Beruflich Dokumente
Kultur Dokumente
Wednesday, 07 August
Open Interest
as on 06.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.08.13
R1
R2
NIFTY
50
18120950
2876600
18.87
-2.57
5518.75
5460.95
5576.55
5661.65
5746.75
BANKNIFTY
25
2514925
256500
11.36
-4.41
9597
9466
9729.00
9976
10224
CNXIT
50
47100
-1950
-3.98
0.04
7857
7814
7898.95
7921
7942
ABIRLANUVO
250
539750
8500
1.60
-5.65
1075
1039
1112.00
1164
1216
ACC
250
478000
-1500
-0.31
-1.95
1157
1142
1171.50
1193
1214
ADANIENT
1000
5459000
94000
1.75
-2.31
160
155
164.80
169
172
ADANIPORTS
2000
2990000
-178000
-5.62
4.21
122
115
129.85
137
143
ADANIPOWER
8000
20288000
208000
1.04
-4.30
29
28
30.05
31
32
ALBK
2000
5848000
350000
6.37
-4.94
66
65
67.35
70
72
AMBUJACEM
2000
11872000
928000
8.48
1.61
176
172
179.90
184
188
ANDHRABANK
4000
2940000
-48000
-1.61
-4.45
56
55
56.90
58
60
APOLLOTYRE
4000
9568000
48000
0.50
-1.85
62
61
63.50
65
66
ARVIND
4000
3920000
8000
0.20
-5.45
68
67
70.25
73
75
ASHOKLEY
9000
18540000
-585000
-3.06
-0.40
12
12
12.30
13
13
ASIANPAINT
1250
2645000
122500
4.86
-7.46
429
415
442.00
465
488
AUROPHARMA
2000
11500000
450000
4.07
0.47
143
134
150.75
156
161
AXISBANK
250
5665500
138750
2.51
-3.24
1078
1066
1089.55
1106
1123
BAJAJ-AUTO
125
1120625
4250
0.38
-3.86
1785
1753
1817.90
1865
1912
BANKBARODA
500
3584500
-48500
-1.33
-3.36
486
481
491.10
498
506
BANKINDIA
1000
3739000
138000
3.83
-5.58
164
160
167.45
173
179
BATAINDIA
500
793000
-8000
-1.00
-4.20
839
828
849.00
869
888
BHARATFORG
1000
3358000
127000
3.93
-5.39
184
181
188.00
194
200
BHARTIARTL
1000
10081000
309000
3.16
-3.47
319
310
327.80
339
349
BHEL
2000
32590000
3880000
13.51
-6.88
110
107
113.00
118
124
BIOCON
1000
1576000
-24000
-1.50
-2.16
314
309
319.00
327
336
BPCL
1000
3698000
423000
12.92
-6.94
253
241
264.90
282
300
CAIRN
1000
7113000
-15000
-0.21
-0.87
289
286
290.95
294
298
CANBK
500
2923500
-87500
-2.91
-4.56
234
228
239.50
246
253
CENTURYTEX
1000
5560000
43000
0.78
-5.84
194
190
198.35
206
214
CESC
1000
425000
23000
5.72
-2.34
317
310
323.00
333
343
CHAMBLFERT
4000
11092000
-196000
-1.74
-2.05
33
32
33.45
34
35
CIPLA
1000
6036000
-14000
-0.23
-0.55
391
386
395.00
398
402
COALINDIA
1000
5935000
273000
4.82
-1.72
255
250
259.55
264
269
COLPAL
250
124250
-3500
-2.74
-2.01
1258
1236
1278.95
1298
1316
STOCK FUTURES
Open Interest
as on 06.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.08.13
R1
R2
CROMPGREAV
4000
9424000
980000
11.61
2.38
78
72
83.80
87
91
DABUR
2000
2450000
44000
1.83
-1.57
160
158
162.50
165
168
DENABANK
4000
15348000
-452000
-2.86
-5.92
45
44
45.30
47
48
DISHTV
4000
16480000
-8000
-0.05
-3.74
47
47
47.65
49
50
DIVISLAB
250
436000
-9750
-2.19
-2.24
925
913
937.50
956
974
DLF
1000
30711000
2026000
7.06
-4.92
119
114
123.65
130
137
DRREDDY
125
774000
24875
3.32
-0.95
2198
2186
2210.80
2235
2260
EXIDEIND
2000
1602000
-62000
-3.73
0.45
121
120
122.10
123
124
FEDERALBNK
500
674500
13000
1.97
-5.34
332
325
339.50
352
364
FINANTECH
500
1827500
205500
12.67
-22.96
142
131
152.85
169
185
FRL
2000
4946000
-4000
-0.08
-1.19
77
74
79.00
81
82
GAIL
1000
2879000
217000
8.15
-0.83
301
298
303.70
306
308
GMRINFRA
10000
57830000
980000
1.72
-4.86
11
10
11.75
12
13
GODREJIND
1000
805000
54000
7.19
-9.42
224
214
233.60
251
268
GRASIM
125
472125
2625
0.56
-3.65
2400
2336
2463.90
2544
2624
GSPL
4000
2844000
-72000
-2.47
-2.97
47
45
49.00
51
53
HAVELLS
500
748500
7500
1.01
-1.87
594
585
602.30
618
633
HCLTECH
500
4077500
-54500
-1.32
-0.77
942
933
951.50
964
976
HDFC
250
7879500
287000
3.78
-5.26
733
702
763.80
804
843
HDFCBANK
500
9567500
191000
2.04
-4.41
601
592
610.50
628
646
HDIL
4000
39396000
-1172000
-2.89
-13.51
23
22
24.65
26
28
HEROMOTOCO
125
1600250
37500
2.40
-1.19
1810
1792
1828.00
1864
1900
HEXAWARE
4000
8980000
-392000
-4.18
-0.75
117
114
119.60
123
126
HINDALCO
4000
27228000
32000
0.12
-1.32
85
84
86.00
87
88
HINDPETRO
1000
6723000
93000
1.40
-6.51
165
159
171.50
182
193
HINDUNILVR
500
8136000
-86000
-1.05
-1.48
608
600
615.00
626
637
HINDZINC
2000
2592000
-38000
-1.44
-3.06
97
96
98.10
100
102
IBREALEST
4000
14488000
-88000
-0.60
-2.59
56
54
58.25
61
63
ICICIBANK
250
9138500
41250
0.45
-4.50
858
847
869.65
891
912
IDBI
4000
10716000
232000
2.21
-7.04
52
51
53.50
56
58
IDEA
2000
8016000
-352000
-4.21
1.60
153
148
158.45
162
166
IDFC
2000
14816000
-332000
-2.19
-3.32
102
101
103.30
105
107
IFCI
8000
61776000
416000
0.68
-5.53
18
18
18.80
19
20
IGL
1000
2292000
42000
1.87
-4.17
242
235
248.50
258
268
INDHOTEL
4000
6380000
-84000
-1.30
-3.12
38
36
38.75
40
42
INDIACEM
4000
5192000
-100000
-1.89
-1.28
45
44
46.25
47
48
INDUSINDBK
500
6443500
181000
2.89
-7.78
350
336
363.90
383
403
Open Interest
as on 06.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.08.13
R1
R2
3063
INFY
125
2785125
-28875
-1.03
-0.81
2979
2947
3010.00
3037
IOB
4000
3632000
96000
2.71
-4.66
38
38
38.85
40
41
IOC
1000
2459000
-1000
-0.04
-1.24
183
180
186.45
190
194
IRB
2000
10748000
-356000
-3.21
0.38
64
62
66.50
68
70
ITC
1000
22861000
78000
0.34
-1.79
330
327
332.50
337
341
JINDALSTEL
1000
9940000
-43000
-0.43
-2.95
192
188
197.20
203
210
JISLJALEQS
4000
12728000
64000
0.51
-5.11
47
46
48.25
50
51
JPASSOCIAT
4000
86740000
780000
0.91
-5.38
29
28
29.90
31
32
JPPOWER
8000
23424000
-24000
-0.10
-14.16
10.00
11
12
JSWENERGY
4000
15400000
364000
2.42
-1.39
34
33
35.45
36
37
JSWSTEEL
500
8127500
273000
3.48
-3.69
500
489
511.50
526
541
JUBLFOOD
250
1988000
12250
0.62
-3.42
1095
1082
1108.50
1132
1155
KOTAKBANK
500
5734500
-40000
-0.69
-4.22
627
616
637.00
654
671
KTKBANK
2000
14206000
-28000
-0.20
-6.99
68
67
69.90
72
75
LICHSGFIN
1000
16059000
-279000
-1.71
-7.83
155
151
159.00
167
174
LT
375
7799250
150375
1.97
-2.37
776
762
790.05
804
819
LUPIN
500
2098500
5000
0.24
-0.99
885
877
892.65
901
910
M&M
250
3480500
55000
1.61
-0.83
852
843
860.95
871
881
MARUTI
250
2488250
113000
4.76
-0.94
1307
1281
1333.55
1360
1386
MCDOWELL-N
125
6620250
66875
1.02
-3.29
2235
2182
2287.00
2362
2436
MCLEODRUSS
1000
2968000
-4000
-0.13
-4.23
265
261
268.15
275
282
MRF
125
42000
-1625
-3.72
-2.11
12381
12211
12550.00
12760
12969
NHPC
10000
26710000
-130000
-0.48
-2.89
15
15
15.10
15
16
NMDC
2000
16166000
168000
1.05
-3.21
94
91
96.45
99
102
NTPC
2000
11192000
-136000
-1.20
-0.55
134
132
135.30
137
139
OFSS
125
178375
-4375
-2.39
-1.16
2909
2875
2944.00
2989
3035
ONGC
1000
8908000
115000
1.31
-3.53
264
259
269.00
278
286
OPTOCIRCUI
4000
5284000
616000
13.20
-10.13
17
16
17.30
19
20
ORIENTBANK
1000
2311000
-73000
-3.06
-5.81
135
133
137.75
142
145
PETRONET
2000
1478000
30000
2.07
-2.53
115
114
117.30
119
121
PFC
2000
9110000
-170000
-1.83
-2.59
105
102
107.40
110
114
PNB
500
3995000
110500
2.84
-3.21
519
513
525.00
532
538
POWERGRID
2000
7586000
526000
7.45
0.37
93
91
94.25
96
97
PTC
4000
2888000
-84000
-2.83
-1.79
37
35
38.40
40
41
PUNJLLOYD
8000
19448000
-512000
-2.57
-7.29
22
22
22.90
24
25
RANBAXY
500
3774500
300000
8.63
-3.04
267
262
271.50
278
284
RAYMOND
1000
4122000
-80000
-1.90
-2.76
187
181
193.75
202
211
RCOM
4000
29784000
-932000
-3.03
0.25
119
117
121.50
123
125
RECLTD
1000
7511000
712000
10.47
-4.74
148
144
151.80
157
162
Open Interest
as on 06.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.08.13
R1
R2
RELCAPITAL
1000
6599000
-132000
-1.96
-2.25
298
293
304.05
310
317
RELIANCE
250
7925000
44500
0.56
-2.47
832
818
847.25
866
884
RELINFRA
1000
5830000
-10000
-0.17
-1.25
306
298
315.30
324
334
RENUKA
9000
38358000
-72000
-0.19
-5.54
14
14
14.50
15
16
RPOWER
4000
24380000
2208000
9.96
-0.37
64
61
67.10
71
74
SAIL
4000
12896000
12000
0.09
-4.71
38
37
38.40
40
41
SBIN
125
5591125
-42000
-0.75
-3.13
1629
1612
1644.90
1675
1705
SESAGOA
2000
8222000
710000
9.45
-5.28
119
116
123.00
128
132
452
SIEMENS
500
723500
-20000
-2.69
-2.71
422
414
431.30
441
SINTEX
4000
14032000
-28000
-0.20
-3.20
20
20
21.15
22
23
SRTRANSFIN
500
1285500
34500
2.76
-1.53
632
624
640.10
648
656
STER
4000
29304000
932000
3.28
-5.66
70
68
71.65
74
77
SUNPHARMA
500
5888000
-99500
-1.66
-2.11
537
532
542.40
550
557
SUNTV
500
1357500
-16500
-1.20
-3.68
407
399
414.85
426
437
SYNDIBANK
2000
3098000
-36000
-1.15
-5.65
73
71
75.10
77
80
TATACHEM
1000
784000
-12000
-1.51
-2.87
241
239
243.25
247
251
TATACOMM
1000
4677000
110000
2.41
-0.48
142
139
144.55
148
151
TATAGLOBAL
2000
7342000
-352000
-4.57
-4.20
135
132
138.10
142
147
TATAMOTORS
1000
24586000
1613000
7.02
0.98
284
279
289.00
292
296
TATAMTRDVR
2000
17870000
228000
1.29
-1.25
123
121
126.05
129
132
TATAPOWER
4000
6492000
1056000
19.43
-14.60
66
60
72.25
81
90
TATASTEEL
1000
22483000
309000
1.39
-5.27
196
193
198.70
204
210
TCS
250
8044250
-10500
-0.13
0.11
1864
1854
1872.80
1882
1890
TECHM
250
2643250
-301250
-10.23
-2.50
1227
1213
1242.10
1267
1291
TITAN
1000
9351000
-684000
-6.82
-7.20
254
247
261.65
274
286
UCOBANK
4000
13204000
-4000
-0.03
-6.34
53
52
54.70
57
59
ULTRACEMCO
125
476875
-26125
-5.19
-5.70
1645
1605
1685.00
1750
1815
UNIONBANK
1000
7519000
743000
10.97
-6.25
111
107
114.00
118
123
UNIPHOS
2000
7828000
-446000
-5.39
0.46
128
126
129.65
132
135
UNITECH
8000
65160000
1848000
2.92
-5.66
15
14
15.00
16
16
VIJAYABANK
8000
6352000
120000
1.93
-4.46
36
35
36.40
37
38
VOLTAS
4000
3608000
80000
2.27
-2.42
71
70
72.50
74
75
WIPRO
500
4028500
632000
18.61
0.82
450
443
457.00
466
474
YESBANK
500
14459000
-134000
-0.92
-9.54
265
256
273.45
290
307
ZEEL
1000
5346000
258000
5.07
-4.94
235
227
242.40
253
264
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website:
www.moneysukh.com
Please refer
to important
disclosures at the end of this report
For Private circulation Only
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293