Sep 30, 2013 06:45AM ET

S&P 500 -0.46%

NASDAQ -0.13%

Request a Demo (866) 965 7552

Plans and Pricing

Sign In

Find Stocks, Indexes and Economic Data Home My YCharts Stocks Economic Indicators Charts Screener Data Export Excel Add-In Articles Support

Apple (AAPL) Add to Watchlists Create an Alert 482.75 -3.47 -0.71% NASDAQ Sep 27, 8:00PM BATS Real time Currency in USD
Quote Fundamentals Chart Technical Chart Data Pro Ratings Key Stats Analyst Estimates Performance Valuation News Dashboard Financials

Apple Price: 482.75 for Sept. 27, 2013

View 3000+ metrics like PE Ratio, Revenues, and Profit Margin Apple Price Chart
1d 5d 1m 3m 6m YTD 1y 5y 10y Max Pro Export Data View Full Chart Pro Save Image

Get data for Symbol

Go

AAPL Price Benchmarks

Companies Google Cisco Systems Get Data Pro Export Data Oracle 876.39 23.33 33.78

Apple Historical Price Data

Dates: 4/12/2013 to 5/10/2013

Viewing 1 of 1 First Previous Next Last Date May 10, 2013 May 9, 2013 May 8, 2013 May 7, 2013 May 6, 2013 May 3, 2013 May 2, 2013 May 1, 2013 April 30, 2013 April 29, 2013 April 26, 2013 April 25, 2013 April 24, 2013 April 23, 2013 April 22, 2013 April 19, 2013 April 18, 2013 April 17, 2013 Open 458.00 459.89 459.32 465.24 456.00 451.31 442.00 444.50 435.11 420.55 409.81 411.55 393.60 404.00 393.00 387.99 405.00 420.26 High 459.71 463.00 465.37 465.75 462.20 453.23 448.59 444.93 445.25 433.62 418.77 413.94 415.25 408.38 402.20 399.60 405.79 420.60 Low 450.48 455.58 455.81 453.70 454.31 449.15 440.63 434.39 432.07 420.00 408.25 407.00 392.50 398.81 391.28 385.10 389.74 398.11 Close 452.97 456.77 463.84 458.66 460.71 449.98 445.52 439.29 442.78 430.12 417.20 408.38 405.46 406.13 398.67 390.53 392.05 402.80 Volume 11.96M 14.24M 16.88M 17.28M 17.74M 12.91M 15.07M 18.11M 24.70M 22.87M 27.28M 13.74M 34.64M 23.72M 15.35M 21.76M 23.80M 33.75M

AAPL Price Range, Past 5 Years

Minimum Maximum Average 78.20 702.10 341.16 Jan 20 2009 Sep 19 2012

AAPL News
Apple (AAPL) Topples Coca-Cola (KO) to Become Most Valuable Brand (FB) (GOOG) Street Insider 6:42 AM 2 Possibly Good Signs for Apple Fool Sep 29 1 Possibly Bad Sign for Apple's iPhone 5c in China Fool Sep 29 5 Great Dividend Growth Stocks Fool Sep 29 1 Stock That Broke Out and 2 That Broke Down Fool Sep 29 3 Key Investments the Dow Can't Give You Fool Sep 29 3 Facts You Need to Know About the Bond Market Fool Sep 29 Microsoft's Smartphone Ambitions Are Too Lofty Fool Sep 28 Did Apple Just Reveal a Huge Telecom Stock

April 16, 2013 April 15, 2013 April 12, 2013

421.51 426.85 434.15

426.61 427.89 434.15

420.57 419.55 429.09

426.24 419.85 429.80

10.92M 11.34M 8.526M

IBM Cognos 10.2 BI Demo

www.IBM.com/New_Cog

About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day. Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars. Learn More

See What's New With Business Intelligence In This Free Demo.

iStockphoto Official Site

iStockphoto.com

Great Photos, Video & Audio. Search Our Exclusive Library Today!

About Careers Charts for Journalists Advertise Contact Terms Privacy Glossary Made in NYC AAPL Tweets by StockTwits. 2013 YCharts --