B2 MONDAY

AUGUST 26, 2013

Business

ManilaStandardToday

business@mst.ph extrastory2000@gmail.com

WEEKLY STOCKS REVIEW

M
S
T

STOCKS

AUGUST 22-23, 2013

CLOSE
VOLUME

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

2.6
69
76.50
90.00
1.02
58.50
1.97
18.26
26.65
15.12
2.72
685.00
25.8
0.270
104.90
1.72
23.85
72.50
123.10
383.2
45.6
118
1301.00
127.50
2.58

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemphil
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Da Vinci Capital
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
LT Group
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

32.8
5.6
1.16
43
1.29
17
6.1
73
50.00
2.88
15
1.08
28.35
6.5
5.75
11.22
17.1
82.95
16.30
0.0150
13.20
2.18
0.510
162.30
10.28
51.00
2.59
18.06
32.5
13.960
9.19
269.80
12.00
5.98
13.10
13.74
5.29
4.60
2.7
4.81
83.30
224
1.05
1.99
0.120
2.09
2.30
117.20
1.62
0.72
9.00
1.47

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Prime Media Hldg
Prime Orion
Republic Glass A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Wellex Industries
Zeus Holdings

0.62
45.95
25.40
1.94
6.90
2.95
1.06
1.12
558
10
47.40
3
4.20
0.210
820
6.96
36.95
5.01
0.69
0.630
1.84
4.90
5.5
1.510
0.570
2.6
0.295
730.00
1.65
1.06
0.2430
0.380

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Centennial City
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

22.50
1.56
1.650
0.211
27.45
4.79
5.7
1.25
1.75
1.14
0.078
0.55
0.990
1.58
1.66
1.61
3.09
0.0990
0.4750
0.4800
20.50
1.98
3.30
16.20
0.66
3.94
1.920
5.420

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Easy Call Common
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
MG Holdings
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.
Yehey

1.7
34
1.21
0.690
11.9
11.18
0.1170
3.17
51.25
11.1
4.22
2.60
1200
10
1602
8.29
92.75
0.410
12
6.1
0.017
1.9700
6.25
2.14
1.31
2.18
0.71
2.2
0.420
2.30
14.8
5.50
2.27
8.8
110.00
12.00
2940.00
0.275
38.05
0.80
11.1
2.18
0.400
1.180

Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

3.05
13.98
19.50
0.265
9
8.7
0.7
0.98
5.40
0.450
0.570
0.590
0.0300
0.0310
16
3.15
1.600
0.0180
0.0200
6.01
10.36
11.48
0.040
243.00
0.0120

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen F
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred
Swift Pref

34.5
503
105
113.1
8.55
109.2
76.5
75
77.8
1040
1.24

Megaworld Corp. Warrants

2.07

VALUE

FINANCIAL
5,354,750.00
40,824,208.50
707,590,841.00
323,254,293.00
22,440.00
22,905,775.00
11,910.00
92,114.00
30,300,820.00
133,596
43,520.00
131,350.00
15,480.00
56,700.00
1,465,317,449.00
111,800.00
7,122,040.00
126,773,127.00
1,362,678.00
16,831,386.00
136,268,865.00
418,501,775.00
732,850.00
11,132,752.00
398,200.00
INDUSTRIAL
5,203,200
164,220,815.00
14,800
83,240.00
3,226,000
3,835,040.00
1,200
51,600.00
1,509,000
1,938,690.00
8,300
138,810.00
13,100
78,078.00
138,100
10,081,300.00
10
500.00
810,000
2,351,660.00
2,400
36,000.00
2,740,000
(2,417,160.00)
1,046,400
29,762,290.00
10,485,400
68,093,120.00
28,771,300
162,217,810.00
2,473,100
27,950,222.00
6,820,300
116,212,180.00
589,890
48,303,415.00
129,700
2,070,500.00
52,100,000
731,200.00
71,900
960,010.00
146,000
340,630.00
405,000
203,720.00
2,837,960
460,876,398.00
1,583,200
16,242,598.00
80,970
4,129,470.00
32,000
81,900.00
18,506,400
356,598,218.00
6,778,100
213,822,435.00
2,556,800
35,390,504.00
19,842,900
189,457,450.00
1,830,670
493,738,864.00
3,200
39,000.00
3,390,200
19,600,316.00
4,552,000
59,794,228.00
10,100
138,850.00
200,500
1,075,673.00
2,601,000
12,084,230.00
16,000
43,200.00
2,000
9,620.00
1,655,740
138,916,503.50
98,730
21,951,084.00
1,521,000
1,561,760.00
288,000
558,950.00
3,060,000
368,590.00
49,000
102,540.00
31,553,000
73,031,950.00
6,507,030
757,481,772.00
3,090,000
5,050,290.00
1,410,000
1,040,460.00
1,700
15,300.00
602,000
875,700.00
HOLDING FIRMS
2,062,000.00
1,278,520.00
4,610,300
204,023,415.00
46,405,300
1,177,761,740.00
88,000
171,890.00
90,400
598,548.00
5,000
14,350.00
127,000
135,490.00
10,000
11,280.00
1,928,010
1,072,863,815.00
19,072,900
189,936,800.00
3,518,100
161,210,635.00
180,000
540,000.00
522,000
2,273,950.00
20,000
4,190.00
571,810
469,333,230.00
331,800
2,326,267.00
3,911,600
144,530,855.00
12,273,800
61,411,021.00
105,000
72,760.00
2,591,000
1,689,290.00
627,000
1,109,110.00
110,271,100
529,667,533.00
73,000
400,200.00
186,000
288,950.00
30,000
17,100.00
26,000
67,480.00
930,000
274,350.00
2,548,940
1,861,539,795.00
3,064,000
5,160,930.00
111,000
116,940.00
90,000
21,660.00
2,980,000
1,151,700.00
PROPERTY
11,900
258,950.00
1,021,000
1,597,670.00
3,113,000
5,170,010.00
10,000
2,110.00
44,210,900
1,225,349,555.00
11,861,600
56,849,868.00
775,200
4,392,160.00
37,253,000
46,998,520.00
54,000
95,590.00
19,000
20,110.00
4,430,000
347,170.00
1,393,000
780,610.00
7,195,000
6,829,840.00
10,959,000
17,537,730.00
38,247,000
64,595,140.00
19,556,000
31,473,820.00
192,986,000
597,995,340.00
2,660,000
259,980.00
570,000
257,100.00
80,000
38,400.00
9,858,200
206,835,925.00
6,512,000
13,227,710.00
53,000
171,010.00
56,132,200
907,549,170.00
1,973,000
1,298,430.00
28,000
105,470.00
117,698,000
219,951,250.00
35,493,600
190,955,464.00
SERVICES
40,000
67,310.00
147,700
5,242,780.00
21,000
24,190.00
1,154,000
793,540.00
10,300
122,970.00
12,401,000
135,856,070.00
57,540,000
6,813,710.00
660,000
2,116,650.00
4,819,190
253,502,400.00
10,000
111,000.00
68,000
292,040.00
18,000
47,140.00
55
64,500.00
1,000
10,000.00
228,275
363,145,225.00
50,800
424,740.00
3,525,170
322,458,830.00
1,090,000
449,800.00
23,400
271,400.00
1,600
9,760.00
144,400,000
2,311,200.00
91,000
176,120.00
1,030,400
6,412,435.00
67,000
132,040.00
1,000
1,310.00
36,000
78,190.00
30,000
21,300.00
341,000
770,900.00
10,000
4,200.00
171,000
319,100.00
23,400
346,320.00
364,200
1,964,148
770,000
1,737,410.00
19,500
171,780.00
35,290
3,960,168.00
540,300
6,834,134.00
533,295
1,565,361,970.00
200,000
55,000.00
13,679,400
519,994,720.00
5,139,000
4,091,750.00
1,019,100
11,277,794.00
12,000
23,520.00
10,000
4,000.00
55,000
65,400.00
MINING & OIL
35,000
106,750.00
1,878,600
26,379,986.00
2,200
43,006.00
2,820,000
739,200.00
400
3,520.00
3,300
28,710.00
1,363,000
971,550.00
2,834,000
2,713,540.00
107,100
579,884.00
910,000
407,950.00
115,409,000
67,394,300.00
48,498,000
29,288,080.00
157,000,000
4,709,800.00
75,700,000
2,361,700.00
1,154,800
18,277,332.00
493,000
1,573,670.00
899,000
1,447,980.00
497,400,000
8,953,200.00
346,200,000
6,924,000.00
40,100
241,416.00
1,697,800
17,723,268.00
534,700
6,554,576.00
372,000,000
15,087,800.00
185,130
44,570,000.00
1,300,000
15,600.00
PREFERRED
1,444,400
51,027,730.00
330
166,560.00
2,600
273,040.00
1,110
125,642.00
1,403,000
12,066,346.00
62,700
6,867,860.00
1,418,970
107,945,700.00
99,340
7,528,337.50
518,200
40,384,315.50
17,755
18,155,200.00
14,000
17,360.00
WARRANTS & BONDS
20,000
41,400.00

2,183,000
583,190
9,269,790
3,617,200
22,000
389,720
6,000
5,100
1,115,100
8,800
16,000
190
600
210,000
13,919,470
65,000
293,600
1,727,830
11,340
45,890
2,945,300.00
3,483,940
560
87,200
154,000

AUGUST 12-16, 2013

CLOSE
VOLUME

VALUE

2.55
73.2
81.50
94.40
1.09
60.85
1.99
18.28
28.8
17.88
2.92
710.00
26.1
0.295
110.10
1.86
24.95
77.65
130.50
385
49.45
134.5
1385.00
130.00
2.6

13,913,000
750,520
7,411,060
5,268,070
276,000
378,550
204,000
13,200
1,676,800
36,400
28,000
360
11,800
3,480,000
20,693,010
193,000
880,300
4,719,080
10,730
34,050
845,100.00
4,599,690
1,650
156,120
403,000

31,980,540.00
55,833,922.00
601,211,129.00
497,134,035.00
300,490.00
22,896,669.50
405,230.00
241,178.00
47,172,825.00
618,754
80,480.00
262,700.00
316,200.00
960,000.00
2,219,123,074.00
329,460.00
21,971,400.00
369,311,793.50
1,397,350.00
12,972,494.00
42,586,902.00
615,240,125.00
1,551,360.00
20,062,790.00
1,055,220.00

32.95
5.9
1.26
45
1.32
17.4
6

5,646,300
1,193,700
2,312,200
69,600
1,732,000
36,000
98,700

185,491,520.00
6,339,406.00
3,995,730.00
3,076,500.00
2,307,750.00
610,686.00
600,484.00

50.00
3.00
14.98
1.08
29.2
6.83
5.92
12.34
17.94
83.3
16.40
0.0150
13.60
2.45
0.530
176.00
10.6
54.00
2.59
21.1
30.95
14.700
11.16
286.40
12.50
6.17
13.90
15.00
5.46
4.84
2.9
4.8
88.00
234
1.08
2
0.121
2.23
2.45
120.70
1.72
0.76
9.00
1.55

260
953,000
6,200
3,769,000
4,036,200
5,398,300
41,510,100
3,817,500
6,903,500
2,847,600
294,400
1,173,200,000
252,400
117,000
263,000
3,022,850
12,755,600
900
105,000
22,764,500
14,676,900
904,200
9,525,800
2,514,420
43,700
11,631,000
7,486,000
41,600
386,900
7,138,000
20,000
2,300
2,297,150
218,630
5,362,000
64,000
4,900,000
210,000
28,212,000
17,395,630
1,719,000
159,000
9,600
5,498,000

13,007.50
2,831,580.00
92,910.00
4,164,980.00
117,802,240.00
37,067,324.00
247,662,716.00
47,958,346.00
125,193,604.00
237,596,302.00
4,713,436.00
17,571,800.00
3,440,332.00
290,890.00
131,830.00
517,869,540.00
134,838,800.00
48,600.00
270,610.00
482,163,793.00
454,767,880.00
13,720,252.00
105,160,006.00
731,372,630.00
546,330.00
71,036,186.00
100,123,454.00
614,190.00
2,122,487.00
34,380,720.00
57,420.00
11,040.00
197,217,581.50
51,801,754.00
5,846,250.00
128,020.00
600,860.00
442,610.00
68,874,890.00
1,678,813,341.00
3,087,660.00
120,840.00
86,300.00
8,644,880.00

0.62
48.00
27.70
1.95
6.92
3.00

5,580,000.00
3,216,400
60,953,200
183,000
169,400
13,000

3,428,310.00
156,014,005.00
1,664,613,485.00
356,580.00
1,176,063.00
37,050.00

1.12
599
10.5
47.75
3.05
4.70
0.209
865
7.50
39.00
5.25
0.67
0.690
1.83
5.19
5.6
1.510

2,000
1,720,440
62,609,600
2,907,250
82,500
436,000
350,000
780,620
100,300
6,548,500
15,375,100
334,000
20,010,000
3,080,000
132,650,500
379,600
447,000

2,240.00
1,032,246,930.00
678,691,360.00
161,881,930.00
250,100.00
2,042,490.00
57,300.00
674,456,045.00
731,525.00
264,337,225.00
81,210,073.00
226,680.00
13,278,570.00
5,569,100.00
701,897,689.00
2,137,462.00
694,460.00

2.8
0.300
796.00
1.75
1.07
0.2350
0.400

159,000
3,080,000
4,914,120
934,000
163,000
1,050,000
1,970,000

441,910.00
925,600.00
4,050,952,585.00
1,651,130.00
174,180.00
215,830.00
808,850.00

22.50
1.63
1.650

29,900
1,188,000
5,484,000

687,550.00
1,997,360.00
8,427,340.00

30.40
5.06
5.8
1.35
1.81

59,348,900
19,019,800
2,570,600
129,463,000
97,000

1,775,567,845.00
95,766,065.00
15,005,840.00
167,855,700.00
178,640.00

0.079
0.59
0.990
1.66
1.79
1.56
3.37
0.1000
0.4850
0.4800
22.35
2.12
3.29
17.90
0.68
3.9
1.900
5.910

4,140,000
10,336,000
34,646,000
14,926,000
68,447,000
51,767,000
279,727,000
9,810,000
655,000
3,420,000
9,283,100
2,863,000
538,000
64,742,700
1,949,000
254,000
384,059,000
54,627,900

329,460.00
6,042,390.00
34,105,350.00
24,506,820.00
122,690,280.00
75,868,120.00
936,812,240.00
942,920.00
315,200.00
1,631,600.00
204,925,275.00
6,134,730.00
1,742,150.00
1,152,618,038.00
1,327,280.00
954,860.00
580,231,450.00
327,199,517.00

1.7
38
1.24
0.710
12
11.50
0.1220
3.32
61.9
11.6
4.45
2.82
1170
10.98
1624
8.59
97
0.465
12
6.7
0.017
1.9800
7.80
2.00
1.35

24,000
25,200
11,000
1,600,000
1,100
20,197,700
83,630,000
510,000
1,888,020
37,300
958,000
20,000
1,510
900
115,315
978,200
7,382,400
6,770,000
6,700
15,400
162,100,000
234,000
1,050,300
13,000
72,700

41,850.00
955,915.00
13,540.00
1,127,520.00
13,200.00
224,841,324.00
10,301,620.00
1,681,130.00
122,471,791.00
414,422.00
4,538,340.00
56,270.00
1,763,900.00
9,882.00
188,121,845.00
8,392,017.00
701,057,997.00
2,943,300.00
80,280.00
99,986.00
2,684,000.00
461,850.00
8,327,396.00
25,500.00
105,930.00

0.73
2.4
0.470
1.72
14.86
5.40
2.3
9.9
119.70
14.10
3068.00
0.280
39.30
0.82
11.12
2.22
0.400
1.190

29,000
505,000
50,000
108,000
3,016,200
713,900
1,190,000
6,112,200
3,650
426,200
640,585
30,000
18,127,200
12,560,000
1,517,500
3,009,000
600,000
103,000

21,230.00
1,100,590.00
22,050.00
192,480.00
42,241,994.00
3,855,724
2,692,230.00
58,066,380.00
411,370.00
6,136,654.00
1,967,521,110.00
8,600.00
739,258,910.00
10,405,340.00
17,017,922.00
5,480,750.00
228,950.00
123,190.00

3.20
14.70
19.58
0.250
8.96
8.8
0.76
1
5.55
0.460
0.640
0.660
0.0310
0.0320
16.2
3.38
1.670
0.0190
0.0200
6.34
10.72
13.14
0.042
242.00
0.0120

141,000
2,020,500
14,400
1,470,000
15,400
4,700
2,212,000
12,784,000
259,500
1,140,000
197,501,000
64,682,000
331,000,000
55,200,000
4,415,500
787,000
820,000
78,300,000
96,600,000
6,500
4,526,100
378,400
510,700,000
928,860
16,000,000

435,690.00
29,701,812.00
273,340.00
367,950.00
135,626.00
40,860.00
1,687,460.00
12,741,810.00
1,412,330.00
516,950.00
124,702,000.00
42,150,120.00
10,096,200.00
1,746,600.00
72,275,220.00
2,637,130.00
1,378,210.00
1,434,800.00
1,932,100.00
39,674.00
48,599,756.00
5,001,816.00
21,332,000.00
224,926,352.00
195,600.00

39.5
506
105.1
113.1
8.85
109.7
76.5
78.3
78
1069
1.24

1,327,900
1,130
23,880
128,170
1,776,200
180,330
4,228,340
84,400
874,330
24,615
3,000

52,054,370.00
575,900.00
2,515,180.00
14,518,005.00
15,752,595.00
19,894,629.00
324,219,695.00
6,604,400.00
68,437,219.50
26,139,960.00
3,720.00

2.4

11,000

26,400.00