%
33,892
-0.37%
25,732
-0.35%
17,529
0.72%
9,331
-0.60%
18,708
-0.14%
23,346
-0.58%
24,312
0.09%
21,328
-0.70%
25,443
0.76%
24,162
0.09%
26,518
-0.67%
28,241
-0.61%
21,764
0.50%
17,448
0.06%
13,761
-0.20%
25,389
0.85%
21,903
0.64%
34,030
0.17%
34,703
-0.69%
21,073
-0.78%
21,009
-0.61%
22,848
1.00%
17,479
0.00%
10,709
-1.02%
17,068
0.15%
16,796
0.23%
16,142
-0.41%
18,063
0.91%
33,221
-0.12%
24,017
-0.26%
18,858
0.67%
22,084
-0.26%
20,716
-0.52%
21,042
0.67%
22,394
-1.22%
22,159
0.29%
17,217
-0.44%
16,069
-0.35%
20,154
-0.41%
29,312
-3.77%
88,077
-0.25%
38,813
-0.99%
46,479
-0.59%
51,386
0.79%
48,852
-0.22%
43,318
-0.06%
35,384
-0.53%
39,694
1.19%
38,064
-0.71%
30,467
-0.16%
25,828
-0.31%
23,162
-1.35%
36,791
1.34%
26,756
0.53%
26,323
1.10%
26,560
-0.06%
20,008
0.62%
29,265
0.00%
18,832
-0.34%
23,891
0.77%
25,349
-0.74%
19,905
0.83%
25,722
-0.37%
22,148
-0.37%
18,274
0.56%
19,328
-1.35%
27,700
-0.34%
24,493
0.28%
25,138
0.62%
25,563
0.12%
21,411
0.15%
21,749
0.83%
25,081
-0.67%
24,212
1.35%
25,769
0.06%
19,519
0.33%
19,639
1.88%
36,577
-0.12%
31,356
0.39%
40,596
-0.03%
16,126
-0.47%
20,039
0.57%
16,153
-1.18%
20,583
-0.51%
14,449
-0.45%
15,117
-0.57%
22,908
0.97%
25,037
2.14%
43,659
0.35%
37,387
-0.24%
22,345
0.03%
21,566
-0.82%
19,543
0.27%
20,220
-1.39%
23,690
-0.33%
22,955
0.39%
22,966
1.20%
26,151
-1.66%
37,668
-1.75%
35,391
1.72%
33,344
0.06%
24,622
0.69%
25,389
-0.45%
29,243
-0.12%
16,405
0.12%
22,714
0.48%
23,056
0.87%
25,274
0.48%
24,804
-0.59%
17,806
0.27%
16,449
-0.24%
22,185
1.16%
21,850
1.06%
26,062
-0.47%
16,377
0.00%
16,750
-0.85%
21,285
-0.56%
22,788
-0.68%
22,758
0.84%
23,032
0.65%
23,385
-1.06%
25,524
-0.77%
24,158
0.03%
30,012
-0.27%
26,710
-0.18%
22,298
0.75%
29,144
0.45%
20,139
-0.27%
21,190
-0.80%
22,156
0.63%
30,277
0.84%
19,625
0.33%
21,167
-1.27%
18,285
0.96%
28,871
-0.44%
27,927
0.51%
37,313
-1.45%
25,693
-0.60%
18,250
-0.39%
31,740
0.48%
24,080
0.63%
31,632
-0.54%
33,852
-0.60%
20,446
-0.06%
27,593
-0.09%
30,969
-0.55%
25,344
-0.24%
20,503
0.15%
19,403
-0.98%
23,560
0.12%
20,324
1.05%
28,362
-0.95%
38,878
1.14%
11,967
-0.06%
25,643
0.58%
20,028
-0.61%
20,321
0.46%
15,835
-0.58%
22,385
-0.61%
21,534
-1.17%
31,440
-1.71%
49,234
0.76%
23,566
0.31%
26,258
1.31%
25,494
-1.23%
20,573
-0.72%
29,394
1.16%
22,863
0.25%
22,117
-0.06%
21,299
-0.09%
21,630
1.12%
21,097
-0.98%
22,768
-0.40%
16,690
0.12%
16,642
0.40%
19,371
0.22%
16,006
-0.34%
15,693
-1.09%
23,746
-0.19%
18,217
1.23%
23,893
-0.53%
15,347
1.00%
24,950
1.14%
20,290
1.53%
23,881
0.63%
17,518
0.24%
17,108
-0.12%
12,792
0.00%
15,866
-0.51%
18,151
0.18%
14,552
-0.03%
11,642
0.27%
13,318
0.78%
18,401
0.24%
14,385
-0.62%
18,457
0.24%
19,690
-0.51%
18,110
-0.06%
18,654
0.27%
29,752
-0.09%
14,335
1.22%
21,510
0.71%
22,490
0.50%
26,832
-0.17%
20,489
0.20%
33,383
0.06%
22,907
-0.06%
18,691
0.47%
24,667
-0.93%
26,426
-0.12%
17,536
1.41%
22,462
1.59%
35,877
-0.28%
26,502
0.40%
19,482
-0.51%
20,445
0.57%
20,810
0.60%
33,103
1.10%
30,878
0.50%
25,012
-0.42%
18,824
0.06%
18,366
0.39%
23,452
-0.36%
19,471
0.14%
23,367
-0.64%
42,578
-1.18%
31,779
0.00%
24,926
0.00%
27,529
-0.79%
26,201
0.54%
27,306
0.17%
26,088
-0.31%
21,836
0.54%
22,102
-0.06%
19,986
-1.08%
29,661
-0.03%
16,477
-0.26%
26,628
-0.60%
24,252
-0.52%
23,411
0.15%
19,068
1.45%
26,821
0.77%
24,411
0.11%
17,892
-0.82%
18,721
-0.34%
17,988
0.54%
20,829
0.66%
28,517
0.57%
23,772
0.48%
22,900
0.78%
30,559
-0.72%
20,054
-0.50%
25,107
0.53%
18,785
-0.84%
7,261
-0.68%
24,611
-0.71%
24,976
0.43%
18,156
-0.20%
23,654
0.00%
23,994
0.31%
18,821
-0.34%
30,243
-0.46%
40,310
0.14%
25,591
0.32%
22,362
-0.14%
30,072
1.20%
49,752
-0.40%
45,178
1.99%
43,231
3.20%
88,383
1.70%
50,057
0.03%
31,372
0.37%
36,885
-0.26%
24,847
-0.53%
15,579
0.37%
11,997
0.21%
16,016
-0.82%
16,863
Break-even =
Stock Price: S =
Strike Price: K =
Days to Expiry: T =
Volatility: V =
Risk Free: Rf =
Option Premium =
Wished-for Stock Price =
$10.22
49
$10.00
$9.50
30
1.85%
4.00%
$0.72
$10.60
42.2%
40.0%
0.0110%
a
1.31%
2493
Actual
Actual
Laplace
Laplace
Frequency
Cumulative
Density
Cumulative
0.10%
0.00%
Break-even Price =
$10.22
22
0.88%
Probability of achieving $10.60
35.1%
0.88%
0.10%
100%
Distribution of Returns
0
0.88%
0.11%
1.25%
0
0.88%of Returns
0.12%
Laplace Distribution
90%
1.47%
Actual
0.96%
0.13%
Normal Distribution
of Returns
7
1.24%
0.15%
80%
-6.0%
1.36%
1.60%
1.74%
1.40%
0.16%
1.90%
1.52%
0.17%
70%
2.06%
1.64%
2.24%
1.81%
0.19%
60%
0.20%
1.97%
2.65%
2.21%
0.22%
50%
0.24%
2.57%
3.14%
2.73%
0.26%
40%
0.29%
2.97%
3.71%
3.17%
0.31%
30%
0.34%
3.45%
4.39%
3.77%
0.37%
20%
0.40%
10
4.17%
5.19%
4.45%
0.44%
10%
0.47%
16
5.09%
6.14%
5-4.0%
19
5.29%-2.0%
6.06%
0.52%
0%
0.56% 0.0%
0.61%
16
6.70%
0.66%
7.90%
19
7.46%
0.72%
8.60%
15
8.06%
0.79%
9.35%
14
8.62%
0.85%
10.17%
25
9.63%
0.93%
11.06%
23
10.55%
1.01%
12.03%
22
11.43%
1.10%
13.08%
22
12.31%
1.19%
14.23%
37
13.80%
1.30%
15.48%
38
15.32%
1.41%
16.83%
45
17.13%
1.54%
18.31%
48
19.05%
1.67%
19.91%
48
20.98%
1.82%
21.65%
50
22.98%
1.98%
23.55%
49
24.95%
2.15%
25.61%
68
27.68%
2.34%
27.86%
51
29.72%
2.54%
30.30%
82
33.01%
2.77%
32.95%
79
36.18%
3.01%
35.84%
85
39.59%
3.27%
38.98%
2.44%
2.89%
3.41%
4.04%
4.78%
5.65%
6.68% 2.0%
7.27%
79
42.76%
3.56%
42.39%
79
45.93%
3.87%
46.11%
73
48.86%
4.19%
50.15%
82
52.15%
3.85%
54.16%
78
55.27%
3.54%
57.85%
71
58.12%
3.25%
61.25%
78
61.25%
2.99%
64.37%
71
64.10%
2.75%
67.24%
57
66.39%
2.53%
69.88%
57
68.67%
2.33%
72.31%
71
71.52%
2.14%
74.54%
47
73.41%
1.97%
76.59%
54
75.57%
1.81%
78.47%
47
77.46%
1.66%
80.21%
40
79.06%
1.53%
81.80%
45
80.87%
1.41%
83.27%
42
82.55%
1.29%
84.61%
34
83.91%
1.19%
85.85%
32
85.20%
1.09%
86.99%
29
86.36%
1.00%
88.04%
30
87.57%
0.92%
89.00%
21
88.41%
0.85%
89.89%
29
89.57%
0.78%
90.70%
24
90.53%
0.72%
91.45%
24
91.50%
0.66%
92.14%
18
92.22%
0.61%
92.77%
14
92.78%
0.56%
93.36%
17
93.46%
0.51%
93.89%
16
94.10%
0.47%
94.38%
94.42%
0.43%
94.84%
16
95.07%
0.40%
95.25%
13
95.59%
0.37%
95.63%
95.87%
0.34%
95.99%
96.23%
0.31%
96.31%
96.55%
0.28%
96.61%
96.83%
0.26%
96.88%
97.03%
0.24%
97.13%
97.27%
0.22%
97.36%
12
97.75%
0.20%
97.57%
97.91%
0.19%
97.77%
98.11%
0.17%
97.95%
98.28%
0.16%
98.12%
98.56%
0.15%
98.27%
98.56%
0.13%
98.41%
98.64%
0.12%
98.53%
98.76%
0.11%
98.65%
98.80%
0.10%
98.76%
98.84%
0.10%
98.86%
98.84%
0.09%
98.95%
98.92%
0.08%
99.04%
99.00%
0.07%
99.11%
99.04%
0.07%
99.19%
99.08%
0.06%
99.25%
99.08%
0.06%
99.31%
99.12%
0.05%
99.37%
99.12%
0.05%
99.42%
99.16%
0.04%
99.47%
99.20%
0.04%
99.51%
2
18
1.00%
49
Probability (using Laplace returns)
Probability (using Normal returns)
44.4%
44.0%
46.8%
42.2%
41.1%
44.0%
994
996
Laplace
Laplace
Normal
Normal
Normal
Frequency
Price
Cumulative
Frequency
Price
0.0%
0.00%
0.0%
0.0%
0.44%
0.0%
0.1%
0.52%
0.0%
0.1%
0.62%
0.0%
0.1%
0.73%
0.0%
0.1%
0.86%
0.0%
0.1%
1.01%
0.0%
0.1%
1.18%
0.1%
0.1%
1.38%
0.1%
0.1%
1.60%
0.1%
0.3%
1.86%
0.1%
0.4%
2.15%
0.2%
0.4%
2.47%
0.2%
0.4%
2.84%
0.3%
0.5%
3.25%
0.5%
0.7%
3.71%
0.7%
0.9%
4.22%
0.8%
1.1%
4.78%
0.9%
1.1%
5.40%
0.9%
1.5%
6.09%
1.2%
1.8%
6.84%
1.3%
4.0% 2.4%
7.66%
1.8%
2.5%
8.56%
1.9%
3.0%
9.53%
2.2%
3.3%
10.58%
2.9%
3.8%
11.71%
3.4%
4.3%
12.92%
4.3%
5.0%
14.22%
4.8%
5.7%
15.60%
5.3%
5.9%
17.07%
12
6.5%
6.6%
18.63%
11
7.6%
13
7.9%
20.26%
8.6%
10
8.9%
21.99%
9.5%
13
10.2%
23.79%
13
10.8%
14
11.6%
25.67%
17
12.5%
17
13.3%
27.63%
12
13.7%
11
14.4%
29.66%
15
15.2%
18
16.2%
31.75%
18
17.0%
16
17.8%
33.90%
11
18.1%
20
19.8%
36.11%
22
20.3%
19
21.7%
38.37%
27
23.0%
24
24.1%
40.66%
19
24.9%
24
26.5%
42.99%
16
26.6%
2.0%
6.0%
8.0%
19
28.4%
45.34%
22
28.8%
24
30.8%
47.71%
29
31.7%
29
33.7%
50.08%
28
34.5%
26
36.3%
52.46%
25
37.0%
21
38.4%
54.83%
21
39.1%
16
40.0%
57.18%
20
41.1%
22
42.2%
59.50%
28
44.0%
26
44.8%
61.79%
25
46.5%
16
46.4%
64.04%
21
48.6%
23
48.7%
66.25%
19
50.5%
20
50.7%
68.40%
21
52.6%
22
52.9%
70.48%
16
54.2%
17
54.6%
72.51%
26
56.8%
23
56.9%
74.46%
27
59.6%
16
58.5%
76.34%
24
62.0%
29
61.4%
78.13%
24
64.4%
21
63.5%
79.85%
21
66.5%
20
65.5%
81.49%
25
69.0%
23
67.8%
83.03%
14
70.4%
18
69.6%
84.50%
14
71.8%
20
71.6%
85.87%
14
73.2%
17
73.3%
87.17%
27
76.0%
19
75.2%
88.37%
19
77.9%
19
77.1%
89.50%
10
78.9%
21
79.2%
90.54%
17
80.6%
23
81.5%
91.51%
10
81.6%
23
83.8%
92.40%
11
82.7%
84.5%
93.21%
15
84.2%
12
85.7%
93.96%
14
85.6%
19
87.6%
94.64%
18
87.4%
13
88.9%
95.26%
11
88.5%
11
90.0%
95.82%
12
89.7%
90.9%
96.33%
90.4%
10
91.9%
96.78%
90.8%
92.3%
97.19%
91.4%
93.1%
97.55%
92.0%
10
94.1%
97.87%
92.6%
94.4%
98.16%
92.8%
95.1%
98.41%
93.6%
95.3%
98.63%
94.4%
95.8%
98.83%
95.1%
96.1%
99.00%
95.5%
96.6%
99.15%
96.3%
97.0%
99.28%
96.8%
97.4%
99.39%
96.9%
97.7%
99.48%
97.5%
98.0%
99.57%
98.0%
98.2%
99.64%
98.5%
98.4%
99.70%
98.7%
98.5%
99.75%
99.2%
98.8%
99.79%
99.4%
98.9%
99.83%
100.0%
99.0%
99.86%
100.1%
99.2%
99.88%
100.2%
99.4%
99.90%
100.2%
99.4%
99.92%
100.2%
99.4%
99.94%
100.2%
99.95%

Distribution Laplace

Hochgeladen von

Dokumentinformationen

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

Distribution Laplace

Hochgeladen von

Copyright:

Verfügbare Formate

1

There's some option stuff over by column V.

worth of daily prices (and returns).

ibution charts: Actual and Laplace and Normal.

hat will select 30 random, daily returns.

an $P for any P between Min and Max.

after each change, else the charts will be goofy!

Min = $13.00 Iterate

Probability that Stock Price is less than $P, in 30

Dec 30/96 to Dec 28/06

URL used = http://chart.yahoo.com/table.csv?s=GE&a=11&b=28&c=1996&d=11&e=28&f=2006&g=d&q=q&y=0&z=GE&x=.csv

(using Normal returns)-1.10%

(using Laplace returns)-2.68%

ock Price is less than $P, in

Probability of achieving $10.60

Probability (using Laplace returns)

Probability (using Normal returns)

Das könnte Ihnen auch gefallen