Beruflich Dokumente
Kultur Dokumente
Open Interest
as on 28.08.13
Chng in
Open
Interest
NIFTY
50
19852600
-72000
BANKNIFTY
25
1889525
CNXIT
50
37550
ABIRLANUVO
250
ACC
250
ADANIENT
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.08.13
R1
R2
-0.36
-0.23
5147.8667
5022.83
5272.9
5358.317 5443.7333
131375
7.47
-1.40
8441
8143
8740.00
8947
9154
-1300
-3.35
2.46
8076
7972
8180.00
8248
8316
352500
-54750
-13.44
-1.88
1004
985
1023.00
1041
1058
631750
-57500
-8.34
-0.66
917
896
939.00
956
972
1000
5151000
416000
8.79
-0.10
141
134
148.00
153
158
ADANIPORTS
2000
1992000
-604000
-23.27
-0.61
121
119
122.90
125
128
ADANIPOWER
8000
12176000
184000
1.53
3.30
34
32
35.95
38
40
ALBK
2000
2788000
-574000
-17.07
-2.64
65
63
66.40
68
69
AMBUJACEM
2000
9632000
-220000
-2.23
-1.39
148
141
155.55
161
166
ANDHRABANK
4000
1856000
-860000
-31.66
-3.20
49
48
49.90
51
53
APOLLOTYRE
4000
7616000
128000
1.71
0.57
60
58
62.05
63
64
ARVIND
4000
2216000
-532000
-19.36
1.84
72
69
74.65
77
79
ASHOKLEY
9000
9891000
-3078000
-23.73
-3.98
12
12
12.05
12
12
ASIANPAINT
1250
3642500
227500
6.66
-4.39
376
361
391.00
403
416
AUROPHARMA
2000
7018000
-1212000
-14.73
4.18
168
157
179.25
185
192
AXISBANK
250
6535750
441250
7.24
-5.05
798
760
835.95
863
889
BAJAJ-AUTO
125
913000
59625
6.99
0.51
1692
1652
1731.00
1759
1786
BANKBARODA
500
1982500
-379500
-16.07
-2.83
432
418
444.90
457
470
BANKINDIA
1000
3674000
-265000
-6.73
-4.84
127
123
130.75
135
138
BATAINDIA
500
503000
-90500
-15.25
-0.04
777
761
793.00
803
814
BHARATFORG
1000
1111000
-133000
-10.69
4.81
225
215
235.50
241
247
BHARTIARTL
1000
10925000
516000
4.96
-2.38
279
271
287.25
295
303
BHEL
2000
11902000
1216000
11.38
1.75
107
100
113.40
118
123
BIOCON
1000
910000
-194000
-17.57
2.86
334
317
350.15
359
369
BPCL
1000
2474000
22000
0.90
-8.17
254
242
266.45
280
294
CAIRN
1000
5886000
389000
7.08
5.42
315
304
325.95
333
340
CANBK
500
2805000
-236000
-7.76
-4.15
190
186
193.90
198
202
CENTURYTEX
1000
3125000
-715000
-18.62
-1.01
198
189
206.00
212
218
CESC
1000
361000
-91000
-20.13
-1.63
283
274
292.30
300
308
CHAMBLFERT
4000
6076000
-428000
-6.58
-0.31
32
31
32.30
33
33
CIPLA
1000
4207000
-559000
-11.73
0.76
389
377
400.35
407
413
COALINDIA
1000
5644000
283000
5.28
-2.23
246
238
254.40
261
267
COLPAL
250
70750
-10250
-12.65
0.98
1199
1175
1223.40
1237
1250
STOCK FUTURES
Open Interest
as on 28.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.08.13
R1
R2
CROMPGREAV
4000
5892000
-484000
-7.59
-1.56
76
74
78.70
80
82
DABUR
2000
1494000
-204000
-12.01
-0.16
152
148
156.25
160
163
DENABANK
4000
9004000
-1288000
-12.51
-3.04
42
41
43.05
44
45
DISHTV
4000
16600000
68000
0.41
1.07
41
39
42.65
44
44
DIVISLAB
250
296500
-19500
-6.17
1.78
931
905
956.00
972
987
DLF
1000
12982000
-6603000
-33.71
1.00
125
118
131.80
136
140
DRREDDY
125
824250
-6750
-0.81
0.93
2146
2109
2182.00
2204
2226
EXIDEIND
2000
864000
-246000
-22.16
-3.54
117
114
119.90
124
128
FEDERALBNK
500
651000
26000
4.16
-4.65
243
230
255.10
265
274
FINANTECH
500
1085500
-295500
-21.40
8.46
135
127
143.55
150
157
FRL
2000
3098000
-2044000
-39.75
-1.94
66
63
68.25
71
74
GAIL
1000
3313000
375000
12.76
-3.69
272
262
282.00
293
305
GMRINFRA
10000
44620000
1200000
2.76
0.00
13
12
13.50
14
15
GODREJIND
1000
345000
-123000
-26.28
-3.68
219
209
228.00
236
243
GRASIM
125
638125
125
0.02
-0.95
2148
2079
2216.00
2259
2301
GSPL
4000
1860000
20000
1.09
-2.60
48
46
50.60
53
55
HAVELLS
500
727500
97000
15.38
-3.79
574
566
582.00
596
611
HCLTECH
500
2802000
-63000
-2.20
3.74
957
929
983.95
998
1011
HDFC
250
8461000
-67000
-0.79
-4.82
632
610
653.05
675
698
HDFCBANK
500
11658500
648000
5.89
-0.67
535
511
559.45
577
594
HDIL
4000
27476000
1140000
4.33
-7.97
28
26
30.60
33
35
HEROMOTOCO
125
940250
-149500
-13.72
0.60
1870
1828
1912.00
1939
1965
HEXAWARE
4000
4632000
-780000
-14.41
0.90
127
125
128.75
130
132
HINDALCO
4000
16420000
-2796000
-14.55
2.73
98
94
101.55
105
107
HINDPETRO
1000
3768000
-974000
-20.54
-8.78
157
151
162.65
170
178
HINDUNILVR
500
6176000
97000
1.60
-0.34
579
566
591.00
602
612
HINDZINC
2000
1836000
-214000
-10.44
2.51
115
112
118.50
121
123
IBREALEST
4000
8736000
-920000
-9.53
-5.23
52
51
54.40
56
58
ICICIBANK
250
9270500
382750
4.31
-0.41
768
739
798.30
817
835
IDBI
4000
5320000
-1848000
-25.78
0.19
52
50
53.10
54
55
IDEA
2000
5880000
-432000
-6.84
-2.77
144
137
151.20
156
161
IDFC
2000
11950000
-1340000
-10.08
0.38
77
74
79.65
82
85
IFCI
8000
19904000
-10768000
-35.11
-1.33
18
17
18.50
19
20
IGL
1000
1848000
-407000
-18.05
-3.73
242
224
259.50
272
284
INDHOTEL
4000
4284000
-316000
-6.87
3.37
41
39
42.90
44
46
INDIACEM
4000
2544000
-52000
-2.00
-6.02
43
42
44.50
46
48
INDUSINDBK
500
7551000
1131500
17.63
-0.70
322
301
342.00
357
372
Open Interest
as on 28.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.08.13
R1
R2
3177
INFY
125
2810625
-43125
-1.51
1.86
3078
3034
3121.00
3149
IOB
4000
2480000
-492000
-16.55
-1.43
37
36
37.95
39
40
IOC
1000
1105000
-63000
-5.39
0.19
199
190
209.00
214
219
IRB
2000
4374000
-592000
-11.92
-4.61
59
56
62.10
65
68
ITC
1000
26007000
429000
1.68
0.02
286
274
297.00
306
315
JINDALSTEL
1000
6065000
-1029000
-14.51
3.43
229
221
237.95
244
249
JISLJALEQS
4000
6832000
-1300000
-15.99
-3.81
50
49
50.55
52
53
JPASSOCIAT
4000
46768000
-9552000
-16.96
3.84
31
29
33.80
35
37
JPPOWER
8000
11552000
-3136000
-21.35
6.36
12
11
12.55
13
14
JSWENERGY
4000
9224000
-2272000
-19.76
-2.51
36
36
36.85
38
39
JSWSTEEL
500
3873500
-964000
-19.93
3.10
511
488
534.00
549
563
JUBLFOOD
250
1236750
148000
13.59
-0.15
1027
989
1064.90
1126
1187
KOTAKBANK
500
4657000
353000
8.20
-1.21
581
564
597.65
614
631
KTKBANK
2000
5314000
-2332000
-30.50
0.81
72
70
74.50
76
78
LICHSGFIN
1000
9447000
-801000
-7.82
-2.71
157
154
161.25
165
168
LT
375
6019125
-294750
-4.67
0.29
683
660
704.90
720
735
LUPIN
500
1931500
-84000
-4.17
1.73
751
731
771.20
782
793
M&M
250
3713250
-29250
-0.78
-0.81
751
723
779.00
797
814
MARUTI
250
1496000
354250
31.03
-1.63
1217
1197
1238.00
1254
1270
MCDOWELL-N
125
1940875
-452250
-18.90
-3.24
1999
1942
2056.05
2107
2157
MCLEODRUSS
1000
1002000
-760000
-43.13
2.87
249
241
258.00
263
268
13312
MRF
28250
-2375
-7.76
0.75
12697
12395
12999.85
13156
NHPC
10000
125
12620000
-2210000
-14.90
-2.74
16
16
15.95
16
16
NMDC
2000
10990000
-232000
-2.07
3.32
113
109
116.60
119
121
NTPC
2000
9056000
-1214000
-11.82
0.96
123
121
125.80
128
130
OFSS
125
171875
14625
9.30
0.90
2829
2792
2865.00
2893
2921
ONGC
1000
8659000
-332000
-3.69
-6.09
233
223
243.55
254
264
OPTOCIRCUI
4000
2048000
-636000
-23.70
0.63
23
21
24.05
26
27
ORIENTBANK
1000
1715000
-263000
-13.30
-2.56
122
119
125.85
129
132
PETRONET
2000
1080000
-130000
-10.74
-5.72
115
113
117.10
121
125
PFC
2000
4758000
-530000
-10.02
-2.73
99
96
103.30
107
111
PNB
500
2930000
-125000
-4.09
-6.11
423
415
431.75
447
462
POWERGRID
2000
8898000
-88000
-0.98
-2.56
92
90
93.35
96
99
PTC
4000
1412000
-264000
-15.75
0.97
40
38
41.85
43
44
PUNJLLOYD
8000
12072000
-2600000
-17.72
1.65
21
20
21.50
22
23
RANBAXY
500
2975000
-865500
-22.54
9.73
381
346
415.60
439
462
RAYMOND
1000
1839000
-780000
-29.78
-3.36
177
172
182.50
187
191
RCOM
4000
17376000
-3144000
-15.32
-0.63
107
102
111.15
114
118
RECLTD
1000
3008000
-335000
-10.02
0.70
163
155
171.45
177
183
Open Interest
as on 28.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.08.13
R1
R2
RELCAPITAL
1000
3378000
-1013000
-23.07
0.73
292
281
302.50
311
320
RELIANCE
250
8549750
-310750
-3.51
0.44
775
742
807.20
829
850
RELINFRA
1000
3911000
10000
0.26
0.92
318
302
334.70
345
356
RENUKA
9000
17712000
-5859000
-24.86
-2.59
15
14
15.05
16
16
RPOWER
4000
15552000
-1296000
-7.69
-0.22
64
62
66.60
68
70
SAIL
4000
10264000
1404000
15.85
4.88
44
40
47.30
49
51
SBIN
125
3520250
-847375
-19.40
-1.67
1459
1424
1493.75
1521
1548
SESAGOA
2000
7138000
-218000
-2.96
4.70
157
147
166.10
175
183
SIEMENS
500
377000
-69000
-15.47
-3.17
414
404
424.10
436
447
SINTEX
4000
9808000
-680000
-6.48
-1.00
19
18
19.75
20
21
SRTRANSFIN
500
1435500
294500
25.81
1.04
477
445
507.75
528
547
SUNPHARMA
500
4383000
-351000
-7.41
3.42
487
463
511.50
524
537
SUNTV
500
1331500
15500
1.18
-2.85
360
356
364.95
372
380
SYNDIBANK
2000
2510000
-530000
-17.43
2.92
62
60
65.20
67
69
TATACHEM
1000
502000
-46000
-8.39
-0.34
243
240
246.40
249
251
TATACOMM
1000
2282000
-78000
-3.31
0.39
163
159
166.50
170
173
TATAGLOBAL
2000
5106000
-500000
-8.92
-3.22
132
127
136.80
141
145
TATAMOTORS
1000
17030000
221000
1.31
2.65
290
281
298.20
303
309
TATAMTRDVR
2000
8950000
926000
11.54
-1.03
140
136
143.45
149
154
TATAPOWER
4000
11416000
1560000
15.83
3.29
74
70
76.85
79
82
TATASTEEL
1000
8498000
-3076000
-26.58
3.26
269
257
280.50
288
295
TCS
250
4157000
-439000
-9.55
3.37
1846
1793
1898.90
1944
1990
TECHM
250
1423750
-207500
-12.72
0.88
1348
1320
1374.85
1405
1435
TITAN
1000
4918000
-419000
-7.85
-3.64
204
196
213.00
223
233
UCOBANK
4000
6180000
-2912000
-32.03
0.40
47
45
50.20
53
55
ULTRACEMCO
125
652250
18125
2.86
-5.89
1419
1381
1456.70
1517
1578
UNIONBANK
1000
5725000
1214000
26.91
-6.00
98
95
100.20
103
107
UNIPHOS
2000
11142000
496000
4.66
2.59
140
133
146.35
150
154
UNITECH
8000
36264000
-13360000
-26.92
-4.23
15
15
15.85
16
17
VIJAYABANK
8000
3768000
-1384000
-26.86
-1.30
33
33
34.15
35
36
VOLTAS
4000
1872000
-516000
-21.61
0.53
65
63
66.60
68
70
WIPRO
500
2649000
-360000
-11.96
3.92
464
453
474.00
480
485
YESBANK
500
8350500
-1074000
-11.40
-4.70
217
208
225.25
233
242
ZEEL
1000
3372000
-581000
-14.70
-3.47
210
201
220.00
228
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Please refer to important disclosures at the end of this report
236
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293