Beruflich Dokumente
Kultur Dokumente
Open Interest
as on 14.08.13
Chng in
Open
Interest
NIFTY
50
15665150
1879900
BANKNIFTY
25
2551950
CNXIT
50
50000
ABIRLANUVO
250
562000
ACC
250
508250
ADANIENT
1000
5534000
ADANIPORTS
2000
2480000
ADANIPOWER
8000
18640000
ALBK
2000
AMBUJACEM
ANDHRABANK
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 14.08.13
R1
R2
13.64
0.81
5717.6667
5677.78
5757.55
5778.217 5798.8833
126300
5.21
-0.02
9931
9840
10022.10
10106
10189
-2450
-4.67
-0.02
7865
7801
7930.00
7989
8049
-5500
-0.97
4.19
1216
1180
1253.00
1273
1293
51750
11.34
2.71
1164
1136
1193.00
1208
1223
-2000
-0.04
-1.22
164
158
170.20
175
181
-52000
-2.05
-0.55
143
142
144.50
147
150
-8000
-0.04
-0.56
34
33
35.45
37
38
5486000
-210000
-3.69
-1.21
72
71
73.70
75
77
2000
11826000
474000
4.18
1.79
172
168
176.10
179
181
4000
3320000
104000
3.23
-0.33
59
58
59.90
61
63
APOLLOTYRE
4000
10484000
264000
2.58
0.31
65
65
65.60
66
67
ARVIND
4000
3452000
-188000
-5.16
-0.28
71
70
72.30
74
75
ASHOKLEY
9000
17973000
405000
2.31
-0.74
13
13
13.35
14
14
ASIANPAINT
1250
2987500
176250
6.27
-0.58
431
424
438.70
445
451
AUROPHARMA
2000
11136000
42000
0.38
2.50
187
182
192.40
195
198
AXISBANK
250
6344000
197000
3.20
0.12
1124
1105
1144.00
1163
1183
BAJAJ-AUTO
125
1299500
154500
13.49
2.59
1881
1849
1912.70
1934
1955
BANKBARODA
500
3491000
66000
1.93
0.07
515
507
523.00
530
536
BANKINDIA
1000
3418000
-30000
-0.87
-0.28
177
174
180.10
184
188
BATAINDIA
500
762000
24000
3.25
-0.35
913
906
919.20
930
940
BHARATFORG
1000
3288000
54000
1.67
-0.86
228
225
230.75
236
242
BHARTIARTL
1000
9691000
300000
3.19
-1.12
340
336
344.25
351
357
BHEL
2000
31172000
828000
2.73
-1.85
116
113
119.05
122
126
BIOCON
1000
2041000
17000
0.84
-1.13
337
332
342.65
351
359
BPCL
1000
2846000
112000
4.10
6.94
296
286
306.75
312
317
CAIRN
1000
7155000
224000
3.23
3.75
303
296
311.25
316
321
CANBK
500
3088000
-4000
-0.13
-1.11
244
240
248.60
255
261
CENTURYTEX
1000
5198000
-132000
-2.48
0.79
225
221
229.80
234
239
CESC
1000
624000
59000
10.44
-3.81
305
299
310.45
321
333
CHAMBLFERT
4000
9444000
-156000
-1.62
1.45
34
33
34.90
36
36
CIPLA
1000
6398000
154000
2.47
-1.00
418
414
421.60
428
434
COALINDIA
1000
5851000
54000
0.93
0.63
269
266
271.35
273
275
COLPAL
250
115750
1000
0.87
0.02
1345
1333
1357.00
1367
1376
STOCK FUTURES
Open Interest
as on 14.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 14.08.13
R1
R2
CROMPGREAV
4000
8472000
36000
0.43
0.95
90
89
90.75
92
92
DABUR
2000
2106000
-54000
-2.50
-0.92
170
169
171.80
173
174
DENABANK
4000
15592000
-592000
-3.66
2.91
48
47
49.50
51
52
DISHTV
4000
20992000
1896000
9.93
5.67
48
46
49.35
50
51
DIVISLAB
250
421500
-6750
-1.58
-0.26
994
985
1002.20
1013
1023
DLF
1000
33472000
1366000
4.25
5.13
152
146
157.85
162
166
DRREDDY
125
729625
71875
10.93
-1.41
2195
2178
2211.65
2235
2258
EXIDEIND
2000
1556000
0.00
2.64
133
131
134.30
135
136
FEDERALBNK
500
749000
33500
4.68
-4.00
322
315
329.00
342
355
FINANTECH
500
1351000
-97500
-6.73
-12.15
122
94
150.00
167
183
FRL
2000
5132000
-36000
-0.70
-1.80
88
86
89.90
92
95
GAIL
1000
2967000
202000
7.31
3.51
310
300
320.00
326
332
GMRINFRA
10000
57900000
400000
0.70
2.31
13
12
13.30
14
14
GODREJIND
1000
795000
-4000
-0.50
1.50
254
251
256.80
259
261
GRASIM
125
496500
48500
10.83
-1.05
2388
2368
2408.60
2432
2455
GSPL
4000
2624000
-76000
-2.81
5.47
56
54
57.80
59
60
HAVELLS
500
855500
12500
1.48
-2.47
615
606
623.00
637
651
HCLTECH
500
3930000
45000
1.16
-2.18
909
895
924.00
944
965
HDFC
250
7320000
489000
7.16
-1.23
774
764
784.00
797
810
HDFCBANK
500
10287000
1724000
20.13
-0.32
612
604
620.00
626
632
HDIL
4000
34276000
-868000
-2.47
2.66
31
29
32.85
34
35
HEROMOTOCO
125
1490500
22875
1.56
-0.78
1911
1900
1922.10
1940
1957
HEXAWARE
4000
8216000
-444000
-5.13
-0.36
121
119
123.15
125
127
HINDALCO
4000
25444000
-1840000
-6.74
7.07
94
89
98.45
101
104
HINDPETRO
1000
6657000
11000
0.17
5.64
186
179
192.90
197
200
HINDUNILVR
500
6963000
-65000
-0.92
-0.89
614
609
618.25
623
628
HINDZINC
2000
3078000
218000
7.62
1.72
105
103
106.50
108
109
IBREALEST
4000
14004000
32000
0.23
-1.09
62
60
63.50
65
67
932
ICICIBANK
250
9785250
865750
9.71
1.03
891
876
906.35
919
IDBI
4000
10388000
-88000
-0.84
1.04
57
56
58.25
59
60
IDEA
2000
9550000
870000
10.02
3.19
171
167
174.65
177
179
IDFC
2000
13914000
-34000
-0.24
-0.66
111
110
112.30
114
116
IFCI
8000
54608000
-776000
-1.40
0.23
22
21
22.15
23
23
IGL
1000
2301000
131000
6.04
-0.69
261
257
266.15
271
276
INDHOTEL
4000
6304000
-32000
-0.51
3.38
42
40
44.35
46
47
INDIACEM
4000
5320000
-28000
-0.52
7.02
46
44
48.80
50
52
INDUSINDBK
500
7651500
460000
6.40
-1.49
372
363
381.00
392
403
Open Interest
as on 14.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 14.08.13
R1
R2
3132
INFY
125
2859125
132000
4.84
-0.20
3050
3020
3080.50
3106
IOB
4000
3968000
-56000
-1.39
0.36
41
40
41.35
42
43
IOC
1000
2383000
-49000
-2.01
7.96
201
192
211.00
216
222
IRB
2000
9700000
-114000
-1.16
1.97
73
70
75.10
76
78
ITC
1000
18601000
963000
5.46
0.36
332
328
336.50
339
342
JINDALSTEL
1000
9519000
245000
2.64
-0.40
220
215
225.75
233
240
JISLJALEQS
4000
13912000
404000
2.99
7.04
52
50
54.75
56
58
JPASSOCIAT
4000
86608000
-684000
-0.78
1.21
32
31
33.50
34
35
JPPOWER
8000
27872000
3408000
13.93
13.95
11
10
12.25
13
13
JSWENERGY
4000
15964000
-368000
-2.25
2.16
39
38
40.20
41
42
JSWSTEEL
500
9151500
214500
2.40
2.67
528
521
536.00
544
553
JUBLFOOD
250
2004500
6500
0.33
0.07
1058
1051
1065.00
1072
1079
676
KOTAKBANK
500
5502500
117500
2.18
-0.38
654
648
660.65
668
KTKBANK
2000
14062000
68000
0.49
-0.81
78
76
79.70
82
85
LICHSGFIN
1000
14654000
230000
1.59
1.98
177
172
182.40
187
191
LT
375
7117500
274875
4.02
-0.66
790
780
800.10
811
822
LUPIN
500
2079500
189000
10.00
0.90
834
820
849.00
862
875
M&M
250
4329750
394500
10.02
0.39
865
853
875.55
886
897
MARUTI
250
2193500
153000
7.50
-0.55
1380
1367
1392.00
1416
1440
MCDOWELL-N
125
6366500
-66250
-1.03
1.76
2387
2352
2422.00
2454
2486
MCLEODRUSS
1000
2776000
-51000
-1.80
-1.46
273
270
276.50
280
283
MRF
125
37875
-750
-1.94
0.57
14089
13929
14250.00
14355
14461
NHPC
10000
25380000
-60000
-0.24
0.30
17
16
16.90
17
17
NMDC
2000
14940000
980000
7.02
6.05
109
103
115.70
119
122
NTPC
2000
10398000
810000
8.45
0.69
143
141
145.15
146
147
OFSS
125
194375
2375
1.24
-1.00
2848
2764
2932.00
2983
3034
ONGC
1000
8186000
958000
13.25
5.39
279
267
290.50
297
304
OPTOCIRCUI
4000
5064000
-248000
-4.67
2.52
25
24
26.45
28
29
ORIENTBANK
1000
2514000
157000
6.66
-3.03
138
134
141.00
147
152
PETRONET
2000
1512000
12000
0.80
4.55
127
123
129.95
132
133
PFC
2000
7980000
-90000
-1.12
-0.25
118
116
120.30
123
126
PNB
500
4015500
78000
1.98
-0.67
531
522
538.95
551
563
POWERGRID
2000
6736000
658000
10.83
1.66
96
94
98.00
99
100
PTC
4000
2576000
-108000
-4.02
5.96
45
43
46.20
47
48
PUNJLLOYD
8000
19592000
-200000
-1.01
-0.19
26
25
26.00
27
27
RANBAXY
500
4376500
323000
7.97
-1.86
385
378
393.15
406
419
RAYMOND
1000
4127000
-31000
-0.75
-4.26
210
206
214.45
222
229
RCOM
4000
30596000
52000
0.17
1.06
132
130
133.75
136
138
RECLTD
1000
5066000
-372000
-6.84
0.80
173
170
176.05
179
182
Open Interest
as on 14.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 14.08.13
R1
R2
RELCAPITAL
1000
5738000
-118000
-2.02
-0.32
334
329
340.00
346
352
RELIANCE
250
7258500
79000
1.10
1.27
855
843
866.75
874
881
RELINFRA
1000
5049000
51000
1.02
0.63
354
348
360.00
366
372
RENUKA
9000
36288000
-261000
-0.71
-1.50
16
16
16.40
17
17
RPOWER
4000
22932000
600000
2.69
1.33
75
73
76.35
78
79
SAIL
4000
16492000
1780000
12.10
-2.47
42
40
43.40
46
49
SBIN
125
6184875
122750
2.02
-0.08
1612
1595
1628.70
1647
1666
SESAGOA
2000
8216000
260000
3.27
2.71
136
133
138.40
140
143
SIEMENS
500
799000
46000
6.11
-2.69
437
431
443.25
453
462
SINTEX
4000
14452000
-800000
-5.25
-0.21
23
22
23.95
25
26
649
SRTRANSFIN
500
1340000
7000
0.53
0.01
637
632
641.80
645
STER
4000
30036000
-240000
-0.79
2.26
80
79
81.60
83
84
SUNPHARMA
500
5801000
136500
2.41
0.66
543
533
552.65
560
568
SUNTV
500
1492000
22500
1.53
0.12
419
411
428.00
434
440
SYNDIBANK
2000
5650000
240000
4.44
-0.98
69
69
70.45
72
74
TATACHEM
1000
867000
-17000
-1.92
4.47
251
243
259.25
263
267
TATACOMM
1000
5294000
502000
10.48
7.29
157
148
165.55
172
178
TATAGLOBAL
2000
7572000
52000
0.69
0.78
146
144
148.65
151
153
TATAMOTORS
1000
26951000
2865000
11.89
9.07
303
287
319.25
330
340
TATAMTRDVR
2000
16764000
584000
3.61
8.28
141
133
148.40
154
160
TATAPOWER
4000
5936000
456000
8.32
1.50
76
75
78.00
79
80
TATASTEEL
1000
18780000
866000
4.83
3.70
243
236
250.85
262
272
TCS
250
8052750
385000
5.02
0.74
1800
1768
1833.00
1861
1889
TECHM
250
1963750
12000
0.61
-0.67
1303
1280
1325.50
1349
1373
TITAN
1000
9705000
581000
6.37
3.99
264
254
274.70
282
289
UCOBANK
4000
12744000
-160000
-1.24
-2.00
55
55
56.35
58
59
ULTRACEMCO
125
501750
41625
9.05
1.68
1680
1630
1730.00
1757
1785
UNIONBANK
1000
7026000
-65000
-0.92
-1.48
117
115
119.45
123
126
UNIPHOS
2000
10076000
154000
1.55
2.05
147
142
152.05
156
159
UNITECH
8000
68448000
-40000
-0.06
2.22
18
17
18.40
19
19
VIJAYABANK
8000
6136000
56000
0.92
0.65
38
37
38.55
39
40
VOLTAS
4000
3372000
136000
4.20
-3.19
72
69
74.35
76
78
WIPRO
500
4377500
-102000
-2.28
-1.39
454
446
463.00
473
484
YESBANK
500
14234000
1444500
11.29
-5.90
283
273
293.45
311
328
ZEEL
1000
5878000
433000
7.95
4.24
250
239
260.60
268
274
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website:
www.moneysukh.com
Please refer
to important
disclosures at the end of this report
For Private circulation Only
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293