MST Business Daily Stocks Review

M
S
T
Thursday, September 12, 2013

52 Weeks
High Low
STOCKS
2.75
105.5
99
114
481.8
21.65
37.85
24
3.25
750
139.5
2.09
38.85
117
145
515
74.5
206.4
1450
160
2.92

2.12
68
58.9
71.75
48
17.7
19.3
10.08
2
440
90.2
1.64
23.7
68.75
83.5
360
43
117.7
910
101
1.79

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
China Bank
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Manulife Fin. Corp.
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

40.5
2.26
50.5
1.59
39
11
3.12
29.3
8.24
30.25
8.6
7.9
15.9
27.45
113.8
19.96
0.027
15.98
5
0.87
179.5
12.24
3.1
28.4
41.4
24.2
22.5
397
13.5
6.88
16.3
19.48
11.18
6.15
3.74
7.6
125
900
3.34
2.1
3.3
3
132.6
2.92
2.08
2.92

30.5
1.15
13
1.2
17
2.42
2.54
9.25
0.96
20
4.32
4.94
7.2
15.7
68
12.5
0.0130
11.98
2.15
0.47
94
8.4
1.8
11.34
26.2
12.7
2.5
240
6.8
3.36
9.88
10.16
4.8
3.88
1.98
3
76.4
210
0.9
1.69
1.59
1.08
59.9
1.79
0.580
1.79

Aboitiz Power Corp.

Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Da Vinci Capital
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

0.81
61
28.4
2.7
7.3
6.3
1.69
3.02
688
18.1
61.2
6.99
883.5
9.3
50
7.68
1.39
0.81
2.39
6.33
7.65
9.66
2.7
3.4
1213
2.54
0.350
0.770

0.61
40
11.22
1.8
4.53
2.800
0.9
0.88
409
0.017
44
3.97
521
4.75
31.4
4.75
0.61
0.320
1.400
4
4.7
3
1.02
2
702
1.5
0.160
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Prime Media Hldg
Republic Glass A
SM Investments Inc.
Solid Group Inc.
Wellex Industries
Zeus Holdings

48
3.89
2.26
0.240
35.7
7.1
6.73
5.6
2.44
3
0.083
0.91
1.21
0.445
2.76
2.27
1.73
4.31
0.197
26.9
4.33
26.9
3.74
3.95
21.9
1.35
4.1
2.4
2.92

15
1.5
0.47
0.168
21.4
4.41
3.7
2.8
1.2
1.21
0.060
0.49
0.78
0.157
1.54
1.25
1.05
2.15
0.077
17.9
2.4
17.9
1.98
2.62
13.58
0.58
3.42
0.49
1.79

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Century Property
City & Land Dev.
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

47
1.61
0.95
16.04
16.88
0.2090
7.78
84.8
1670
9.99
100.5
10
0.07
9.9
3.05
1.06
3.49
1.29
16
7.83
3.47
150
17.06
3290
0.365
43.6
2.42
2.7

24.1
1.01
0.6
8.9
8.36
0.1090
3.1
50.8
1058
8.08
65.9
4.65
0.016
6
2.1
0.6
1.91
0.3
13.78
4.5
1.9
67.5
11.90
2480
0.275
28.1
0.75
1.68

ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
IPeople Inc. `A
IP E-Game Ventures Inc.
Leisure & Resorts
Macroasia Corp.
Manila Bulletin
Manila Jockey
MG Holdings
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Transpacific Broadcast

23.35
28.05
0.315
25.5
25
1.68
25.3
0.6
1.29
1.380
0.066
0.073
28.55
8.48
4.95
0.026
7.24
19.76
37.3
0.052
305.8
0.021

13.4
10
0.240
12
8.3
0.85
5.35
0.4
0.3950
0.4250
0.028
0.030
14.78
2.55
1.16
0.016
5.8
8.8
8.5
0.033
214.4
0.013

Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

49.9
10.26
115
80.5
77.5
84
1.92

22.65
7.94
104.1
74.5
73
74.5
0.96

ABS-CBN Holdings Corp.

GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
Swift Pref

3.22

1.1

Megaworld Corp. Warrants

Previous

Close

High

Low

FINANCIAL
2.47
2.38
65
63.95
75.85
72.50
94.50
92.00
57.00
56.40
18
17.7
26.5
25.9
14.70
14.50
2.88
2.86
690.00
690.00
81.30
80.25
1.69
1.66
22.85
22.5
81.00
78.90
122.40
118.50
365
364
45
44.8
118
115.7
1325.00
325.00
119.90
118.00
2.55
2.55
INDUSTRIAL
33.45
34
33.15
1.16
1.17
1.16
43
44
42.95
1.30
1.31
1.30
16
16.3
15.3
6.1
6.2
5.81
3.00
2.95
2.00
14
14.8
14.8
1.04
1.07
1.04
26.5
26.5
25.8
6.6
6.660
6.44
5.70
5.70
5.58
10.04
10.46
10.10
17.3
17.4
17.28
78
79
77.1
20.30
21.50
20.20
0.0140
0.0140
0.0140
13.70
13.46
12.50
2.29
2.55
2.2
0.510
0.500
0.500
170.00
171.00
165.00
9.9
9.9
9.73
2.48
2.09
2.09
20.2
20.55
20.05
32.15
33
30.95
12.920
13.000
12.700
10.2
10.6
10.1
278.60
279.00
272.00
12.40
12.30
12.00
5.43
5.55
5.34
11.90
12.52
11.90
13.20
13.30
13.30
5.05
5.10
5.05
4.75
4.75
4.68
2.5
2.5
2.4
4
4.5
4.5
73.00
73.25
72.40
240
240
232
1.04
1.04
1.01
1.95
1.98
1.98
2.30
2.32
2.30
2.20
2.27
2.20
126.10
126.10
123.00
1.7
1.7
1.6
0.82
0.82
0.7
1.47
1.45
1.45
HOLDING FIRMS
0.60
0.60
0.59
48.00
48.50
47.90
26.75
26.95
26.60
2.00
2.00
1.86
6.60
6.60
6.50
2.30
2.35
2.35
1.1
1.1
1.1
1.15
1.2
1.15
574
585
562
9.86
10
9.76
48.40
49.00
46.25
4.25
4.30
4.21
802.5
812.5
800
6.31
6.28
6.11
35.20
36.00
35.25
5.05
5.04
5
0.69
0.7
0.69
0.630
0.630
0.620
1.87
1.92
1.87
5.10
5.13
4.68
5.3
5.4
5.35
3.42
4.96
4.74
1.300
1.340
1.340
2.7
2.7
2.7
733.00
772.00
738.00
1.58
1.74
1.55
0.2190
0.2230
0.2150
0.370
0.395
0.390
PROPERTY
23.00
24.00
23.00
1.35
1.41
1.34
1.540
1.550
1.550
0.196
0.210
0.196
26.70
26.90
25.90
4.7
4.96
4.75
5.5
5.5
5.38
5.1
5
5
1.41
1.43
1.36
1.70
1.66
1.53
0.075
0.077
0.077
0.53
0.52
0.52
0.950
0.970
0.950
0.250
0.250
0.250
1.45
1.45
1.41
1.52
1.54
1.51
1.58
1.60
1.55
3.18
3.21
3.12
0.0950
0.0940
0.0900
0.4350
0.4400
0.4350
2.70
2.70
2.70
20.00
21.10
20.40
1.8
1.83
1.79
3.30
3.40
3.20
16.74
1.90
16.50
0.61
0.62
0.61
3.67
3.67
3.66
1.370
1.490
1.330
5.260
5.320
5.210
SERVICES
33
33.5
32.5
1.2
1.2
1.12
0.760
0.760
0.740
12
12
12
11.88
12.34
11.80
0.1320
0.1370
0.1300
3.11
3.12
3.12
50.5
51.5
50.1
1540
1546
1540
8.35
8.48
8.35
97
98
96.4
11.5
11.5
11.4
0.016
0.015
0.014
6.00
6.20
5.96
2.00
2.05
2.05
0.72
0.74
0.74
2.2
2.2
2.2
0.390
0.390
0.390
15.5
15.5
15.26
5.60
5.80
5.60
2.01
2.02
2.02
101.00
106.00
102.00
12.00
12.00
11.62
2890.00
2898.00
2870.00
0.270
0.290
0.265
39.10
39.55
39.00
0.79
0.81
0.79
2.22
2.25
2.18
MINING & OIL
13.00
13.00
12.92
19.50
20.00
19.30
0.245
0.250
0.245
8.3
8.36
8.36
8.2
8.2
8.2
0.93
0.94
0.93
5.25
5.50
5.10
0.425
0.430
0.42
0.495
0.500
0.480
0.520
0.520
0.485
0.0290
0.0290
0.0290
0.0300
0.0310
0.0290
16.1
16.16
15.98
2.82
2.95
2.79
1.520
1.540
1.450
0.0190
0.0190
0.0180
6.15
6.01
6.01
9.88
10.240
8.800
11.14
11.14
10.82
0.039
0.040
0.039
241.00
246.40
240.00
0.0110
0.0120
0.0110
PREFERRED
32.7
33.1
31.8
8.5
8.5
8.5
109.4
109.4
109.1
75.5
75.5
75
75.8
76
75.5
77
77.5
76.3
1.24
1.24
1.24
WARRANTS & BONDS
2.2
2.2
2.2
2.47
64.1
75.00
94.50
56.40
17.9
25.9
14.50
2.62
690.00
80.30
1.67
22.9
81.00
123.40
365
45
117
1320.00
118.10
2.55

Close Change Volume

Net Foreign

Trade/Buying

2.39
64.55
72.50
93.90
56.85
17.7
26
14.50
2.86
690.00
80.70
1.66
22.7
79.00
122.40
365
45
115.8
1325.00
118.10
2.55

-3.24
0.70
-3.33
-0.63
0.80
-1.12
0.39
0.00
9.16
0.00
0.50
-0.60
-0.87
-2.47
-0.81
0.00
0.00
-1.03
0.38
0.00
0.00

57,000
131,530
3,254,480
1,787,780
19,410
84,500
108,700
3,900
15,000
300
4,499,970
190,000
28,600
111,440
1,010
950
17,100.00
568,650
75
6,140
10,000

33.8
1.16
44
1.31
15.9
6.17
2.95
14.8
1.04
25.8
6.51
5.60
10.26
17.28
77.4
20.70
0.0140
13.46
2.46
0.500
167.50
9.75
2.09
20.2
31
12.940
10.44
273.40
12.10
5.4
12.34
13.30
5.08
4.71
2.4
4.5
72.75
236
1.03
1.98
2.30
2.21
124.50
1.7
0.7
1.45

1.05
0.00
2.33
0.77
-0.62
1.15
-1.67
5.71
0.00
-2.64
-1.36
-1.75
2.19
-0.12
-0.77
1.97
0.00
-1.75
7.42
-1.96
-1.47
-1.52
-15.73
0.00
-3.58
0.15
2.35
-1.87
-2.42
-0.55
3.70
0.76
0.59
-0.84
-4.00
12.50
-0.34
-1.67
-0.96
1.54
0.00
0.45
-1.27
0.00
-14.63
-1.36

2,018,400
336,000
8,300
121,000
300
3,300
14,000
1,200
73,000
403,400
596,900
4,807,300
6,094,000
2,303,500
327,970
1,702,500
100,000
300
426,000
200,000
790,830
876,200
1,000
10,423,200
4,139,800
16,600
3,805,200
662,670
12,000
1,170,800
6,154,200
1,500
373,600
877,000
32,000
3,000
415,280
72,480
239,000
1,000
41,000
8,613,000
1,611,500
279,000
1,445,000
108,000

0.59
48.20
26.75
2.00
6.50
2.35
1.1
1.2
563
9.8
46.25
4.21
805
6.11
35.30
5.02
0.7
0.630
1.88
4.70
5.4
4.96
1.340
2.7
760.00
1.55
0.2230
0.390

-1.67
0.42
0.00
0.00
-1.52
2.17
0.00
4.35
-1.92
-0.61
-4.44
-0.94
0.31
-3.17
0.28
-0.59
1.45
0.00
0.53
-7.84
1.89
45.03
3.08
0.00
3.68
-1.90
1.83
5.41

188,000.00
934,900
9,972,800
15,000
56,000
1,000
30,000
58,000
666,530
975,600
939,100
22,000
113,340
37,100
3,734,700
4,032,400
21,000
51,000
5,874,000
86,285,300
56,000
2,000
67,000
9,000
1,962,690
504,000
50,000
50,000

24.00
1.34
1.550
0.200
26.70
4.81
5.4
5
1.42
1.53
0.077
0.52
0.970
0.250
1.44
1.52
1.59
3.15
0.0900
0.4350
2.70
20.55
1.79
3.39
16.50
0.62
3.66
1.380
5.260

4.35
-0.74
0.65
2.04
0.00
2.34
-1.82
-1.96
0.71
-10.00
2.67
-1.89
2.11
0.00
-0.69
0.00
0.63
-0.94
-5.26
0.00
0.00
2.75
-0.56
2.73
-1.43
1.64
-0.27
0.73
0.00

800
791,000
5,000
4,370,000
8,555,900
11,159,000
229,500
100,000
15,426,000
177,000
50,000
10,000
1,221,000
400,000
851,000
22,796,000
523,000
67,148,000
330,000
5,830,000
1,000
6,613,600
180,000
5,000
18,641,800
306,000
45,000
9,587,000
23,233,300

32.5
1.18
0.750
12
12.30
0.1300
3.12
50.1
1542
8.35
97.3
11.5
0.015
5.98
2.05
0.74
2.2
0.390
15.36
5.60
2.02
106.00
11.98
2888.00
0.270
39.40
0.80
2.18

-1.52
-1.67
-1.32
0.00
3.54
-1.52
0.32
-0.79
0.13
0.00
0.31
0.00
-6.25
-0.33
2.50
2.78
0.00
0.00
-0.90
0.00
0.50
4.95
-0.17
-0.07
0.00
0.77
1.27
-1.80

41,800
166,000
3,197,000
100
28,542,700
180,680,000
18,000
343,450
143,450
11,600
1,475,760
9,000
16,100,000
376,000
12,000
235,000
29,000
40,000
45,400
59,900
45,000
120
816,600
140,050
2,110,000
3,101,100
5,924,000
7,000

12.92
20.00
0.250
8.36
8.2
0.94
5.10
0.430
0.485
0.490
0.0290
0.0290
16
2.82
1.450
0.0180
6.01
9.12
11
0.040
245.60
0.0110

-0.62
2.56
2.04
0.72
0.00
1.08
-2.86
1.18
-2.02
-5.77
0.00
-3.33
-0.62
0.00
-4.61
-5.26
-2.28
-7.69
-1.26
2.56
1.91
0.00

285,000
14,800
1,300,000
700
12,000
464,000
42,900
210,000
40,800,000
21,360,000
48,300,000
36,700,000
1,324,400
380,000
129,000
233,100,000
7,000
6,138,800
170,700
34,100,000
84,910
10,300,000

343,040.00
-153,790.00

31.8
8.5
109.4
75.1
76
77.5
1.24

-2.75
0.00
0.00
-0.53
0.26
0.65
0.00

511,100
5,200
650
527,770
41,500
80,880
2,000

9,210,640.00
39,950.00

2.2

0.00

5,000

-2,509,473.00
9,875,848.00
9,829,311.00
1,416,000.00
1,292,350.00

77,904,014.50
-301,200.00
1,833,904.50
36,400.00
-265,480.00
7,209,697.00
99,375.00
44,852.00
2,007,200.00
12,900.00

-272,150.00
-7,946.00
-2,337,009.00
47,826,838.00
35,187,932.00
13,261,132.00
-6,425,310.00
1,250.00
201,100.00
-1,919,906.00
10,330,615.00
69,157,125.00
-29,882.00
16,702,740.00
30,949,778.00
3,157,277.00
49,796,558.00
230,945.00
1,627,190.00
4,068,538.50
-7,885,870.00
1,970.00
-149,970.00
-33,046,375.00
80.00
1,540.00

-3,586,285.00
127,785,080.00

159,258,210.00
877,876.00
6,060,420.00
-64,250.00
54,973,575.00
4,559,535.00
-1,339,735.00
30,070.00
35,170,521.00

827,729,100.00
-159,980.00

18,800.00

91,400,110.00
5,787,970.00
18,369,230.00
95,800.00
1,177,450.00
601,290.00
17,065,740.00
38,176,530.00

62,103,385.00
45,000.00
9,198,238.00
-479,400.00
26,590,149.00
-2,380.00
-1,464,750.00
-2,056,132.00
124,980.00
-1,548,641.50
-85,270,795.00
23,985,260.50
780,000.00
-44,000.00
153,440.00
3,346,536.00
67,148,690.00
71,025,350.00
-1,500,000.00

46,520.00
615,795.00
-936,468.00

-4,901,870.00
622,754.00
-784,000.00
-2,094,890.00

6,719,100.00