Beruflich Dokumente
Kultur Dokumente
Total Return
No. of Days
Standard Deviation () =
variance
Co-variance (COVab) =
(x-x) (y-y)
N-1
COV (ab)
(a)(b)
Where,
Xa is the proportion of Security A
Xb is the proportion of Security B
a = standard deviation of Security A
b = standard deviation of Security B
rab= Correlation Co-efficient between A&B
The final step is to calculate the risk, that portfolio risk, combined shows how much the risk is
reduced by combining two securities or stock by using the given below formula,
p=
a2*Wa2+b2*Wb2+2rab*a*b*Wa*Wb
Where,
p = Portfolio risk.
Wa = Proportion of Investment in security 1.
Wb = Proportion of Investment in security 2
a = Standard deviation of security 1.
b = Standard deviation of security 2.
rab = Correlation co-efficient between Security 1&2.
APPENDIX
Share price exercised in the month of March 2008
DATE
BHEL
HDFC
BHARATI
ITC
ICICI
TELEVENTURES
01-03-08
2176.80
932.60
675.60
171.85
831.90
04-03-08
2172.20
981.10
667.15
172.50
855.35
05-03-08
2099.60
947.70
691.75
166.55
845.85
06-03-08
2010.05
935.00
684.45
162.50
820.70
07-03-08
2026.55
935.65
666.85
162.05
851.60
08-03-08
2015.15
915.65
666.95
158.25
826.60
11-03-08
2175.45
972.30
673.20
159.85
863.40
12-03-08
2175.45
972.30
673.20
159.85
863.40
13-03-08
2103.65
951.25
697.60
140.00
869.70
14-03-08
2117.00
959.65
696.10
149.00
877.35
15-03-08
2030.10
933.65
671.85
142.85
829.70
18-03-08
2007.40
917.75
668.45
147.35
822.00
19-03-08
1955.75
904.20
652.30
145.00
810.65
20-03-08
2079.25
926.60
640.25
142.00
824.00
21-03-08
2045.85
954.15
635.30
140.95
823.90
22-03-08
2103.10
965.95
650.60
144.90
870.35
25-03-08
2230.05
1023.25
681.05
149.30
899.30
26-03-08
2279.50
1011.85
679.65
144.20
894.55
27-03-08
2254.70
975.60
667.95
142.60
876.00
28-03-08
2281.45
955.45
655.95
143.40
857.60
29-03-08
2278.90
933.05
679.70
146.75
855.60
31-03-08
2260.75
949.40
685.15
150.40
853.10
DATE
ONGC
RELIANCE
SBI
TATA
WIPRO
MOTORS
01-03-07
790.60
1354.60
1039.15
783.95
560.85
02-03-07
799.20
1366.75
1052.55
789.25
589.40
03-03-07
800.00
1317.35
1008.45
774.50
573.20
06-03-07
773.35
1259.20
962.35
736.30
537.15
07-03-07
770.10
1299.40
991.20
726.30
580.75
08-03-07
765.60
1289.35
964.50
740.60
556.55
09-03-07
780.00
1334.80
1000.30
770.30
576.75
10-03-07
780.00
1334.80
1000.30
770.30
576.75
13-03-07
793.40
1316.00
976.80
764.40
573.00
14-03-07
807.25
1326.90
980.70
773.20
581.90
15-03-07
780.25
1285.05
947.50
745.15
555.25
16-03-07
774.65
1283.75
921.90
725.85
561.15
17-03-07
762.20
1299.80
914.40
749.45
565.90
20-03-07
793.05
1314.00
928.30
770.85
579.05
21-03-07
790.55
1321.05
952.60
769.70
573.30
22-03-07
812.70
1340.05
982.15
776.05
581.65
23-03-07
852.25
1374.25
992.00
780.00
595.15
24-03-07
843.20
1379.20
1027.10
789.00
600.90
27-03-07
853.20
1365.20
1031.60
753.85
586.15
29-03-07
866.30
1348.65
974.20
718.80
558.20
30-03-07
873.45
1356.10
986.45
715.10
565.55
31-03-07
878.15
1368.35
992.90
727.75
558.35
Share price
Average
X-X=d
Deviation
d2
Squared
deviation
01-03-07
2176.00
2130.72
45.28
2050.28
02-03-07
2172.20
2130.72
41.48
1720.59
03-03-07
2099.60
2130.72
-31.12
968.45
06-03-07
2010.05
2130.72
-120.67
14561.25
07-03-07
2026.55
2130.72
-104.17
10851.39
08-03-07
2015.15
2130.72
-115.57
13356.42
09-03-07
2175.45
2130.72
44.73
2000.77
10-03-07
2175.45
2130.72
44.73
2000.77
13-03-07
2103.65
2130.72
-27.07
732.78
14-03-07
2117.00
2130.72
-13.72
188.24
15-03-07
2030.10
2130.72
-100.62
10124.38
16-03-07
2007.40
2130.72
-123.32
15207.82
17-03-07
1955.75
2130.72
-174.97
30614.50
20-03-07
2079.25
2130.72
-51.47
2649.16
21-03-07
2043.85
2130.72
-86.87
7546.39
22-03-07
2103.10
2130.72
-27.62
762.86
23-03-07
2230.05
2130.72
99.33
9866.45
24-03-07
2279.50
2130.72
148.78
22135.49
27-03-07
2254.70
2130.72
123.98
15371.04
29-03-07
2281.45
2130.72
150.73
22719.53
30-03-07
2278.90
2130.72
148.18
21957.31
31-03-07
2260.75
2130.72
130.03
16907.80
X=46875.9
d2=224293.67
Average Return
=
=
Variance
2130.72
1/n-1* (Xi-X)]
1/22-1 (224293.67
10680.65
Standard Deviation =
=
Variance
10680.65
= 103.34
Share price
Average
X-X=d
Deviation
d2
Squared
deviation
01-03-07
932.60
952.43
-19.83
393.23
02-03-07
981.10
952.43
28.67
821.97
03-03-07
947.70
952.43
-4.73
22.37
06-03-07
935.00
952.43
-17.43
303.80
07-03-07
935.65
952.43
-16.78
281.57
08-03-07
915.65
952.43
-36.78
1352.77
09-03-07
972.30
952.43
19.87
394.82
10-03-07
972.30
952.43
19.87
394.82
13-03-07
951.25
952.43
-1.18
1.39
14-03-07
959.65
952.43
7.22
52.13
15-03-07
933.10
952.43
-19.33
373.65
16-03-07
917.75
952.43
-34.68
1202.70
17-03-07
904.20
952.43
-48.23
2326.13
20-03-07
926.60
952.43
-25.83
667.19
21-03-07
954.15
952.43
1.72
2.96
22-03-07
965.95
952.43
13.52
182.79
23-03-07
1023.25
952.43
70.82
5015.47
24-03-07
1011.85
952.43
59.42
3530.74
27-03-07
975.60
952.43
23.17
536.85
29-03-07
955.45
952.43
3.02
9.12
30-03-07
933.05
952.43
-19.38
375.58
31-03-07
949.40
952.43
-3.03
9.18
X=20953.55
d2=18251.23
Average Return
=
=
Variance
952.43
1/n-1* (Xi-X)]
1/22-1 (18251.23)
869.106
Standard Deviation =
=
Variance
869.106
= 29.48
Share price
Average
d2
X-X=d
Deviation
Squared
deviation
01-03-07
675.60
670.95
4.65
21.62
02-03-07
667.15
670.95
-3.8
14.44
03-03-07
691.75
670.95
20.8
432.64
06-03-07
684.45
670.95
13.5
182.25
07-03-07
666.85
670.95
-4.1
16.81
08-03-07
666.95
670.95
-4
16
09-03-07
673.20
670.95
2.25
5.063
10-03-07
673.20
670.95
2.25
5.063
13-03-07
697.60
670.95
26.65
710.22
14-03-07
696.10
670.95
25.15
632.52
15-03-07
671.85
670.95
0.9
0.81
16-03-07
668.45
670.95
-2.5
6.25
17-03-07
652.45
670.95
-18.5
342.25
20-03-07
640.25
670.95
-30.7
942.49
21-03-07
635.30
670.95
-35.65
1270.92
22-03-07
650.60
670.95
-20.35
414.12
23-03-07
681.05
670.95
10.1
102.01
24-03-07
679.65
670.95
8.7
75.69
27-03-07
667.95
670.95
29-03-07
655.95
670.95
-15
225
30-03-07
679.70
670.95
8.75
76.56
31-03-07
685.15
670.95
14.2
X=14761.05
Average Return
14761.05
22
=
Variance
670.95
1/n-1* (Xi-X)]
1/22-1 (5763.37)
274.44
Standard Deviation =
=
Variance
274.44
= 16.56
201.64
d2=5763.37
Share price
Average
X-X=d
Deviation
d2
Squared
deviation
01-03-07
171.85
151.91
19.94
397.60
02-03-07
172.50
151.91
20.59
423.95
03-03-07
166.55
151.91
14.64
214.33
06-03-07
162.50
151.91
10.59
112.15
07-03-07
162.05
151.91
10.14
102.82
08-03-07
158.25
151.91
6.34
40.19
09-03-07
159.85
151.91
7.94
63.04
10-03-07
159.85
151.91
7.94
63.04
13-03-07
140.00
151.91
-11.91
141.85
14-03-07
149.00
151.91
-2.91
8.47
15-03-07
142.85
151.91
-9.06
82.08
16-03-07
147.35
151.91
-4.56
20.79
17-03-07
145.00
151.91
-6.91
47.75
20-03-07
142.00
151.91
-9.91
98.21
21-03-07
140.95
151.91
-10.96
120.12
22-03-07
144.90
151.91
-7.01
49.14
23-03-07
149.30
151.91
-2.61
6.81
24-03-07
144.20
151.91
-7.71
59.44
27-03-07
142.60
151.91
-9.31
86.68
29-03-07
143.40
151.91
-8.51
72.42
30-03-07
146.75
151.91
-5.16
26.63
31-03-07
150.40
151.91
-1.51
2.28
X=3342.1
d2=2239.79
Average Return
3342.1
22
=
Variance
151.91
=
1/n-1* (Xi-X)]
1/22-1 (2239.79)
106.65
Standard Deviation =
=
Variance
106.65
= 10.32
Share price
Average
X-X=d
Deviation
d2
Squared
deviation
01-03-07
831.90
851.03
-19.13
365.96
02-03-07
855.35
851.03
4.32
18.66
03-03-07
845.85
851.03
-5.18
26.83
06-03-07
820.70
851.03
30.33
919.91
07-03-07
851.60
851.03
0.57
0.32
08-03-07
826.60
851.03
-24.43
596.82
09-03-07
863.40
851.03
12.37
153.02
10-03-07
863.40
851.03
12.37
153.02
13-03-07
869.70
851.03
18.67
348.57
14-03-07
877.35
851.03
26.32
692.74
15-03-07
829.70
851.03
-21.33
454.97
16-03-07
822.00
851.03
-29.03
842.74
17-03-07
810.65
851.03
-40.38
1603.54
20-03-07
824.00
851.03
-27.03
730.62
21-03-07
823.90
851.03
-27.13
736.04
22-03-07
870.35
851.03
19.32
373.26
23-03-07
899.30
851.03
48.27
2329.99
24-03-07
894.55
851.03
43.52
1893.99
27-03-07
876.00
851.03
24.97
623.50
29-03-07
875.60
851.03
6.57
43.16
30-03-07
855.60
851.03
4.57
20.88
31-03-07
853.10
851.03
2.07
X=18722.6
Average Return
18722.6
22
=
Variance
851.03
=
1/n-1* (Xi-X)]
1/22-1 (12950.82)
616.70
Standard Deviation =
=
Variance
616.70
= 24.83
4.28
d2=12950.82
Share price
Average
X-X=d
Deviation
d2
Squared
deviation
01-03-07
790.60
806.36
-15.76
248.38
02-03-07
799.20
806.36
-7.16
51.26
03-03-07
800.00
806.36
-6.36
40.45
06-03-07
773.35
806.36
-33.01
1089.66
07-03-07
770.10
806.36
-36.26
1314.79
08-03-07
765.60
806.36
-40.76
1661.38
09-03-07
780.00
806.36
-26.36
694.85
10-03-07
780.00
806.36
-26.36
694.85
13-03-07
793.40
806.36
-1.96
3.84
14-03-07
807.25
806.36
0.89
0.79
15-03-07
780.25
806.36
-26.11
681.73
16-03-07
774.65
806.36
-31.71
1005.52
17-03-07
762.20
806.36
-44.16
1950.11
20-03-07
793.05
806.36
-13.31
177.16
21-03-07
790.55
806.36
-15.81
249.96
22-03-07
812.70
806.36
6.34
40.19
23-03-07
852.25
806.36
45.89
2105.89
24-03-07
843.20
806.36
36.84
1357.18
27-03-07
853.20
806.36
46.84
2193.98
29-03-07
866.30
806.36
59.94
3592.80
30-03-07
873.45
806.36
67.09
4501.07
31-03-07
878.15
806.36
71.79
5153.80
X=17739.9
d2=30687.99
Average Return
17739.9
22
=
Variance
806.36
1/n-1* (Xi-X)]
1/22-1 (30687.99)
1461.33
Standard Deviation =
=
Variance
1461.33
= 38.22
Share price
Average
X-X=d
Deviation
d2
Squared
deviation
01-03-07
1354.60
1328.87
25.73
662.03
02-03-07
1366.75
1328.87
37.88
1434.89
03-03-07
1317.35
1328.87
-11.52
132.71
06-03-07
1259.20
1328.87
-69.67
4853.91
07-03-07
1299.40
1328.87
-29.47
868.48
08-03-07
1289.35
1328.87
-39.52
1561.83
09-03-07
1334.80
1328.87
5.93
35.16
10-03-07
1334.80
1328.87
5.93
35.16
13-03-07
1316.00
1328.87
-12.87
165.64
14-03-07
1326.90
1328.87
-1.97
3.88
15-03-07
1285.50
1328.87
-43.37
1880.96
16-03-07
1283.75
1328.87
-45.12
2035.81
17-03-07
1299.80
1328.87
-29.07
845.06
20-03-07
1314.00
1328.87
-14.87
221.11
21-03-07
1321.05
1328.87
-7.82
61.15
22-03-07
1340.05
1328.87
11.18
124.99
23-03-07
1374.25
1328.87
45.38
2059.34
24-03-07
1379.20
1328.87
50.33
2533.11
27-03-07
1365.20
1328.87
36.33
1319.87
29-03-07
1348.65
1328.87
19.78
391.25
30-03-07
1356.10
1328.87
27.23
741.47
31-03-07
1368.35
1328.87
39.48
X=29235.05
Average Return
29235.05
22
=
Variance
1328.87
1/n-1* (Xi-X)]
1/22-1 (23556.48)
1121.73
Standard Deviation =
=
Variance
1121.73
= 33.49
1558.97
d2=23556.48
Share price
Average
X-X=d
Deviation
d2
Squared
deviation
01-03-07
1039.15
983.06
56.09
3146.09
02-03-07
1052.55
983.06
69.49
4828.86
03-03-07
1088.45
983.06
105.39
11107.05
06-03-07
962.35
983.06
-20.71
428.90
07-03-07
991.20
983.06
8.14
66.26
08-03-07
964.50
983.06
-18.56
344.47
09-03-07
1000.30
983.06
17.24
297.21
10-03-07
1000.30
983.06
17.27
297.21
13-03-07
976.80
983.06
-6.26
39.19
14-03-07
980.70
983.06
-2.36
5.57
15-03-07
947.50
983.06
-35.56
1264.51
16-03-07
921.90
983.06
-61.16
3740.54
17-03-07
914.40
983.06
-68.66
4714.19
20-03-07
928.30
983.06
-54.76
2998.66
21-03-07
952.60
983.06
-30.46
927.81
22-03-07
982.15
983.06
-0.91
0.83
23-03-07
992.00
983.06
8.94
79.92
24-03-07
1027.10
983.06
44.04
1939.52
27-03-07
1013.60
983.06
48.54
2356.13
29-03-07
974.20
983.06
-8.86
78.49
30-03-07
986.45
983.06
3.39
11.49
31-03-07
992.90
983.06
9.84
96.82
X=21627.4
d2=38769.72
Average Return
21627.4
22
=
Variance
983.06
1/n-1* (Xi-X)]
1/22-1 (38769.72)
1846.177
Standard Deviation =
=
Variance
1846.177
= 42.96
Share price
Average
X-X=d
Deviation
d2
Squared
deviation
01-03-07
783.95
756.87
27.08
733.33
02-03-07
789.25
756.87
32.38
1048.46
03-03-07
774.50
756.87
17.63
310.82
06-03-07
736.30
756.87
-20.57
423.12
07-03-07
726.30
756.87
-30.57
934.52
08-03-07
740.60
756.87
-16.27
264.71
09-03-07
770.30
756.87
13.43
180.36
10-03-07
770.30
756.87
13.43
180.36
13-03-07
764.40
756.87
7.53
56.70
14-03-07
773.20
756.87
16.33
266.67
15-03-07
745.15
756.87
-11.72
137.36
16-03-07
725.85
756.87
-31.02
962.24
17-03-07
749.45
756.87
-7.42
55.06
20-03-07
770.85
756.87
13.98
195.44
21-03-07
769.70
756.87
12.83
164.61
22-03-07
776.05
756.87
19.18
367.87
23-03-07
780.00
756.87
23.13
534.99
24-03-07
789.00
756.87
32.13
1032.34
27-03-07
753.85
756.87
-3.02
9.12
29-03-07
718.80
756.87
-38.07
1449.32
30-03-07
715.10
756.87
-41.77
1744.73
31-03-07
727.75
756.87
-29.12
X=16651.1
Average Return
=
=
Variance
756.87
1/n-1* (Xi-X)]
1/22-1 (11900.1)
566.67
Standard Deviation =
=
Variance
566.67
= 23.80
847.97
d2=11900.1
Share price
Average
X-X=d
Deviation
d2
Squared
deviation
01-03-07
560.85
572.13
-11.28
127.24
02-03-07
589.40
572.13
17.27
298.25
03-03-07
573.20
572.13
1.07
1.14
06-03-07
537.15
572.13
-34.98
1223.60
07-03-07
580.75
572.13
8.62
74.30
08-03-07
556.55
572.13
-15.58
242.74
09-03-07
576.75
572.13
4.62
21.34
10-03-07
576.75
572.13
4.62
21.34
13-03-07
573.00
572.13
0.87
0.76
14-03-07
581.90
572.13
9.77
95.45
15-03-07
555.25
572.13
-16.88
284.93
16-03-07
561.15
572.13
-10.98
120.56
17-03-07
565.90
572.13
-6.23
38.81
20-03-07
579.05
572.13
6.92
47.89
21-03-07
573.30
572.13
1.17
1.37
22-03-07
581.65
572.13
9.52
90.63
23-03-07
595.15
572.13
23.02
529.92
24-03-07
600.90
572.13
28.77
827.71
27-03-07
586.15
572.13
14.02
196.56
29-03-07
558.20
572.13
-13.93
194.04
30-03-07
565.55
572.13
-6.58
43.29
31-03-07
558.35
572.13
-13.78
189.89
X=12586.9
d2=4671.76
Average Return
12586.9
22
=
Variance
572.13
1/n-1* (Xi-X)]
1/22-1 (4671.76)
222.46
Standard Deviation =
=
=
Variance
222.46
14.91
Deviation of BHEL
Deviation of HDFC
Production
deviation
01-03-07
45.28
-19.83
-897.90
02-03-07
41.48
28.67
1189.23
03-03-07
-31.12
-4.73
147.19
06-03-07
-120.67
-17.43
2103.28
07-03-07
-104.17
-16.78
1747.97
08-03-07
-115.57
-36.78
4250.66
09-03-07
44.73
19.87
888.79
10-03-07
44.73
19.87
888.79
13-03-07
-27.07
-1.18
31.94
14-03-07
-13.72
7.22
-99.06
15-03-07
-100.62
-19.33
1944.98
16-03-07
-123.32
-34.68
4276.74
17-03-07
-174.97
-48.23
8438.80
20-03-07
-51.47
-25.83
1329.47
21-03-07
-86.87
1.72
-149.42
22-03-07
-27.62
13.52
-373.42
23-03-07
99.33
70.82
7034.55
24-03-07
148.78
59.42
8840.51
27-03-07
123.98
23.17
2872.62
29-03-07
150.73
3.02
455.20
30-03-07
148.16
-19.38
-2871.34
31-03-07
130.03
-3.03
-393.99
dxdy=41655.59
Covariance =
(x-x) (y-y)
N-1
= 41655.59/22-1
= 1983.59
Correlation Coefficient rab =
COV (ab)
(a)(b)
1983.59
(103.34) (29.48)
0.65
Deviation of HDFC
Deviation
of
BHARATI Production
TELEVENTURES
deviation
01-03-07
-19.83
4.65
-92.20
02-03-07
28.67
-3.8
108.95
03-03-07
-4.73
20.8
-98.38
06-03-07
-17.43
13.5
-235.31
07-03-07
-16.78
-4.1
68.79
08-03-07
-36.78
-4
147.12
09-03-07
19.87
2.25
44.71
10-03-07
19.87
2.25
44.71
13-03-07
-1.18
26.65
-31.45
14-03-07
7.22
25.15
181.58
15-03-07
-19.33
0.9
-17.39
16-03-07
-34.68
-2.5
86.7
17-03-07
-48.23
-18.5
892.26
20-03-07
-25.83
-30.7
792.98
21-03-07
1.72
-35.65
-61.32
22-03-07
13.52
-20.35
-275.13
23-03-07
70.82
10.1
715.28
24-03-07
59.42
8.7
516.95
27-03-07
23.17
69.51
29-03-07
3.02
-15
-45.3
30-03-07
-19.38
8.75
-169.58
31-03-07
-3.03
14.2
-43.03
dxdy=2600.45
Covariance =
(x-x) (y-y)
N-1
= 2600.45/22-1
= 123.83
Correlation Coefficient rab =
COV (ab)
(a)(b)
123.83
(29.48)(16.56)
= 0.25
Deviation
BHARATI
of Deviation
of
ITC Production
LTD
deviation
TELEVENTURES
01-03-07
4.65
19.94
92.72
02-03-07
-3.8
20.59
-78.24
03-03-07
20.8
14.64
304.51
06-03-07
13.5
10.59
142.96
07-03-07
-4.1
10.14
-41.57
08-03-07
-4
6.34
-25.36
09-03-07
2.25
7.94
17.86
10-03-07
2.25
7.94
17.86
13-03-07
26.65
-11.91
-317.40
14-03-07
25.15
-2.91
-73.19
15-03-07
0.9
-9.06
-8.15
16-03-07
-2.5
-4.56
11.4
17-03-07
-18.5
-6.91
127.83
20-03-07
-30.7
-9.91
304.24
21-03-07
-35.65
-10.96
390.72
22-03-07
-20.35
-7.01
142.65
23-03-07
10.1
-2.61
-26.36
24-03-07
8.7
-7.71
-62.38
27-03-07
-9.31
-27.93
29-03-07
-15
-8.51
127.65
30-03-07
8.75
-5.16
-45.115
31-03-07
14.2
-1.51
-21.44
dxdy=953.23
Covariance =
(x-x) (y-y)
N-1
= 953.23/22-1
= 45.39
Correlation Coefficient rab =
COV (ab)
(a)(b)
45.39
(16.56) (10.32)
= 0.26
4.
DATE
Deviation
of
LTD
Production
deviation
01-03-07
19.94
-19.13
-381.45
02-03-07
20.59
4.32
88.95
03-03-07
14.64
-5.18
-75.84
06-03-07
10.59
30.33
321.19
07-03-07
10.14
0.57
5.78
08-03-07
6.34
-24.43
-154.89
09-03-07
7.94
12.37
98.23
10-03-07
7.94
12.37
98.23
13-03-07
-11.91
18.67
-222.36
14-03-07
-2.91
26.32
-76.59
15-03-07
-9.06
-21.33
193.25
16-03-07
-4.56
-29.03
132.38
17-03-07
-6.91
-40.38
279.03
20-03-07
-9.91
-27.03
267.86
21-03-07
-10.96
-27.13
297.34
22-03-07
-7.01
19.32
-135.43
23-03-07
-2.61
48.27
-125.98
24-03-07
-7.71
43.52
-335.54
27-03-07
-9.31
24.97
-232.47
29-03-07
-8.51
6.57
-55.91
30-03-07
-5.16
4.57
-23.58
31-03-07
-1.51
2.07
-3.13
dxdy=40.93
Covariance =
(x-x) (y-y)
N-1
= 40.93 /22-1
= 1.949
Correlation Coefficient rab =
COV (ab)
(a)(b)
1.949
(10.32) (24.83)
= 0.007
Deviation of ICICI
deviation
01-03-07
-19.13
-15.76
301.49
02-03-07
4.32
-7.16
-30.93
03-03-07
-5.18
-6.36
32.94
06-03-07
30.33
-33.01
1001.19
07-03-07
0.57
-36.26
-36.83
08-03-07
-24.43
-40.76
995.77
09-03-07
12.37
-26.36
-326.07
10-03-07
12.37
-26.36
-326.07
13-03-07
18.67
-1.96
-36.59
14-03-07
26.32
0.89
23.42
15-03-07
-21.33
-26.11
556.93
16-03-07
-29.03
-31.71
920.54
17-03-07
-40.38
-44.16
1783.18
20-03-07
-27.03
-13.31
359.77
21-03-07
-27.13
-15.81
428.93
22-03-07
19.32
6.34
122.49
23-03-07
48.27
45.89
2215.11
24-03-07
43.52
36.84
1603.27
27-03-07
24.97
46.84
1169.59
29-03-07
6.57
59.94
393.81
30-03-07
4.57
67.09
306.60
31-03-07
2.07
71.79
148.61
dxdy=11607.67
Covariance =
(x-x) (y-y)
N-1
= 11607.67/22-1
= 552.74
Correlation Coefficient rab = COV (ab)
(a)(b)
= 552.74/ (24.83) (38.22)
= 0.58
of Production
LTD
RELIANCE
deviation
01-03-07
-15.76
25.73
-405.50
02-03-07
-7.16
37.88
-271.22
03-03-07
-6.36
-11.52
73.27
06-03-07
-33.01
-69.67
2299.81
07-03-07
-36.26
-29.47
1068.58
08-03-07
-40.76
-39.52
1610.84
09-03-07
-26.36
5.93
-156.31
10-03-07
-26.36
5.93
-156.31
13-03-07
-1.96
-12.87
25.23
14-03-07
0.89
-1.97
-1.75
15-03-07
-26.11
-43.37
1132.39
16-03-07
-31.71
-45.12
1430.75
17-03-07
-44.16
-29.07
1283.73
20-03-07
-13.31
-14.87
197.92
21-03-07
-15.81
-7.82
123.63
22-03-07
6.34
11.18
70.88
23-03-07
45.89
45.38
2082.49
24-03-07
36.84
50.33
1854.16
27-03-07
46.84
36.33
1701.69
29-03-07
59.94
19.78
1185.61
30-03-07
67.09
27.23
1826.86
31-03-07
71.79
39.48
2834.27
dxdy=19811.02
Covariance =
(x-x) (y-y)
N-1
= 19811.02 /22-1
= 943.38
Correlation Coefficient rab =
COV (ab)
(a)(b)
943.38
(38.22) (33.49)
= 0.74
Deviation
of Deviation of SBI
RELIANCE
Production
deviation
01-03-07
25.73
56.09
1443.19
02-03-07
37.88
69.49
2623.28
03-03-07
-11.52
105.39
-1214.09
06-03-07
-69.67
-20.71
1442.87
07-03-07
-29.47
8.14
-239.89
08-03-07
-39.52
-18.56
733.49
09-03-07
5.93
17.24
102.23
10-03-07
5.93
17.27
102.23
13-03-07
-12.87
-6.26
80.57
14-03-07
-1.97
-2.36
4.65
15-03-07
-43.37
-35.56
1542.24
16-03-07
-45.12
-61.16
2759.54
17-03-07
-29.07
-68.66
1995.95
20-03-07
-14.87
-54.76
814.28
21-03-07
-7.82
-30.46
238.19
22-03-07
11.18
-0.91
-10.17
23-03-07
45.38
8.94
405.69
24-03-07
50.33
44.04
2216.53
27-03-07
36.33
48.54
1763.46
29-03-07
19.78
-8.86
-175.25
30-03-07
27.23
3.39
92.51
31-03-07
39.48
9.84
390.46
dxdy=17120.96
Covariance =
(x-x) (y-y)
N-1
= 17120.96/22-1
= 815.28
Correlation Coefficient rab = COV (ab)
(a)(b)
=
815.28
(33.49) (42.96)
= 0.56
Deviation of SBI
deviation
01-03-07
56.09
27.08
1518.92
02-03-07
69.49
32.38
2250.09
03-03-07
105.39
17.63
1858.03
06-03-07
-20.71
-20.57
426.00
07-03-07
8.14
-30.57
-248.84
08-03-07
-18.56
-16.27
301.97
09-03-07
17.24
13.43
231.53
10-03-07
17.27
13.43
231.94
13-03-07
-6.26
7.53
-47.14
14-03-07
-2.36
16.33
-38.54
15-03-07
-35.56
-11.72
416.76
16-03-07
-61.16
-31.02
1897.18
17-03-07
-68.66
-7.42
509.46
20-03-07
-54.76
13.98
-765.54
21-03-07
-30.46
12.83
-390.80
22-03-07
-0.91
19.18
-17.45
23-03-07
8.94
23.13
206.78
24-03-07
44.04
32.13
1415.01
27-03-07
48.54
-3.02
-146.59
29-03-07
-8.86
-38.07
337.30
30-03-07
3.39
-41.77
-141.60
31-03-07
9.84
-29.12
-286.54
dxdy=9517.93
Covariance =
(x-x) (y-y)
N-1
= 9517.93 /22-1
= 453.23
Correlation Coefficient rab =
COV (ab)
(a)(b)
453.23
(42.96) (23.80)
= 0.44
deviation
01-03-07
27.08
-11.28
-305.46
02-03-07
32.38
17.27
559.20
03-03-07
17.63
1.07
18.86
06-03-07
-20.57
-34.98
719.54
07-03-07
-30.57
8.62
-263.51
08-03-07
-16.27
-15.58
253.49
09-03-07
13.43
4.62
62.05
10-03-07
13.43
4.62
62.05
13-03-07
7.53
0.87
6.55
14-03-07
16.33
9.77
159.54
15-03-07
-11.72
-16.88
197.83
16-03-07
-31.02
-10.98
340.59
17-03-07
-7.42
-6.23
46.23
20-03-07
13.98
6.92
96.74
21-03-07
12.83
1.17
15.01
22-03-07
19.18
9.52
182.59
23-03-07
23.13
23.02
532.45
24-03-07
32.13
28.77
924.38
27-03-07
-3.02
14.02
-472.34
29-03-07
-38.07
-13.93
530.32
30-03-07
-41.77
-6.58
291.55
31-03-07
-29.12
-13.78
401.27
dxdy=4788.93
Covariance
=
(x-x) (y-y)
N-1
= 4788.93/22-1
= 228.04
228.04
(23.80) (14.91)
= 0.64
-1111.13
7587.82
Wa
= -0.15
Wb = 1 Wa
Wb = 1 (- 0.15)
Wb = 1.15
2. Portfolio Weight HDFC AND BHARATI TELEVENTURES
Calculation of portfolio weight between two companies
a = 29.48; b =16.56; rab = 0.25
(16.56)2 (0.25) (29.48) (16.56)
Wa =
(29.48)2 + (16.56)2 2(0.25) (29.48) (16.56)
152.18
=
899.2
Wa = 0.17
Wb = 1 Wa
Wb = 1 0.17
Wb = 0.83
62.07
291.87
Wa = 0.21
Wb = 1 Wa
Wb = 1 (0.21)
Wb = 0.79
4. Portfolio Weight ITC AND ICICI
Calculation of portfolio weight between two companies
a = 10.32; b = 24.83; rab= 0.007
(24.83)2 (0.007) (10.32) (24.83)
Wa =
(10.32)2 + (24.83)2 2(0.007) (10.32) (24.83)
614.74
=
719.44
Wa = 0.85
Wb = 1 Wa
Wb = 1 (0.85)
Wb = 0.15
= 0.76
Wb = 1 Wa
Wb = 1 (0.76)
Wb = 0.24
8. Portfolio Weight SBI AND TATAMOTOR
Calculation of portfolio weight between two companies
a = 42.96; b = 23.80; rab = 0.44
(23.80)2 (0.44) (42.96) (23.80)
Wa =
(4.96)2 + (23.80)2 2(0.44) (42.96) (23.80)
116.56
=
1512.25
Wa = 0.08
Wb = 1 Wa
Wb = 1 (0.08)
Wb = 0.92
PORTFOLIO RISK
It is calculated with the help of following formula,
p =
PORTFOLIO RETURN
It is calculated with the help of following formula
PR= (Xa*Wa) + (Xb*Wb)
Where
Xa= Average return of 1st security
Wa= Weight of 1st security
677.58
= 26.03
= 775.7
248.86
= 15.77
= 718.80
91.73
= 9.57
= 260.8
(10.32)2*(0.85)2+ (24.83)2*(0.15)2+2(0.007)(10.32)(24.83)
(0.85)(0.15)
89.47
= 9.47
= 256.77
7759.64
= 88.08
= 847.8
1075.3
= 32.79
= 1198.24
1025.5
= 32.02
= 1245.8
559.5
= 23.65
= 774.96
788.61 = 28.08
= 570.29
RISK
RETURNS
26.03
775.7
15.77
718.80
9.59
260.8
9.46
256.77
88.08
847.8
32.79
1198.24
32.02
1245.8
23.65
774.96
28.08
570.29
INTERPRETATION
The above table explains you about portfolio risk and return. Every company is related
with risk and return. If we watch these companies risk and returns, here RELIANCE and SBI
company has 32.02 risk but with high returns 1245.8. In the same way if compare ICICI and
ONGC has 88.08 risks with less return of 847.8, as a result it has more risk with less return. If we
watch another company as ITC and ICICI 9.46 risk with 256.77 returns. The middle class investor
wants low risk with high return. Because he cannot take more risk so here more investors can
prefer to ITC and ICICI Company with low risk. This portfolio risk and return table is helpful to
the investors to choose which company is better to them and how much it may be security to
their investment money.