Sie sind auf Seite 1von 9
Daily Review by Asia Wealth Research 23 September 2013 Colombo Stock Market D aily Review
Daily Review by Asia Wealth Research 23 September 2013 Colombo Stock Market D aily Review
Daily Review by Asia Wealth Research 23 September 2013 Colombo Stock Market D aily Review
Daily Review by Asia Wealth Research 23 September 2013 Colombo Stock Market D aily Review

Daily Review by Asia Wealth Research

23 September 2013

Colombo Stock Market

Daily Review

By Asia Wealth Management Research

All Share Price Index

Market Statistics

  Today Pre.day (%)
 

Today

Pre.day

(%)

 

(TO/LKR mn)

 

(ASI)

(ASI)

     

1,400

1,400 6000   All Share Index 5,782.9 5,814.1 -0.5

6000

 

All Share Index

5,782.9

5,814.1

-0.5

1,200

5900

S&P SL20 index

3,206.2

3,217.6

-0.4

1,000

5800

   
 

800

5700

 

Banking & Finance

12,545.5

12,648.7

-0.8

600

 

Food & Beverage Diversified

 

19,116.6

19,315.8

-1.0

400

5600

 

1,742.5

1,744.4

-0.1

200

5500

Hotels & Travels

3,183.4

3,183.8

0.0

0

Aug- 13

Aug- 13

Aug- 13

Aug- 13

Sep- 13

Sep- 13

Sep- 13

 

Sep- 13

Sep- 13

Sep- 13

Sep- 13

Sep- 13

Sep- 13

Sep- 13

Sep- 13

Sep- 13

Sep- 13

Sep- 13

Sep- 13

5400

Telecommunication

156.3

155.4

0.6

   

Manufacturing

2,809.6

2,839.9

-1.1

27-

28-

29-

30-

2-

3-

4-

5-

6-

9-

10-

11-

12-

13-

16-

17-

18-

20-

23-

   
 

Money Market Indicators

 

Market Capitalisation (LKR bn)

2,381.7

2,394.6

-0.5

(USD bn)

18.0

18.1

-0.4

 

Latest

 

Previous

Market PER (Historical X) Market PBV (Historical X)

16.5

16.5

0.0

 

Treasury Bill Rates (%)

 

- 3 months

 

8.61

8.61

2.2

2.2

0.0

 

-

12 months

 

10.56

 

10.56

Market DY (Historical X)

2.7

2.7

0.0

 

Prime Lending Rate (%)

 

- Average-weekly

 

11.87

11.74

   

Fixed Deposit Rate (%)

- Wtd. Average

12.82

13.36

Turnover

(LKR mn)

485.8

849.7

-42.8

 

(USD mn)

3.7

6.4

-42.7

 

Sep-23

 

Sep-20

Volume

(mn shares)

22.7

39.9

-43.1

 

Call Money

 

- Average - USD $

 

8.45

8.51

Foreign Purchases

(LKR mn)

199.4

419.8

-52.5

Exchange Rates

   

132.08

 

132.16

Foreign Sales

(LKR mn)

189.8

291.1

-34.8

 

- Euro

 

178.52

178.76

   

- Yen ¥ 100

 

133.41

133.15

Market Comment

The All Share Price Index lost 31.3 points to close at 5,782.9 (-0.5%) while the S&P SL20 Index lost 11.4 points to close at 3,206.2

(-0.4%).

Total turnover for the day stood at LKR485.8mn (USD 3,678.3k) vs. 12-months average daily turnover of LKR889.0mn (USD 6,731.0k), whilst the volume traded for the day was 22,741k against the 12-month average daily volume of 36,218k.

Top contributory counters towards the day’s turnover were, Hatton National Bank LKR84.1mn (USD 636.8k, -0.7%), Chevron Lubriants LKR83.1mn (USD 629.1k, -1.1%), John Keells Holdings LKR79.4mn (USD 600.9k, +0.8%), Commercial Bank LKR46.2mn (USD 349.5k, +0.2%) and Hatton National Bank (Non-voting) LKR28.0mn (USD 211.9k, +1.2%).

Sri Lankan stocks failed to sustain the positive momentum witnessed on Friday following the US Fed’s surprise move and pared the gains accrued on Friday as negative contributors towards the benchmark exceeded the positive contributors. Several large cap counters edged down, whilst majority of the small cap counters registered considerable price losses. Hatton National Bank emerged as the highest turnover contributor towards the day with several block transactions witnessed in the normal board (which also includes a block of 500kshares), whilst Chevron Lubricants witnessed a crossing of 300k shares at LKR273.0 and came in at second. Meanwhile, John Keells Holdings witnessed several large scale transactions in the normal board along with retail investor participation, whilst Commercial Bank which witnessed a crossing of 204,500 shares at LKR114.30 emerged to be amongst the top contributors list. Further, retail interest was centred on Dankotuwa Porcelain, PC House and Touchwood.

Foreign purchases amounted to LKR199.4mn (USD 1,509.4k), whilst foreign sales amounted to LKR 189.8mn (USD 1,436.8k). This resulted in a net foreign inflow of LKR9.6mn being recorded at the end of the day’s trading.

Market capitalization stood at LKR 2,381.7bn. YTD performance is 2.5%.

trading .  Market capitalization stood at LKR 2,381.7bn. YTD performance is 2.5%. A member of

A member of Asia Capital Group

1

Large Cap Focus

Daily Review by Asia Wealth Research

23 September 2013

Company

Volume

Turnover (LKR mn) (USD’000)

% Total

High

Low

Close

 
 

(LKR)

(LKR)

(LKR)

Dialog Telekom John Keells Holdings SL Telecom Lanka IOC Aitken Spence Hayleys Hemas Holdings Richard Pieris NDB DFCC Bank Commercial Bank HNB Distilleries Asian Hotels

14,050

 

0.1

0.8

-

8.40

8.20

8.30

361,037

79.4

600.6

16.3

220.00

218.00

220.00

2,225

0.1

0.8

-

40.00

38.70

40.00

1,114,811

27.9

211.0

5.7

25.60

25.00

25.00

4,989

0.6

4.5

0.1

113.00

112.50

112.70

 

137

-

-

-

295.90

295.00

295.30

1,402

 

-

-

-

32.00

31.50

31.50

312,963

1.9

14.4

0.4

6.30

6.00

6.30

5,820

0.8

6.1

0.2

148.00

142.00

144.90

9,594

1.2

9.1

0.2

123.30

118.00

121.20

403,667

46.2

349.5

9.5

115.10

113.70

115.00

560,723

84.1

636.1

17.3

151.00

149.00

150.00

3,706

0.7

5.3

0.1

190.00

184.00

184.30

 

201

-

-

-

75.70

74.80

74.80

Major Price Movement

 

Large Trades

 

Company

 

Price

+/-LKR

+/-%

 

Company

Volume

Hapugastenne Plantations C T Holdings Pc House Hunas Falls Hotels Infrastructure Developers Seylan Merchant Bank Renuka Shaw Wallace Raigam Wayamba Saltierns Union Chemicals Ceylon Leather Products

 

31.0

4.1

15.2

 

149.9

0.9

54.3

104.5

0.6

14.6

2.1

336.1

64.6

17.9

0.1

5.8

9.5

-0.1

-2.2

-0.2

-31.9

-6

13.6

12.5

12.0

10.0

-14.3

-13.1

-8.7

-8.7

-8.5

Pc House Touchwood Blue Diamonds Blue Diamonds (NV) Lanka Ioc Pc Pharma Pch Holdings Hnb Central Investment & Finance Environmental Resources Investments (W6)

3,751,870

3,326,051

1,602,765

1,268,511

1,114,811

954,391

760,461

560,723

493,501

437,704

No Corporate Announcements

1,114,811 954,391 760,461 560,723 493,501 437,704 No Corporate Announcements A member of Asia Capital Group 2

A member of Asia Capital Group

2

Daily Share Price Movement

23 September 2013

Company

Main

HIGH

LOW

CLOSE

CHANG

NO.OF

VOLUME

12

12 MONTH

Type

(LKR)

(LKR)

(LKR)

E

TRADE

MONTH

MIN

 

(LKR)

S

MAX

ABANS ELECTRICALS

N0000

126

124

124.9

-0.1

25

2937

175

88

ABANS FINANCIAL SERVICES

N0000

32

31.9

32

1

9

680

47

26.2

ACCESS ENGINEERING

N0000

20.7

20.4

20.4

-0.1

17

62163

22.6

16.5

ACL CABLES

N0000

66

66

66

0

8

12765

80

60

ACL PLASTICS

N0000

83.5

75.2

83.5

5.5

2

13157

122

75.2

ACME PRINTING & PACKAGING

N0000

9.7

9.3

9.3

-0.5

29

26572

18.3

8.2

AGALAWATTE PLANTATIONS

N0000

24.5

23

23

-1.5

8

1701

41.8

22

AGSTAR FERTILIZERS

N0000

5.9

5.9

5.9

0

2

300

8.4

5.2

AITKEN SPENCE

N0000

113

112.5

112.7

-0.8

23

4989

140

112.5

AITKEN SPENCE HOTEL HOLDINGS

N0000

66.5

65.2

66.5

0.5

3

136

81

64

ALUFAB

N0000

17

16

16.1

0

23

44366

38.8

10.7

AMANA TAKAFUL

N0000

1.4

1.3

1.4

0

14

92949

1.9

1.3

AMAYA LEISURE

N0000

74.5

74.5

74.5

4.5

1

1

88

63

ANILANA HOTELS AND PROPERTIES

N0000

7.2

7

7

-0.1

5

5991

13.5

7

ARPICO FINANCE COMPANY

N0000

98

98

98

4.5

1

1

112

66.6

ASCOT HOLDINGS

N0000

129

129

129

-0.4

2

2

194.3

93.5

ASIA ASSET FINANCE

N0000

1.7

1.7

1.7

-0.1

20

260000

3.5

1.5

ASIA CAPITAL

N0000

21.6

21.6

21.6

-0.2

1

3

36

17

ASIA SIYAKA COMMODITIES

N0000

2.9

2.7

2.7

-0.1

13

99325

9.4

2.2

ASIAN ALLIANCE INSURANCE

N0000

90

90

90

0.1

1

1

107

76

ASIAN HOTELS & PROPERTIES

N0000

75.7

74.8

74.8

-1

2

201

86

62

ASIRI CENTRAL HOSPITALS

N0000

269

269

269

0

2

2

329.9

205

ASIRI HOSPITAL HOLDINGS

N0000

14.6

14.4

14.5

0

14

51852

16

10.5

ASIRI SURGICAL HOSPITAL

N0000

10.3

10.2

10.3

0

7

2455

11.5

8.4

AVIVA NDB INSURANCE

N0000

283.5

282

282.4

-9.6

8

718

445

280.5

BAIRAHA FARMS

N0000

132

125.3

127.3

-2.7

13

1226

184.9

120

BERUWALA RESORTS

N0000

1.7

1.6

1.7

-0.1

8

10950

3.1

1.3

BERUWELA WALK INN

N0000

80

80

80

-0.9

1

1

108

50

BIMPUTH LANKA INVESTMENTS

N0000

17.9

17.9

17.9

-0.1

1

100

39.8

13.2

BLUE DIAMONDS

N0000

3.2

2.8

2.9

-0.2

132

1602765

5.7

1.5

BLUE DIAMONDS

X0000

1.2

1.1

1.2

0

47

1268511

2.2

0.7

BOGALA GRAPHITE LANKA

N0000

21.9

20.7

21.1

-0.9

8

1803

32

18.9

BOGAWANTALAWA TEA ESTATES

N0000

10.6

10.2

10.2

-0.1

15

15417

15

9

BROWN & COMPANY

N0000

96.5

91.5

92.8

-3.8

6

411

166.5

83

BROWNS BEACH HOTELS

N0000

18.3

17.4

17.5

-0.5

12

10097

29.8

16

BROWNS INVESTMENTS

N0000

2.6

2.5

2.5

-0.2

24

27211

4.4

2.1

BUKIT DARAH

N0000

665

660

665

1.3

9

20782

755

652

C

T HOLDINGS

N0000

150

144

149.9

17.9

3

102

168

120

C

T LAND DEVELOPMENT

N0000

31.9

30.9

30.9

-0.7

11

18405

36

22

C

W MACKIE

N0000

64

64

64

-1

1

1

79.9

52.6

CAPITAL ALLIANCE FINANCE

N0000

16

15.6

16

0.1

2

200

31.5

12.8

CARGILLS CEYLON

N0000

155

150.6

155

0

2

2

184.9

140

CARGO BOAT DEVELOPMENT COMPANY

N0000

113

105

109

-4.5

2

2

151

73

CARSONS CUMBERBATCH

N0000

399.9

370

375

-25

4

6

475

350

CENTRAL FINANCE COMPANY

N0000

185

183

183

-1.7

3

205

194.9

155.2

CENTRAL INDUSTRIES

N0000

59.2

57.1

57.4

-1.6

4

132

76.8

55.1

COMPANY

Main

HIGH

LOW

CLOSE

CHANGE

NO.OF

VOLUME

12 MONTH

12 MONTH

Type

(LKR)

(LKR)

(LKR)

(LKR)

TRADES

MAX

MIN

CENTRAL INVESTMENT & FINANCE

N0000

0.9

0.7

0.8

0

78

493501

7.8

0.4

CEYLON & FOREIGN TRADES

N0000

7.2

6.8

6.8

-0.1

30

31985

9

4.8

CEYLON COLD STORES

N0000

144.5

144.5

144.5

-0.9

2

285

183

113

CEYLON GUARDIAN INVESTMENT

N0000

188

185

185

0

10

8369

211.5

149.9

CEYLON HOSPITALS

N0000

111.9

107

107

0

2

121

111.9

75.1

CEYLON HOSPITALS

X0000

78.1

78.1

78.1

2.1

1

2

88.9

57.2

CEYLON HOTELS CORPORATION

N0000

16.9

15.5

16.2

0.6

19

11711

28

14

CEYLON INVESTMENT

N0000

78.2

76

76

-2.2

7

5701

104.4

73

CEYLON LEATHER PRODUCTS

N0000

71.4

62

64.6

-6

3

4

94.9

58.1

CEYLON LEATHER PRODUCTS

W0013

1.7

1.4

1.5

-0.2

52

228682

11.4

0.9

CEYLON LEATHER PRODUCTS

W0014

1.8

1.7

1.8

0.1

16

40771

11.5

1

CEYLON TEA BROKERS

N0000

4.1

3.9

3.9

-0.1

17

8849

6.7

3.2

CEYLON TEA SERVICES

N0000

639

635

638.9

18.8

3

6

749

600.1

CEYLON TOBACCO

N0000

1085

1040.2

1041.4

-25.3

42

2108

1400.5

670

CHEMANEX

N0000

74.8

74.8

74.8

0.1

1

1

100

66.9

CHEVRON LUBRICANTS

N0000

272.9

269.9

270

-2.9

21

304400

375

184

CIC HOLDINGS

N0000

55.1

55

55

0

5

5300

87

52.6

CIC HOLDINGS CITIZENS DEVELOPMENT BUSINESS FINANCE CITIZENS DEVELOPMENT BUSINESS FINANCE

X0000

35.6

35.6

35.6

-0.6

1

500

66

35

N0000

42

40

41.8

-0.2

7

6582

54.9

37.9

X0000

36.8

36.8

36.8

-0.1

1

2

43.1

27

CITRUS LEISURE

N0000

16.7

15.7

16

-0.1

33

27375

35.8

13.6

CITRUS LEISURE

W0019

1.9

1.7

1.8

0.1

83

384220

6.9

0.9

CITY HOUSING & REAL ESTATE C

N0000

11.6

10.9

11.1

0.1

22

25094

21.4

9.1

COLOMBO DOCKYARD

N0000

192.1

192

192.1

1.1

6

3365

248.8

183

COLOMBO FORT INVESTMENTS

N0000

94.9

94.7

94.9

0.9

3

42

134

82

COLOMBO INVESTMENT TRUST

N0000

114

114

114

4

1

1

164.2

100

COLOMBO LAND & DEVELOPMENT CO

N0000

42

39

40

-1.8

60

93633

56.8

29.1

COLOMBO PHARMACY

N0000

512

487

512

6.4

6

53

690

426.1

COLONIAL MOTORS

N0000

99.5

91

91.4

-0.1

28

3458

245.8

78.9

COMMERCIAL BANK OF CEYLON

N0000

115.1

113.7

115

0.1

51

403667

126

99

COMMERCIAL BANK OF CEYLON

X0000

91.5

91

91

-0.7

22

14657

102

87

COMMERCIAL CREDIT & FINCANCE

N0000

11.2

10.9

11

0

39

52292

17.3

8.6

COMMERCIAL DEVELOPMENT CO

N0000

64.9

64.9

64.9

2.9

1

1

89.9

52.7

COMMERCIAL LEASING & FINANCE

N0000

3.9

3.8

3.8

0

2

227

5.2

3.3

CONVEVIENCE FOODS

N0000

200

156.1

199.6

2.4

13

328

250

120

DANKOTUWA PORCELAIN

N0000

13.4

12

13

0.4

428

254182

21.4

9.9

DFCC BANK

N0000

123.3

118

121.2

-2.1

26

9594

153

106

DIALOG AXIATA

N0000

8.4

8.2

8.3

0.1

16

14050

9.9

7.8

DIMO

N0000

480

461

480

4.9

4

2374

799.9

450

DIPPED PRODUCTS

N0000

95

94.9

94.9

-0.1

5

36

134

92

DISTILLERIES COMPANY OF SRI LANKA

N0000

190

184

184.3

-1.7

8

3706

207

137.1

DOLPHIN HOTELS PLC

N0000

35

35

35

0

1

2

40

30.2

DUNAMIS CAPITAL

N0000

12.2

11.5

12.1

0.3

5

1083

15.3

9.5

E-CHANNELING

N0000

8.5

8.3

8.4

0

46

73978

8.5

3.3

EAST WEST PROPERTIES

N0000

12.1

11.6

11.7

-0.1

50

58219

19.9

10.2

EASTERN MERCHANT

N0000

7.1

7

7

-0.1

6

2617

15.3

5.8

EDEN HOTELS

N0000

34.7

34

34

-0.8

7

1529

39

31.6

ELPITIYA PLANTATIONS

N0000

15

14.7

14.7

0

21

2589

23.4

13.5

ENTRUST SECURITIES

N0000

18

17.2

18

-0.7

4

12000

28.4

13.6

ENVIRONMENTAL RESOURCES

N0000

13.3

12.4

13.2

0.1

98

148877

19.8

9.9

RESOURCES N0000 13.3 12.4 13.2 0.1 98 148877 19.8 9.9 A member of Asia Capital Group

A member of Asia Capital Group

4

COMPANY

Main

HIGH

LOW

CLOSE

CHANGE

NO.OF

VOLUME

12 MONTH

12 MONTH

Type

(LKR)

(LKR)

(LKR)

(LKR)

TRADES

MAX

MIN

INVESTMENTS

ENVIRONMENTAL RESOURCES INVESTMENTS ENVIRONMENTAL RESOURCES INVESTMENTS

     

W0003

0.6

0.4

0.5

0

10

13700

5.3

0.2

W0006

1.3

1.1

1.2

0

42

437704

5.8

0.7

EQUITY TWO

N0000

27.3

27.3

27.3

-1.4

1

10

31.7

20.6

EXPOLANKA HOLDINGS

N0000

7.2

6.8

6.9

-0.2

14

54691

7.9

6.5

FINALYS COLOMBO

N0000

285

240

285

22.9

2

6

320

210.1

FIRST CAPITAL HOLDINGS

N0000

15.4

14.8

15.2

-0.3

6

960

19.9

10.8

FREE LANKA CAPITAL HOLDINGS

N0000

2.4

2.3

2.3

-0.1

39

197906

3.1

2

GALADARI

N0000

10.5

10

10

-0.2

16

10325

17.5

9.1

GESTETNER OF CEYLON

N0000

150

148.9

148.9

6.9

3

3

265

136

GRAIN ELEVATORS

N0000

35.5

34

34

-1.4

10

7503

72.5

31

GUARDIAN CAPITAL PARTNERS

N0000

30.4

27.8

28.2

-2.1

11

1319

69

25.5

HAPUGASTENNE PLANTATIONS

N0000

31

26.6

31

4.1

5

347

45

26.3

HARISCHANDRA MILLS

N0000

2297

2297

2297

47

2

55

2695

1925.2

HAYCARB

N0000

182.3

182.2

182.3

0.1

3

1364

215

160.1

HAYLEYS

N0000

295.9

295

295.3

5.2

3

137

325

280

HAYLEYS - MGT

N0000

9.8

9.4

9.5

-0.1

13

27249

14.5

9

HAYLEYS EXPORTS

N0000

25.5

25.5

25.5

-0.3

1

3

35.8

22

HDFC

N0000

28.1

27.5

27.8

-0.8

23

8355

67

27.5

HEMAS HOLDINGS

N0000

32

31.5

31.5

-0.5

7

1402

38.4

25.6

HEMAS POWER

N0000

18.5

17.8

18.3

0.3

13

29840

25.1

16.8

HIKKADUWA BEACH RESORT

N0000

20.9

20.9

20.9

-0.8

3

6

29.8

15

HNB

N0000

151

149

150

-1

34

560723

176

140

HNB

X0000

114.5

113

114.4

1.3

49

245527

132.5

107

HNB ASSURANCE

N0000

51.5

51.5

51.5

-1.3

1

1

57

46

HORANA PLANTATIONS

N0000

22.5

22

22.2

0.2

14

6596

31.6

19.9

HOTEL SERVICES

N0000

11.4

10.8

11.1

0.1

16

15529

18

9.8

HOTEL SIGIRIYA

N0000

78.9

78.9

78.9

6.9

1

1

89.8

70

HUEJAY INTERNATIONAL INVESTMENTS

N0000

63

54

63

4

3

88

101.9

48

HUNAS FALLS HOTELS

N0000

54.3

54.3

54.3

5.8

1

1

70

45.5

HVA FOODS

N0000

10.4

9.8

10

-0.2

66

99615

18

8.1

HYDRO POWER PLC

N0000

5.3

5.1

5.1

-0.2

14

13695

8.3

4.5

INDUSTRIAL ASPHALTS (CEYLON)

N0000

200

185

199.8

-5.2

2

67

330

180

INFRASTRUCTURE DEVELOPERS

N0000

104.5

104.5

104.5

9.5

1

1

210

81.5

J L MORISON SONS & JONES

N0000

310

310

310

-4

1

1

361.9

154

J L MORISON SONS & JONES

X0000

199

199

199

-0.5

1

1

221

89.6

JANASHAKTHI INSURANCE

N0000

13.6

13.5

13.5

-0.1

8

29330

14.6

10

JOHN KEELLS

N0000

79

79

79

0.2

1

1

92

60

JOHN KEELLS HOLDINGS

N0000

220

218

220

2.1

183

361037

299.8

202.1

JOHN KEELLS HOTELS

N0000

11

10.8

10.8

0

11

12200

14.6

10.2

KALAMAZOO SYSTEMS

N0000

979.9

899.9

899.9

-27.2

9

45

2850

899.9

KALPITIYA BEACH RESORT

N0000

6.2

5.9

6

-0.3

31

117446

9.2

4.9

KANDY HOTELS

N0000

8.3

7.9

7.9

-0.2

23

4971

11.5

7.3

KEELLS FOOD PRODUCTS

N0000

63.8

63.8

63.8

2.8

2

201

82.4

61

KEGALLE PLANTATIONS

N0000

95

93

93

-2

16

46320

121.9

90

KELANI CABLES