Date

Price
20040611
40.1
20040614
38.1
20040615
38.8
20040616
38.9
20040617
37.5
20040618
36.5
20040621
34.95
20040622
36.65
20040623
36.85
20040624
37.55
20040625
36.9
20040628
39.3
20040629
39.9
20040630
39.1
20040701
42
20040702
42.1
20040705
41.65
20040706
42.5
20040707
42.15
20040708
42.1
20040709
42.55
20040712
42.4
20040713
41.9
20040714
41.75
20040715
41.15
20040716
39.8
20040719
40.5
20040720
40.15
20040721
40.6
20040722
40.45
20040723
40.2
20040726
39.15
20040727
38.4
20040728
39.7
20040729
39.15
20040730
39.65
20040802
39
20040803
39.75
20040804
40.35
20040805
40
20040806
40.75
20040809
40.6
20040810
40.1

Date
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004

Index Points
5,384.65
5,202.28
5,318.49
5,305.89
5,264.91
5,249.32
5,104.30
5,081.47
5,089.36
5,150.55
5,105.78
5,279.17
5,265.96
5,280.96
5,348.40
5,352.70
5,400.10
5,390.69
5,409.50
5,424.01
5,454.18
5,485.55
5,473.47
5,474.62
5,439.68
5,388.30
5,379.13
5,389.41
5,440.63
5,426.29
5,411.07
5,347.00
5,315.69
5,352.34
5,304.33
5,290.04
5,206.83
5,262.31
5,309.00
5,304.37
5,343.48
5,364.10
5,369.09

Return
-0.051162055
0.018205991
0.002574081
-0.036653369
-0.027028672
-0.043393763
0.047494986
0.005442081
0.018817787
-0.017461746
0.063012888
0.015151881
-0.020253958
0.071547202
0.002378075
-0.010746277
0.020202659
-0.008269344
-0.001187039
0.010632138
-0.003531422
-0.011862535
-0.003586423
-0.014475476
-0.033357089
0.017435087
-0.008679484
0.011145527
-0.003701349
-0.006199648
-0.026466547
-0.019342962
0.033293701
-0.013950739
0.012690525
-0.016529352
0.019048195
0.014981504
-0.008711891
0.018576386
-0.003687822
-0.012391733
-0.02142484

20040811
20040812
20040813
20040816
20040817
20040818
20040819
20040820
20040823
20040824
20040825
20040826
20040827
20040830
20040831
20040901
20040902
20040903
20040906
20040907
20040908
20040909
20040910
20040913
20040914
20040915
20040916
20040917
20040920
20040921
20040922
20040923
20040924
20040927
20040928
20040929
20040930
20041001
20041004
20041005
20041006
20041007
20041008
20041011

39.25
39.3
38.75
38.55
39.15
39.15
38.15
38.1
37.85
37.25
37.7
37.8
38.05
37.25
37.75
37.8
37.65
37.35
35.5
34.85
35.25
34.6
35.85
35.75
35.5
35.15
35.7
35.3
35.2
34.25
32.8
33.95
35.05
36
35.5
36.6
37.65
37.4
37.6
37.55
37.4
37.25
37.65
38.4

8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004

5,352.74
5,326.43
5,335.57
5,329.68
5,377.92
5,417.86
5,377.76
5,409.23
5,401.33
5,371.47
5,355.64
5,381.59
5,393.94
5,330.14
5,346.45
5,320.67
5,327.54
5,318.72
5,195.50
5,171.73
5,199.49
5,184.14
5,173.20
5,118.43
5,087.94
4,997.35
5,055.99
5,045.91
5,045.70
4,958.93
4,890.90
4,970.35
5,080.67
5,126.08
5,128.76
5,196.78
5,217.87
5,245.89
5,267.92
5,233.76
5,299.47
5,296.07
5,342.90
5,371.52

0.001273049
-0.014093738
-0.005174682
0.015444399
0
-0.025874663
-0.001311581
-0.006583303
-0.015978982
0.012008176
0.002648955
0.006591982
-0.021249113
0.013333531
0.0013236
-0.003976069
-0.008000149
-0.050800162
-0.018479617
0.011412449
-0.018611905
0.035489887
-0.002793242
-0.007017573
-0.009908021
0.015526042
-0.011267781
-0.002836825
-0.027359546
-0.04325808
0.034460399
0.031886701
0.026743354
-0.013986242
0.030515489
0.028284822
-0.006662249
0.005333239
-0.001330646
-0.004002594
-0.004018813
0.010681063
0.019724504
-0.001303036

20041012
20041013
20041014
20041015
20041018
20041019
20041020
20041021
20041022
20041025
20041026
20041027
20041029
20041101
20041102
20041103
20041104
20041105
20041108
20041110
20041112
20041118
20041119
20041122
20041123
20041124
20041125
20041126
20041129
20041130
20041201
20041202
20041203
20041206
20041207
20041208
20041209
20041210
20041213
20041214
20041215
20041216
20041217
20041220

38.35
39
39.75
38.8
38.85
39
35.75
35.85
35.8
36.05
35.3
34.75
33.65
33.8
36
35.25
35.5
36
36.55
37.4
37.55
38.4
38.6
38.95
38.55
38.3
38.1
38.7
39.05
38.95
38.65
38.15
38.4
39.1
39
39
39.1
38.05
38.4
39.25
39.25
38.6
39.25
38.85

10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/10/2004
11/12/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004

5,420.98
5,445.57
5,470.23
5,433.98
5,381.01
5,467.02
5,465.25
5,453.11
5,458.42
5,468.29
5,390.02
5,383.35
5,331.91
5,246.91
5,330.97
5,352.12
5,349.04
5,353.41
5,379.01
5,427.37
5,484.01
5,515.05
5,520.87
5,502.30
5,514.54
5,535.05
5,523.30
5,557.28
5,572.36
5,567.84
5,561.08
5,552.50
5,576.80
5,633.13
5,676.16
5,698.64
5,738.43
5,701.69
5,759.14
5,766.65
5,824.39
5,827.84
5,842.07
5,853.11

0.01680717
0.019048195
-0.02418962
0.001287804
0.003853621
-0.087011377
0.002793242
-0.001395646
0.006958971
-0.0210239
-0.015703364
-0.032166456
0.004447657
0.063058166
-0.021053409
0.007067167
0.013986242
0.01516222
0.022989599
0.004002594
0.02238416
0.005194713
0.009026573
-0.010322724
-0.006506204
-0.00523564
0.015625396
0.009003225
-0.002564053
-0.007731971
-0.013021017
0.006531702
0.018064904
-0.00256077
0
0.00256077
-0.027221358
0.009156454
0.021893933
0
-0.01669922
0.01669922
-0.010243419
0.002570773

20041221
20041222
20041223
20041224
20041227
20041228
20041229
20041230
20041231
20050103
20050104
20050105
20050106
20050107
20050110
20050111
20050112
20050113
20050114
20050117
20050118
20050119
20050124
20050125
20050126
20050127
20050128
20050131
20050201
20050202
20050203
20050204
20050207
20050208
20050209
20050210
20050211
20050214
20050215
20050216
20050218
20050221
20050222
20050223

38.95
38.85
38.6
38.25
38.35
38.35
41.2
40.45
40.65
40.75
41.8
41.2
41.75
40.4
41.95
42.1
42.65
40.55
40.8
41.9
42.2
42.6
43.25
42.6
41.75
42.1
41.25
41.9
43.1
43.3
43
42.75
42.7
44.85
45.45
45.85
46.05
49.5
51
52.25
52.05
53.6
54.85
54.5

12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005

5,874.15
5,965.99
5,977.92
6,045.74
6,045.52
6,077.80
6,123.85
6,107.44
6,218.46
6,221.59
6,297.75
6,285.68
6,353.45
6,318.90
6,484.14
6,709.93
6,657.57
6,426.17
6,559.98
6,632.84
6,603.65
6,746.28
6,862.11
6,889.05
6,905.93
6,953.17
6,798.12
6,748.62
6,869.29
6,950.10
7,015.16
6,968.18
7,091.12
7,154.83
7,157.64
7,196.75
7,238.92
7,342.62
7,402.96
7,509.76
7,733.36
7,865.94
7,925.92
8,180.97

-0.002570773
-0.006455801
-0.009108664
0.002610915
0
0.071683805
-0.018371612
0.004932217
0.002456954
0.025440476
-0.014458035
0.013261171
-0.032869617
0.037648622
0.003569236
0.012979628
-0.050491565
0.006146301
0.026603818
0.00713437
0.009433962
0.015143027
-0.015143027
-0.020154755
0.008348242
-0.02039658
0.015634762
0.028237076
0.004629661
-0.006952496
-0.00583092
-0.001170252
0.0491246
0.013289299
0.008762312
0.004352586
0.072244929
0.029852963
0.024214258
-0.003835115
0.029344255
0.023053119
-0.006401449
-0.050810572

20050224
20050225
20050228
20050301
20050302
20050303
20050304
20050307
20050308
20050309
20050310
20050311
20050314
20050315
20050316
20050317
20050318
20050321
20050322
20050324
20050325
20050328
20050329
20050330
20050331
20050401
20050404
20050405
20050406
20050407
20050408
20050411
20050412
20050413
20050414
20050415
20050418
20050419
20050420
20050421
20050425
20050426
20050427
20050428

51.8
49.25
48.1
49
46.6
48.8
49.65
53.15
50.5
50.95
51
50.8
54.55
54.1
51.9
51
51.95
50.25
47.8
45.75
43.5
42.85
46.05
49.5
48.5
51
53.9
52.3
51.65
54
52.35
49.75
47.3
50.8
51.4
51.05
48.6
46.2
46.6
47.25
46.1
46.25
46.95
45.8

2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/24/2005
3/25/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005

8,253.34
8,285.48
8,261.28
8,404.49
8,206.16
8,496.36
8,792.70
8,863.34
9,218.63
9,588.46
9,574.11
9,603.73
10,000.17
10,304.72
10,079.20
9,638.17
9,499.42
9,098.48
8,698.88
8,315.67
7,964.95
7,709.95
7,853.26
8,084.37
7,770.52
7,596.87
8,052.00
7,821.18
7,614.71
7,785.05
7,593.30
7,244.55
6,939.64
7,123.50
7,202.96
7,512.91
7,235.91
6,953.64
7,031.55
7,101.83
6,997.33
7,163.75
7,276.65
7,145.75

-0.050480762
-0.023627232
0.018538163
-0.0502198
0.046129794
0.017268138
0.068119712
-0.051144806
0.008871443
0.000980853
-0.003929298
0.071221359
-0.008283545
-0.04151532
-0.017493196
0.018456104
-0.03327119
-0.049984928
-0.043833827
-0.050430854
-0.01505534
0.072022143
0.072244929
-0.020408872
0.050261835
0.055304882
-0.030134163
-0.012506118
0.044493812
-0.031032147
-0.050941436
-0.050500189
0.071386061
0.011741876
-0.006832686
-0.049182035
-0.05064367
0.008620678
0.013852156
-0.024639747
0.003248557
0.015021763
-0.024799158
-0.00877192

20050429
20050502
20050503
20050504
20050505
20050506
20050509
20050510
20050511
20050512
20050513
20050516
20050517
20050518
20050519
20050520
20050523
20050524
20050525
20050526
20050527
20050530
20050531
20050601
20050602
20050603
20050606
20050607
20050608
20050609
20050610
20050613
20050614
20050615
20050616
20050617
20050620
20050621
20050622
20050623
20050624
20050627
20050629
20050630

45.4
45.5
45.5
45.45
46.2
46
46.6
46.5
46.75
45.65
46.55
45.7
44.8
43.8
43.95
42.4
40.3
38.3
36.5
34.7
33
34.2
35.9
37.65
39.5
41.45
41.2
42.15
41.5
41.4
40.75
40.8
40.25
41.4
40.75
40.95
41.7
43.75
44.55
45.5
45.75
45.1
45.35
45.5

4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/29/2005
6/30/2005

7,104.65
6,833.60
6,887.94
6,899.59
7,097.52
7,183.25
7,384.98
7,367.70
7,497.66
7,284.08
7,411.33
7,315.59
7,437.79
7,348.37
7,413.93
7,300.09
6,984.22
7,035.38
6,942.56
6,665.06
6,467.15
6,708.48
6,860.15
7,020.37
7,323.75
7,213.17
7,104.24
7,391.25
7,263.04
7,307.24
7,345.29
7,442.29
7,370.87
7,489.18
7,331.27
7,398.73
7,665.57
7,490.66
7,409.84
7,417.68
7,350.46
7,255.50
7,504.30
7,524.39

0.002200177
0
-0.001099483
0.016366977
-0.004338423
0.012959102
-0.002148186
0.005361943
-0.023810605
0.019523331
-0.018428662
-0.019890203
-0.022574323
0.003418852
-0.035904237
-0.050796965
-0.050901574
-0.048137609
-0.050572545
-0.050232154
0.035718112
0.048511678
0.047595656
0.047967665
0.048187234
-0.006049625
0.022796451
-0.015541305
-0.002412498
-0.015825089
0.001226217
-0.013572053
0.028170925
-0.015825089
0.004895995
0.018149318
0.04799046
0.018120519
0.021100194
0.005479466
-0.01430959
0.00552793
0.003302193
-0.014388782

20050701
20050704
20050705
20050706
20050707
20050708
20050711
20050712
20050713
20050714
20050715
20050718
20050719
20050720
20050721
20050722
20050725
20050726
20050727
20050728
20050729
20050801
20050802
20050803
20050804
20050805
20050808
20050809
20050810
20050811
20050812
20050815
20050816
20050817
20050819
20050822
20050823
20050824
20050825
20050826
20050829
20050830
20050831
20050901

44.85
44
43.7
44.6
44.8
45.2
45.4
45
44.85
45.1
45.65
45.25
45
45.2
45.35
45
45.25
45
44.85
45.25
44.8
44.8
45.3
45.15
45.5
45.35
45.05
44.8
44.9
44.2
45
44.9
44.8
44.5
45.7
47
46.3
45.9
46.95
46.1
46.35
45.45
45.75
46.75

7/1/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005

7,464.60
7,408.55
7,517.92
7,531.17
7,590.39
7,588.94
7,553.76
7,512.02
7,481.34
7,471.72
7,535.81
7,438.61
7,320.45
7,411.95
7,411.40
7,353.85
7,306.01
7,301.79
7,218.80
7,215.17
7,178.93
7,195.10
7,325.13
7,442.04
7,404.80
7,418.61
7,315.52
7,184.48
7,065.15
6,970.70
7,150.65
7,123.47
7,139.09
7,099.23
7,311.92
7,590.54
7,559.00
7,514.04
7,555.98
7,585.69
7,691.70
7,746.86
7,799.11
7,768.98

-0.01913391
-0.006841509
0.020385689
0.004474303
0.008888992
0.00441504
-0.008849659
-0.003338946
0.005558658
0.012121449
-0.008800981
-0.00554018
0.004434619
0.003313023
-0.007747643
0.00554018
-0.00554018
-0.003338946
0.008879126
-0.009994553
0
0.011098893
-0.003316686
0.007722002
-0.003302193
-0.006637171
-0.005564845
0.002229722
-0.015713028
0.017937678
-0.00222465
-0.002229722
-0.006718928
0.026609131
0.028049282
-0.015005662
-0.008676779
0.022618066
-0.01827032
0.005408342
-0.019608406
0.006578949
0.021622464
-0.005361943

20050902
20050905
20050906
20050907
20050908
20050909
20050912
20050913
20050914
20050915
20050916
20050919
20050920
20050921
20050922
20050923
20050926
20050927
20050928
20050929
20050930
20051003
20051004
20051005
20051006
20051007
20051010
20051011
20051012
20051013
20051014
20051017
20051018
20051019
20051020
20051021
20051024
20051025
20051026
20051027
20051031
20051102
20051107
20051108

46.5
46.35
46.4
46.8
47.7
47.25
48
47.75
48.5
50.75
52.7
50.1
51.9
51
49.8
48.75
49.1
51.55
51.7
51
52.4
54.05
53.5
53.5
54.15
56.85
59.65
59
60.5
60.9
63.9
67.05
64.5
67.7
68.7
65.3
68.55
71.95
68.7
69
67.5
69
72.25
73.65

9/2/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/31/2005
11/2/2005
11/7/2005
11/8/2005

7,789.76
7,850.51
7,807.80
7,804.38
7,884.29
7,889.24
7,892.57
7,895.47
7,956.52
7,979.92
7,934.54
7,972.97
8,066.00
8,187.11
8,186.08
8,179.90
8,217.50
8,194.64
8,195.69
8,151.60
8,225.66
8,327.87
8,424.51
8,579.63
8,540.24
8,542.40
8,520.82
8,622.93
8,792.07
8,762.14
8,860.90
8,900.90
8,669.39
8,872.96
8,557.95
8,290.32
8,408.62
8,316.21
8,235.12
8,319.29
8,247.37
8,436.62
8,661.46
8,690.97

-0.003231064
0.001078253
0.008583679
0.019048237
-0.009478765
0.015748357
-0.005221944
0.015584731
0.04534782
0.037703857
-0.050594506
0.035297861
-0.017493196
-0.023810669
-0.021309767
0.007153797
0.048693197
0.00290561
-0.013632168
0.027080997
0.031002896
-0.010227872
0
0.012076356
0.048658175
0.048077997
-0.010956738
0.025105921
0.006589843
0.048086185
0.048119262
-0.038773431
0.048420912
0.01466302
-0.050757073
0.048571368
0.048407942
-0.046222236
0.004357349
-0.021978907
0.021978907
0.046025822
0.019191843
-0.012295264

20051110
20051111
20051114
20051115
20051116
20051117
20051118
20051121
20051122
20051123
20051124
20051125
20051128
20051129
20051130
20051201
20051202
20051205
20051206
20051207
20051208
20051209
20051212
20051213
20051214
20051215
20051216
20051219
20051220
20051221
20051222
20051223
20051226
20051227
20051228
20051229
20051230
20060102
20060103
20060104
20060105
20060106
20060109
20060116

72.75
73.3
74.25
73
71.2
71.5
71.75
72.2
71.55
71.4
71.7
72.5
74.1
76.1
74.25
73.75
73.85
74.6
75.9
79.5
79.9
79.95
80.85
79.55
76.5
76
76.25
76.4
76.95
77.2
78
78.05
78.4
81.05
81.35
81
83.9
88.05
90.5
89.1
92.9
91.7
92.85
95.55

11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/16/2006

8,792.22
8,793.93
8,835.26
8,889.75
8,895.68
8,864.04
8,933.51
8,960.80
9,006.40
9,016.34
9,073.14
9,064.39
9,147.02
9,134.55
9,026.59
9,081.03
9,208.12
9,344.84
9,396.50
9,369.34
9,418.35
9,431.81
9,459.72
9,451.32
9,403.54
9,490.61
9,514.83
9,379.70
9,482.08
9,504.43
9,471.70
9,491.47
9,372.57
9,447.42
9,466.94
9,497.55
9,556.61
9,672.47
9,766.90
9,853.65
9,908.29
9,886.30
9,990.19
10,093.48

0.007531744
0.012877128
-0.016978337
-0.024966665
0.004204673
0.003490405
0.00625215
-0.009043456
-0.002098651
0.004192808
0.011095856
0.021828943
0.026632733
-0.024610461
-0.006756782
0.001354987
0.010104499
0.01727623
0.046340311
0.005018856
0.000625524
0.01119416
-0.016209769
-0.039095052
-0.006557401
0.003284075
0.001965307
0.007173099
0.003243597
0.010309409
0.000640859
0.004474267
0.033242332
0.003694524
-0.004311654
0.035176483
0.048279232
0.027444982
-0.015590539
0.041764355
-0.013001321
0.01246292
0.028664436
0.047518457

20060117
20060118
20060119
20060120
20060123
20060124
20060125
20060126
20060127
20060130
20060131
20060201
20060202
20060203
20060206
20060207
20060210
20060213
20060214
20060215
20060216
20060217
20060220
20060221
20060222
20060223
20060224
20060227
20060228
20060301
20060302
20060303
20060306
20060307
20060308
20060309
20060310
20060313
20060314
20060315
20060316
20060317
20060320
20060321

100.2
100.6
102.35
99.9
98.2
94.7
96
98.2
98.95
99.85
99.25
99.9
99.2
104.15
107.75
109.75
110.5
109.5
104.8
107.4
105.5
105.4
106.75
109.3
109.9
110.25
108.75
107.5
111.25
111.7
109.25
114.7
109
114.45
108.75
107
101.65
96.6
101.4
106.45
111.1
114.5
114
115

1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006

10,166.00
10,235.17
10,259.87
10,227.87
10,346.55
10,169.68
10,213.26
10,304.87
10,447.56
10,527.84
10,523.37
10,497.07
10,465.56
10,726.46
10,801.09
10,914.58
11,052.86
11,218.61
10,920.09
11,259.32
11,177.91
11,352.63
11,443.35
11,537.50
11,446.33
11,609.85
11,546.79
11,191.74
11,456.12
11,473.99
11,381.25
11,415.29
10,947.42
11,086.30
10,598.38
10,804.35
10,474.20
10,094.81
10,436.53
10,393.87
10,689.36
10,951.08
11,028.22
11,130.13

0.003984079
0.017246055
-0.024228587
-0.017163521
-0.036292216
0.013634223
0.022657993
0.007608457
0.009054398
-0.00602712
0.006527786
-0.007031722
0.048694203
0.033981542
0.018391323
0.006810469
-0.009090972
-0.043870749
0.0245064
-0.017849248
-0.000948298
0.012726997
0.023606771
0.005474457
0.003179635
-0.013698844
-0.011560822
0.034289073
0.004036758
-0.022177845
0.048681164
-0.050972116
0.048790138
-0.05108635
-0.016222836
-0.051293275
-0.050956839
0.04849439
0.048602252
0.042755315
0.030144144
-0.004376375
0.00873368
0.020654796

20060322
20060324
20060327
20060328
20060329
20060330
20060331
20060403
20060404
20060405
20060406
20060407
20060410
20060413
20060414
20060417
20060418
20060419
20060420
20060421
20060424
20060425
20060426
20060427
20060428
20060502
20060503
20060504
20060505
20060508
20060509
20060510
20060511
20060512
20060515
20060516
20060517
20060518
20060519
20060522
20060523
20060524
20060525
20060526

117.4
120.75
119.2
124
122.9
124
122.35
122.2
123.55
123.95
125.65
130.9
128.8
129.7
129.55
127.7
121.7
124.85
123.25
121.75
117.45
118.7
118.3
112.6
109.85
115.3
121.05
121.1
122
121.5
121.5
118.25
118.85
116.25
110.45
112.05
117.65
112
112.9
118.05
116.25
116.55
113.7
108.2

3/22/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/13/2006
4/14/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006

11,278.45
11,459.58
11,402.22
11,449.52
11,414.34
11,568.69
11,485.90
11,573.94
11,664.97
11,666.38
11,684.79
11,936.59
11,992.23
12,060.99
12,136.83
12,273.82
12,115.46
12,048.14
12,075.75
12,007.60
11,802.68
11,942.30
11,910.28
11,683.94
11,342.17
11,572.94
11,727.93
11,690.26
11,686.44
11,776.91
11,576.83
11,571.90
11,531.31
11,511.54
11,097.27
10,707.56
11,094.68
10,689.44
10,861.31
10,930.00
10,932.57
11,116.88
11,018.96
10,660.39

0.028135368
-0.012919563
0.039478836
-0.008910533
0.008910533
-0.013395792
-0.001226751
0.010986935
0.003232278
0.013622046
0.040933347
-0.01617279
0.006963231
-0.001157138
-0.014383191
-0.048124764
0.025554025
-0.012898188
-0.012245051
-0.035957076
0.010586591
-0.00337548
-0.049382098
-0.024725917
0.048421673
0.048666255
0.000412926
0.007404411
-0.004106782
0
-0.027113235
0.00506115
-0.022119133
-0.051180142
0.014382324
0.048768905
-0.049215261
0.008003618
0.0446058
-0.015365244
0.002577347
-0.024757017
-0.049582036
-0.051195956

20060529
20060530
20060531
20060601
20060602
20060605
20060606
20060607
20060608
20060609
20060612
20060613
20060614
20060615
20060616
20060619
20060620
20060621
20060622
20060623
20060626
20060627
20060628
20060629
20060630
20060703
20060704
20060705
20060706
20060707
20060710
20060711
20060712
20060713
20060714
20060717
20060718
20060719
20060720
20060721
20060724
20060725
20060726
20060727

102.8
103
98.5
103.4
104
105
110.25
105.35
100.1
102
98.1
93.2
83.9
88.05
92.45
97.05
101.9
106.95
110.5
105
99.75
94.8
99.5
104.45
103.55
98.4
100.7
104.4
109.6
107
101.7
103.75
108.9
110.2
108.5
109
108.3
109.5
110.95
109.1
110.5
110.5
111.9
111.95

5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006

10,247.59
10,118.80
9,800.69
10,183.77
10,346.23
10,374.31
10,532.88
10,202.36
9,777.19
9,849.83
9,733.23
9,315.08
8,768.95
9,177.63
9,607.11
9,943.84
10,106.89
10,102.96
10,174.22
9,807.53
9,404.70
9,029.06
9,434.15
9,841.43
9,989.41
9,603.71
9,829.64
9,936.49
9,916.10
9,836.04
9,504.85
9,656.52
9,920.64
10,014.98
10,027.09
9,947.83
10,191.07
10,198.79
10,198.67
10,257.63
10,350.63
10,401.60
10,343.10
10,430.26

0.001943606
-0.04467244
0.048548433
0.005785918
0.009569451
0.048790164
-0.045462393
-0.051118455
0.018803147
-0.038985467
-0.051239657
-0.105122052
0.048279232
0.048763056
0.048558415
0.048765619
0.048369448
0.032654113
-0.051055171
-0.051293294
-0.050897615
0.048388203
0.048550815
-0.008653842
-0.051013792
0.023104946
0.036083925
0.048607662
-0.024008522
-0.050801561
0.019956886
0.048445889
0.011866821
-0.015546697
0.004597709
-0.006442701
0.011019368
0.013155073
-0.016814748
0.012750646
0
0.012590112
0.000446683
-0.03499561

20060728
20060731
20060801
20060802
20060803
20060804
20060807
20060808
20060809
20060810
20060811
20060815
20060816
20060817
20060818
20060821
20060822
20060823
20060824
20060825
20060828
20060829
20060830
20060831
20060901
20060904
20060905
20060906
20060907
20060908
20060911
20060912
20060913
20060914
20060915
20060918
20060919
20060920
20060921
20060922
20060925
20060926
20060927
20060928

108.1
107.25
109
108.5
109.5
108.65
111.5
109.5
107.45
105.9
104.4
103.5
107.25
106.1
108
107.85
104.2
104.25
99.8
94.85
97.7
96.9
98.1
97.85
98.95
103.5
103.4
104.2
100.4
100.85
97.9
99.7
98.2
97
94.9
92.5
92.35
93.75
94.9
95.25
93.25
94
94.4
99.1

7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006

10,353.52
10,497.81
10,507.09
10,558.31
10,671.09
10,772.58
10,846.60
10,828.90
10,655.57
10,525.09
10,406.40
10,316.90
10,576.78
10,557.29
10,562.88
10,481.64
10,221.49
10,243.91
9,956.01
9,584.79
9,876.59
9,943.27
10,086.34
10,063.54
10,170.97
10,126.90
10,001.78
10,069.76
9,927.98
9,965.21
9,892.90
10,157.60
9,990.05
10,028.60
9,984.57
9,881.10
9,908.97
10,032.69
10,157.95
10,306.75
10,253.24
10,305.63
10,387.12
10,528.82

-0.007894148
0.016185324
-0.004597709
0.009174376
-0.007792824
0.025892866
-0.018100042
-0.018898954
-0.014530324
-0.014265577
-0.008658082
0.035590945
-0.010780531
0.0177492
-0.001389873
-0.034429254
0.00047976
-0.043623647
-0.050871538
0.029604853
-0.008221989
0.012307807
-0.002551673
0.011178968
0.044956971
-0.000966631
0.007707119
-0.037149873
0.004472017
-0.029687675
0.018219077
-0.015159462
-0.012295206
-0.021887252
-0.025615082
-0.00162296
0.01504598
0.012192062
0.003681287
-0.021220955
0.008010724
0.004246312
0.048588327
0.017008964

20060929
20061002
20061003
20061004
20061005
20061006
20061009
20061010
20061011
20061012
20061013
20061016
20061017
20061018
20061019
20061030
20061031
20061101
20061102
20061103
20061106
20061107
20061108
20061110
20061113
20061114
20061115
20061116
20061117
20061120
20061121
20061122
20061123
20061124
20061127
20061128
20061129
20061130
20061201
20061204
20061205
20061206
20061207
20061208

100.8
101
103.4
103.4
103.5
105.15
106.3
105
102.6
102.85
101.5
103
105
104.75
104.2
99
94.15
89.45
90
90.8
87.25
83.5
85.25
81.1
77.5
78.05
76.35
74.3
73.75
71
71.05
71.75
72.85
73.85
73
72.2
72.05
71.05
74.25
77.95
78.75
77.1
73.9
73.75

9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006

10,512.52
10,616.24
10,592.72
10,744.67
10,855.88
10,927.05
10,942.92
10,959.35
10,886.78
10,880.89
10,924.58
10,909.31
11,167.93
11,399.69
11,565.25
11,528.27
11,327.71
11,011.14
10,945.34
11,246.70
11,012.59
11,017.12
10,973.25
10,739.45
10,743.88
10,869.63
10,813.93
10,850.52
10,705.87
10,431.97
10,622.55
10,646.24
10,867.11
10,870.90
10,750.40
10,762.86
10,594.83
10,619.47
10,388.19
10,417.39
10,550.78
10,677.99
10,642.68
10,561.97

0.001982131
0.023484465
0
0.000966631
0.015816308
0.010877392
-0.012304963
-0.023122437
0.002433683
-0.013212798
0.01467019
0.019231362
-0.002383791
-0.005264458
-0.05119225
-0.050230574
-0.0512095
0.006129894
0.008849648
-0.039881758
-0.043930929
0.020741484
-0.04990518
-0.045405
0.007071749
-0.02202168
-0.027217013
-0.007429997
-0.038001118
0.00070402
0.009803958
0.015214651
0.013633477
-0.011576541
-0.011019437
-0.00207964
-0.013976467
0.044053881
0.048629779
0.010210721
-0.021175023
-0.0423904
-0.00203186
-0.002035997

20061211
20061212
20061213
20061214
20061215
20061218
20061219
20061220
20061221
20061222
20061226
20061227
20061228
20061229
20070103
20070104
20070105
20070108
20070109
20070110
20070111
20070112
20070115
20070116
20070117
20070118
20070119
20070122
20070123
20070124
20070125
20070126
20070131
20070201
20070202
20070206
20070207
20070208
20070209
20070212
20070213
20070214
20070215
20070216

73.6
72
71.95
71.4
71
67.45
64.1
65.15
61.9
58.85
58.5
59.35
60.85
59.9
60
58
58.9
59.1
60
63
62.25
62.8
65.05
64.25
64
63.7
63.6
64.7
64.15
64.3
64.25
65.4
66.5
66.5
67.45
70.8
74.3
75.85
73.15
72
71.75
68.2
65.1
65.25

12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/31/2007
2/1/2007
2/2/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007

10,584.48
10,645.58
10,588.56
10,604.43
10,551.87
10,341.40
10,055.65
10,182.46
9,923.12
9,893.99
10,025.34
10,032.17
10,058.47
10,040.50
10,066.68
10,186.19
10,147.36
10,237.32
10,405.22
10,374.46
10,358.64
10,425.46
10,505.85
10,590.93
10,614.95
10,640.41
10,641.31
10,705.87
10,702.54
10,856.74
11,031.08
11,105.34
11,272.33
11,349.44
11,589.64
11,632.04
11,729.03
11,868.13
11,844.65
11,629.75
11,643.76
11,454.77
11,467.77
11,379.40

-0.02197888
-0.000694727
-0.007673494
-0.00561802
-0.051293339
-0.050942205
0.016248002
-0.051172122
-0.050528412
-0.005965045
0.014425333
0.024959699
-0.015735248
0.001668024
-0.033901552
0.015398114
0.003389766
0.015113672
0.048790164
-0.011976191
0.008796522
0.035201194
-0.012374527
-0.00389864
-0.004698505
-0.001571139
0.017147716
-0.008537033
0.002335556
-0.000777954
0.017740565
0.016679659
0
0.014184591
0.048472505
0.048251949
0.020646687
-0.036245525
-0.015846036
-0.003478264
-0.050743334
-0.046520002
0.002301528
0.048607699

20070219
20070220
20070221
20070222
20070223
20070226
20070227
20070228
20070301
20070302
20070305
20070306
20070307
20070308
20070309
20070312
20070316
20070319
20070320
20070321
20070322
20070326
20070327
20070328
20070329
20070330
20070402
20070403
20070404
20070405
20070406
20070409
20070410
20070411
20070412
20070413
20070416
20070417
20070418
20070419
20070420
20070423
20070424
20070425

68.5
69.15
69.15
69
68.6
67.8
67.15
65.55
67.3
67.6
66.5
67.95
71.3
74.85
76.45
80.25
77.75
74.7
77.5
78.5
78.25
79.6
80.95
79.2
79.55
79.3
79.65
83.5
86.7
86.8
91.1
93.4
92.6
95.6
96.85
97.5
98.3
98.85
99.7
98.4
101.2
99.2
101.1
100.35

2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/6/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007

11,577.71
11,463.18
11,521.49
11,542.99
11,607.84
11,393.69
11,378.02
11,180.02
11,207.64
11,133.35
10,900.22
10,923.91
11,146.35
11,283.84
11,413.12
11,407.82
11,374.03
11,143.36
11,331.79
11,297.38
11,294.98
11,301.62
11,328.45
11,233.56
11,221.51
11,271.59
11,277.13
11,435.03
11,414.88
11,596.08
11,655.64
11,681.18
11,774.82
11,886.90
11,905.92
11,977.74
12,004.59
12,003.57
12,189.29
12,122.54
12,091.53
12,018.68
12,151.53
12,175.45

0.009444342
0
-0.002171582
-0.005813999
-0.011730266
-0.009633286
-0.024115697
0.026347025
0.004447672
-0.016406006
0.021570149
0.048124273
0.048589715
0.021150809
0.048509869
-0.031648211
-0.040018499
0.036797884
0.012820688
-0.003189795
0.017105238
0.016817575
-0.021855382
0.004409532
-0.003147626
0.004403895
0.04720457
0.037607217
0.001152807
0.048351126
0.024933584
-0.008602247
0.031883679
0.01299057
0.006689009
0.00817168
0.005579472
0.008562117
-0.013124822
0.028057903
-0.019960743
0.018972122
-0.007446051
0.042912503

20070426
20070427
20070430
20070503
20070504
20070507
20070508
20070509
20070510
20070511
20070514
20070515
20070516
20070517
20070518
20070521
20070522
20070523
20070524
20070525
20070528
20070529
20070530
20070531
20070601
20070604
20070605
20070606
20070607
20070608
20070611
20070612
20070613
20070614
20070615
20070618
20070619
20070620
20070621
20070622
20070625
20070626
20070627
20070628

104.75
103.5
104.35
105.55
106.8
101.5
102.95
102.5
102.5
102
100.35
99.75
97.5
98.75
99.35
98.45
100.35
100.85
104
103
108.15
112.2
108.85
110.15
109
110.1
113.25
111.8
112.05
113.4
116.2
121.9
122.4
122.55
121.45
123.9
121.5
121
126.75
133.05
133.95
137.1
137.75
136.9

4/26/2007
4/27/2007
4/30/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007

12,208.87
12,235.19
12,369.70
12,430.17
12,512.08
12,078.90
12,331.91
12,393.56
12,346.90
12,367.62
12,343.68
12,370.88
12,258.85
12,251.25
12,334.03
12,283.23
12,429.50
12,498.72
12,663.41
12,732.41
12,830.73
12,817.31
12,806.93
12,961.14
12,933.66
12,956.27
13,166.68
13,212.11
13,237.63
13,274.87
13,268.28
13,326.17
13,475.88
13,462.46
13,438.47
13,567.40
13,494.14
13,556.73
13,546.03
13,392.47
13,540.45
13,571.07
13,669.03
13,727.95

-0.012004946
0.008179002
0.011434188
0.011773152
-0.050899156
0.014184606
-0.004380606
0
-0.004889985
-0.016308758
-0.005997
-0.022814678
0.012739026
0.006057545
-0.009100174
0.019115281
0.004970189
0.030756655
-0.009661911
0.048790183
0.036763795
-0.030312197
0.011872322
-0.010495209
0.010041143
0.028208739
-0.012886177
0.002233639
0.011976182
0.02439141
0.047888234
0.004093334
0.001224748
-0.009016504
0.019972174
-0.019560542
-0.004123717
0.046426097
0.048508378
0.006741554
0.023244057
0.004729818
-0.00618976
0.00618976

20070629
20070702
20070703
20070704
20070705
20070706
20070709
20070710
20070711
20070712
20070713
20070716
20070717
20070718
20070719
20070720
20070723
20070724
20070725
20070726
20070727
20070730
20070731
20070801
20070802
20070803
20070806
20070807
20070808
20070809
20070810
20070813
20070815
20070816
20070817
20070820
20070821
20070822
20070823
20070824
20070827
20070828
20070829
20070830

137.75
138.5
138
137
134.05
134.1
132.85
130
131.35
132.25
130.9
126.25
129.1
124.5
118.3
117.35
123.2
122.8
126.2
128
128.2
129.5
130.2
127.8
128.4
126.5
122.75
124
124.75
119.3
113.35
107.7
110.25
107.5
108
105.5
101
104.9
102.2
106.75
107.1
108.3
112.75
114.35

6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007

13,772.46
13,929.70
13,809.11
13,869.01
13,942.57
13,985.89
14,020.90
13,917.43
13,967.40
14,132.18
14,202.23
13,945.24
14,053.02
13,659.84
13,194.68
13,351.79
13,665.84
13,553.00
13,595.48
13,684.27
13,630.50
13,634.84
13,739.53
13,689.03
13,770.57
13,763.16
13,510.59
13,433.86
13,564.55
13,181.94
13,012.96
12,750.38
12,787.30
12,708.65
12,698.04
12,693.70
12,245.82
12,326.38
12,002.03
12,053.37
11,958.09
12,040.89
12,228.05
12,370.43

0.005429878
-0.00361664
-0.007272759
-0.021768039
0.000372948
-0.009365118
-0.021686267
0.010331111
0.006828509
-0.010260444
-0.036169559
0.022323276
-0.036281628
-0.05108192
-0.008062891
0.048648121
-0.003251987
0.027310886
0.014162338
0.001561257
0.01008936
0.005390826
-0.018605141
0.004683779
-0.014908036
-0.030092541
0.010131799
0.006030169
-0.04467038
-0.051160995
-0.051130803
0.023400958
-0.025259667
0.00464038
-0.023420274
-0.043590436
0.037887018
-0.026075886
0.043558004
0.003273307
0.011142223
0.040267797
0.014090925
-0.037420812

20070831
20070903
20070904
20070905
20070906
20070907
20070910
20070911
20070912
20070913
20070914
20070917
20070918
20070919
20070920
20070921
20070924
20070925
20070926
20070927
20070928
20071001
20071002
20071003
20071004
20071005
20071008
20071009
20071011
20071017
20071018
20071019
20071022
20071023
20071024
20071025
20071026
20071029
20071030
20071031
20071101
20071102
20071105
20071106

110.15
107.45
112.8
118.4
118.5
120.4
126.4
126.7
129.2
127.75
122.4
124
124.25
125.5
124.15
124.6
129.5
128
127.25
129
128.25
134.3
134.8
135.75
137.5
133.3
135
134
137
137
143.05
141.3
138
133.7
127.05
129
128.5
129.8
124.1
127.25
122.5
123
116.85
120.8

8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/11/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007

12,214.26
12,233.14
12,393.59
12,666.38
12,567.38
12,406.71
12,546.01
12,562.40
12,784.00
12,866.83
12,779.68
12,791.88
12,952.75
13,127.69
13,045.69
13,065.17
13,220.29
13,198.83
13,271.37
13,328.43
13,353.68
13,737.74
13,921.08
14,045.23
14,099.94
14,099.30
14,368.00
14,484.56
14,466.12
14,591.95
14,755.22
14,787.55
14,599.95
14,526.99
14,260.95
14,361.24
14,449.98
14,396.98
14,028.54
14,321.39
13,932.41
13,915.04
13,279.60
13,426.11

-0.024817496
0.04859077
0.048452374
0.000844221
0.015906589
0.048631948
0.002370566
0.019539504
-0.011286339
-0.042780843
0.012987179
0.002014099
0.010010094
-0.010815231
0.003618062
0.038572291
-0.011650617
-0.005876608
0.013658749
-0.00583092
0.046094642
0.003716095
0.007022738
0.012808958
-0.031021667
0.012672529
-0.007434978
0.022141126
0
0.043213315
-0.01230893
-0.023631626
-0.031655223
-0.051017728
0.015231671
-0.0038835
0.010065923
-0.044907151
0.025065979
-0.038042625
0.004073325
-0.051293312
0.033245266
-0.007061346

20071107
20071108
20071112
20071113
20071114
20071115
20071116
20071119
20071120
20071121
20071122
20071123
20071126
20071127
20071128
20071129
20071130
20071203
20071204
20071205
20071206
20071207
20071210
20071211
20071212
20071213
20071214
20071217
20071218
20071219
20071224
20071226
20071227
20071231
20080101
20080102
20080103
20080104
20080107
20080108
20080109
20080110
20080111
20080114

119.95
118.55
120.8
120
115.8
110.8
113
115
113.65
115.5
117.5
118
117
116.2
119.75
122.25
123.05
119
123.6
122.7
121.5
123.2
123.55
124.4
122.5
122
123.75
122.5
122.25
122.75
124
124.5
122.6
116.5
111.55
107.7
113.05
118.7
118.5
122
121.35
118.7
118.75
119.05

11/7/2007
11/8/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/24/2007
12/26/2007
12/27/2007
12/31/2007
1/1/2008
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008

13,500.81
13,423.71
13,656.25
13,629.11
13,315.58
13,110.95
13,082.01
13,222.52
13,316.44
13,508.98
13,542.87
13,732.19
13,776.95
13,797.46
13,884.90
13,965.30
13,998.52
13,925.59
14,037.01
14,137.38
14,329.06
14,473.90
14,571.64
14,633.00
14,556.13
14,534.01
14,556.53
14,544.22
14,508.11
14,660.37
14,788.77
14,814.85
14,772.08
14,077.16
13,666.85
13,353.38
13,996.71
14,242.72
14,163.40
14,324.51
14,267.55
14,083.06
13,915.04
14,049.69

-0.011740126
0.018801473
-0.006644568
-0.035627152
-0.04413779
0.019661017
0.01754431
-0.01180856
0.016146962
0.017167804
0.004246291
-0.00851069
-0.006861116
0.030093418
0.020661892
0.006522673
-0.033467308
0.037927036
-0.007308202
-0.009828064
0.013894764
0.00283693
0.00685624
-0.015391166
-0.004089985
0.014242357
-0.010152371
-0.002042902
0.004081638
0.010131799
0.00402415
-0.015378709
-0.051035734
-0.043418325
-0.035123391
0.048480669
0.048769051
-0.001686316
0.029108084
-0.005342129
-0.022079639
0.000421167
0.002523155
-0.008011892

20080115
20080116
20080117
20080118
20080121
20080122
20080123
20080124
20080125
20080128
20080129
20080130
20080131
20080201
20080204
20080206
20080207
20080208
20080211
20080212
20080213
20080214
20080215
20080219
20080220
20080221
20080222
20080225
20080226
20080227
20080228
20080229
20080303
20080304
20080305
20080306
20080307
20080310
20080311
20080312
20080313
20080314
20080317
20080318

118.1
114.4
112.1
115.05
113.8
113.15
113.75
113.55
114.5
115.95
116.3
115
116.55
115.5
115.8
115.2
115
115
115.4
120.7
122.25
122.25
121.6
126.35
127.55
128.8
129.5
127.75
131.45
129.95
130.15
130.1
128.25
128.95
134.35
133.7
136.9
134
134.4
137.9
138.85
138.45
134.7
135.15

1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008

14,056.58
13,846.41
13,674.91
13,874.54
13,850.03
13,759.50
13,787.07
13,719.17
13,856.36
13,880.81
14,009.00
13,989.78
14,016.94
13,974.40
13,995.00
14,018.45
13,993.92
13,938.33
13,885.03
14,099.65
14,116.05
14,282.62
14,353.84
14,797.47
14,829.70
14,971.94
14,980.66
14,947.68
15,056.27
15,020.47
15,079.71
14,934.30
14,816.50
14,739.74
14,957.90
15,145.36
15,085.18
14,913.29
14,944.71
15,171.42
15,074.74
15,087.47
15,043.81
14,728.47

-0.03183061
-0.020309784
0.02597553
-0.010924295
-0.005728158
0.005288668
-0.001759763
0.008331528
0.012584215
0.003014047
-0.011240957
0.013388263
-0.009049861
0.002594061
-0.005194869
-0.001737594
0
0.003472243
0.044903732
0.012760025
0
-0.005331175
0.038318865
0.00945265
0.009752369
0.005420044
-0.013605652
0.028551299
-0.01147679
0.001537847
-0.000384154
-0.014321948
0.005443225
0.041023671
-0.004849918
0.023652227
-0.021410889
0.002980583
0.025708358
0.006865516
-0.002885029
-0.027459167
0.003335167
0.015054465

20080319
20080320
20080324
20080325
20080326
20080327
20080328
20080331
20080401
20080402
20080403
20080404
20080407
20080408
20080409
20080410
20080411
20080414
20080415
20080416
20080417
20080418
20080421
20080422
20080423
20080424
20080425
20080428
20080429
20080430
20080502
20080505
20080506
20080507
20080508
20080509
20080512
20080513
20080514
20080515
20080516
20080519
20080520
20080521

137.2
136.5
140.65
138.2
138.9
138.25
138.75
139.75
138.35
138.2
145.1
144.05
144.1
145.5
144
145
144.25
145.2
146.25
146.6
146.2
147
144.9
142.5
141.5
142
143.5
144
142.8
143.2
138.85
139.1
135.5
132
125.4
126.51
126.8
126.8
127.4
128.11
126.5
122.99
121.75
120.7

3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008

14,964.42
14,994.07
15,182.21
15,122.73
15,199.37
15,275.47
15,268.22
15,125.89
15,210.17
15,333.79
15,345.32
15,472.45
15,469.74
15,474.07
15,404.17
15,304.92
15,430.89
15,437.84
15,538.45
15,540.35
15,622.30
15,676.34
15,654.79
15,543.52
15,470.14
15,304.90
15,434.74
15,479.22
15,317.30
15,122.47
14,956.82
14,673.13
14,408.84
14,455.29
14,388.52
14,228.67
14,286.61
14,542.50
14,593.44
14,479.87
14,232.89
13,921.54
13,903.12
13,974.48

-0.005115079
0.029949878
-0.017572603
0.005052317
-0.004690566
0.003610112
0.007181359
-0.010068362
-0.00108486
0.048721312
-0.007262719
0.000347062
0.009668542
-0.010362787
0.006920443
-0.005185837
0.006564176
0.007205404
0.002390344
-0.002732304
0.00545706
-0.014388779
-0.016701808
-0.007042283
0.003527341
0.010507978
0.003478264
-0.008368229
0.002797163
-0.030847977
0.001798885
-0.026221502
-0.026169718
-0.051293278
0.008812728
0.002289693
0
0.004720693
0.005557519
-0.01264697
-0.028139273
-0.010133273
-0.008661659
-0.037565059

20080522
20080523
20080526
20080527
20080528
20080529
20080530
20080602
20080603
20080604
20080605
20080606
20080609
20080610
20080611
20080612
20080613
20080616
20080617
20080618
20080619
20080620
20080623
20080624
20080625
20080626
20080627
20080630
20080701
20080702
20080703
20080704
20080707
20080708
20080709
20080710
20080711
20080714
20080715
20080716
20080717
20080718
20080721
20080722

116.25
110.44
104.92
109.4
103.93
103.5
108.45
112
111.25
116.81
111.5
113.35
108.5
111.39
111.4
110.49
110.5
104.98
100.18
96.8
93.25
93
88.35
97.18
100.9
99.9
98.91
97.93
96.96
96
95.04
95.04
94.09
94.09
93.15
92.22
91.3
86.74
82.41
78.29
74.38
75.5
79.27
83.23

5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008

13,627.00
13,011.74
12,584.78
12,822.25
12,254.97
12,235.05
12,130.51
12,281.20
12,479.47
13,089.50
13,053.99
13,134.56
12,908.22
12,878.04
13,016.38
13,025.64
12,941.56
12,444.13
12,497.86
12,261.06
11,870.95
11,655.28
11,162.17
12,122.67
12,430.29
12,452.08
12,353.19
12,289.03
12,221.53
12,126.10
12,035.21
11,961.66
11,878.38
11,813.24
11,796.47
11,773.12
11,695.82
11,177.31
10,959.87
10,491.88
10,212.92
10,234.78
10,374.30
10,784.81

-0.051270639
-0.051274269
0.041812772
-0.051293313
-0.004145983
0.046717597
0.032209662
-0.00671895
0.048768745
-0.046524075
0.016455768
-0.043730186
0.026287375
8.97976E-05
-0.008202344
9.05199E-05
-0.051245637
-0.046801316
-0.034321543
-0.037362967
-0.002684565
-0.051293317
0.095258753
0.037565018
-0.009960242
-0.009959319
-0.009957448
-0.009954426
-0.009950321
-0.010050325
0
-0.010046138
0
-0.01004061
-0.010034081
-0.010026217
-0.051235705
-0.051208278
-0.051286944
-0.051232846
0.014945608
0.048727053
0.048748187
0.048772952

20080723
20080724
20080725
20080728
20080729
20080730
20080731
20080801
20080804
20080805
20080806
20080807
20080808
20080811
20080812
20080813
20080815
20080818
20080819
20080820
20080821
20080822
20080825
20080826
20080827
20080828
20080901
20080902
20080903
20080904
20080905
20080908
20080909
20080910
20080911
20080912
20080915
20080919
20080922
20080929
20081215
20081222
20081223
20081224

87.39
90
87
82.65
78.52
82
77.9
74.01
70.31
73.8
72.5
72.11
75.5
74.3
70.59
67.07
70.25
73.76
75.8
72.01
68.41
67.25
64
60.8
57.77
57.77
57.77
57.77
57.77
57.77
57.78
57.77
57.77
57.77
57.77
57.77
57.77
57.77
57.77
57.77
54.89
42.5
40.38
38.37

7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/19/2008
9/22/2008
9/29/2008
12/15/2008
12/22/2008
12/23/2008
12/24/2008

10,998.77
11,156.68
11,032.17
10,578.49
10,448.19
10,853.02
10,583.58
10,171.39
9,853.18
10,042.47
9,678.82
9,707.29
9,909.45
10,171.86
9,963.58
9,902.35
10,258.71
10,719.62
10,919.06
10,525.98
10,236.66
9,993.81
9,813.66
9,430.29
9,144.93
9,203.78
9,210.15
9,229.51
9,239.15
9,239.26
9,342.19
9,296.23
9,279.62
9,315.68
9,263.39
9,253.92
9,233.21
9,200.60
9,200.22
9,182.80
8,817.10
7,217.46
6,924.15
6,660.18

0.029428822
-0.033901552
-0.05129327
-0.051261517
0.043365916
-0.051293269
-0.051225732
-0.051286238
0.048444764
-0.01777221
-0.005393817
0.045939911
-0.016021664
-0.051222557
-0.051151585
0.046323458
0.048756298
0.027281726
-0.051293306
-0.051285955
-0.017102053
-0.049533935
-0.051293311
-0.051120163
0
0
0
0
0
0.000173068
-0.000173068
0
0
0
0
0
0
0
0
-0.051138445
-0.255827088
-0.051169438
-0.051058759
-0.051060136

20081226
20081229
20081230
20081231
20090101
20090102
20090105
20090106
20090109
20090112
20090113
20090114
20090115
20090116
20090119
20090120
20090121
20090122
20090123
20090126
20090127
20090128
20090129
20090130
20090202
20090203
20090204
20090206
20090209
20090210
20090211
20090212
20090213
20090216
20090217
20090218
20090219
20090220
20090223
20090224
20090225
20090226
20090227
20090302

36.46
34.64
32.91
31.27
29.71
30.48
32.61
34.24
35.95
34.08
32.38
30.77
29.35
27.89
26.5
27.82
26.75
28
26.8
27.1
28.49
29.78
29
30.46
31
32.4
32.7
33.75
32.41
30.71
29.18
28.76
30.52
32.04
33.64
35.32
37.08
35.23
37.46
36.94
35.1
36.3
36.25
35.7

12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/1/2009
1/2/2009
1/5/2009
1/6/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009

6,487.52
6,294.67
6,043.28
5,865.01
5,753.18
5,815.76
5,917.40
6,078.23
6,143.81
6,041.44
6,059.09
6,051.10
5,778.58
5,511.93
5,280.75
5,258.28
5,144.52
5,018.20
4,929.54
4,815.34
4,974.76
5,139.93
5,183.22
5,377.42
5,333.95
5,384.87
5,534.25
5,594.62
5,573.48
5,455.66
5,429.42
5,399.36
5,629.08
5,776.73
5,839.63
5,880.13
6,030.02
5,969.09
5,850.26
5,874.83
5,580.78
5,649.49
5,727.46
5,681.29

-0.051206687
-0.051232492
-0.051117391
-0.051175516
0.025587075
0.06754829
0.048775589
0.048734502
-0.053418351
-0.051169782
-0.05100079
-0.047247643
-0.05102438
-0.051123433
0.048610454
-0.039220713
0.045670037
-0.04380266
0.011131878
0.050019421
0.044283912
-0.026541231
0.049118485
0.01757289
0.04417128
0.009216624
0.031605309
-0.0405134
-0.053878715
-0.051104759
-0.01449801
0.059396674
0.048602947
0.048730652
0.04873357
0.048628419
-0.051179802
0.061375678
-0.013978723
-0.051093874
0.03361664
-0.001378332
-0.015288665
-0.040005392

20090303
20090304
20090305
20090306
20090309
20090312
20090313
20090316
20090317
20090318
20090319
20090320
20090324
20090325
20090326
20090327
20090330
20090331
20090401
20090402
20090403
20090406
20090407
20090408
20090409
20090410
20090413
20090414
20090415
20090416
20090417
20090420
20090421
20090422
20090423
20090424
20090427
20090428
20090429
20090430
20090504
20090505
20090506
20090507

34.3
36.13
35.15
34.66
35.29
35.4
35.45
37.59
38.98
40.75
42.15
40.76
43.14
45.29
44.5
46.51
48.83
49.5
51.85
54.44
57.16
60.01
60.25
57.33
54.47
57.64
60.52
58.75
58.15
55.27
54.9
56.39
58.84
60.65
57.76
60.7
57.67
57.9
55.26
54.5
54.8
55.36
58.11
55.9

3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009

5,596.49
5,815.43
5,778.56
5,748.10
5,681.85
5,707.09
5,750.47
6,069.29
6,144.48
6,266.00
6,441.00
6,340.36
6,617.00
6,674.20
6,608.49
6,826.99
7,026.75
6,860.22
6,931.90
7,191.09
7,428.60
7,518.93
7,635.88
7,346.37
7,296.18
7,617.96
7,872.49
7,823.83
7,807.08
7,670.08
7,794.95
7,912.21
7,834.14
7,574.17
7,347.24
7,620.87
7,344.94
7,430.08
7,262.96
7,202.10
7,062.25
7,081.83
7,198.86
7,125.66

0.051978248
-0.027498898
-0.014038391
0.018013382
0.003112211
0.001411405
0.058614776
0.036310637
0.044407146
0.033778892
-0.033533573
0.056749458
0.048635662
-0.01759709
0.044178111
0.048677619
0.013627751
0.046382227
0.048744263
0.048755194
0.048656829
0.003991391
-0.049678491
-0.051173972
0.056566644
0.048757135
-0.029682736
-0.01026524
-0.050795648
-0.006716881
0.026778435
0.042530076
0.030297773
-0.048823208
0.049647255
-0.051206642
0.003980346
-0.046668136
-0.013848582
0.005489474
0.010167154
0.048480454
-0.038773367
-0.032730267

20090508
20090511
20090512
20090513
20090514
20090515
20090518
20090519
20090520
20090521
20090522
20090525
20090526
20090527
20090528
20090529
20090601
20090602
20090603
20090604
20090605
20090608
20090609
20090610
20090611
20090612
20090615
20090616
20090617
20090618
20090619
20090622
20090623
20090624
20090625
20090626
20090629
20090630
20090701
20090702
20090703
20090706
20090707
20090708

54.1
54.99
57.65
57.25
54.91
55.56
56.1
54.5
54.4
53.37
56.03
58.77
57.48
57.15
57.4
57.13
55
55.54
54
53.55
55.39
57.55
58.44
56.25
56.8
57.24
58.22
56.47
58.7
57.78
57.21
57.16
57.3
58.08
59.09
60.64
60.31
58.53
59.15
61.54
64.03
64.3
65.02
64.03

5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009

7,129.51
7,122.92
7,296.90
7,242.60
7,142.42
7,177.64
7,172.65
7,049.85
7,060.72
6,969.82
7,146.24
7,173.57
7,166.59
7,188.84
7,297.62
7,274.39
7,210.34
7,125.11
6,989.94
6,878.14
6,894.62
6,892.00
7,086.78
7,047.25
7,091.96
7,059.48
6,953.09
6,872.96
7,075.93
7,051.77
7,039.73
7,057.26
7,023.48
7,025.89
7,126.62
7,163.04
7,206.17
7,162.18
7,270.72
7,498.34
7,465.80
7,538.49
7,549.37
7,476.11

0.016317238
0.047238895
-0.006962639
-0.041732161
0.011768055
0.009672241
-0.028935075
-0.001836511
-0.019115419
0.048638472
0.047744277
-0.022194459
-0.005757636
0.004364913
-0.004714948
-0.037996205
0.009770315
-0.028119453
-0.008368268
0.033783276
0.038255064
0.015346452
-0.038194529
0.009730267
0.007716682
0.016975966
-0.030519414
0.038730202
-0.015797066
-0.009913987
-0.000874338
0.002446253
0.013520799
0.0172403
0.025893019
-0.005456781
-0.029958518
0.010537198
0.039610762
0.039664322
0.00420797
0.011135191
-0.015343161
0.002028318

20090709
20090710
20090713
20090714
20090715
20090716
20090717
20090720
20090721
20090722
20090723
20090724
20090727
20090728
20090729
20090730
20090731
20090803
20090804
20090805
20090806
20090810
20090811
20090812
20090813
20090817
20090818
20090819
20090820
20090821
20090824
20090825
20090826
20090827
20090828
20090831
20090901
20090902
20090903
20090904
20090907
20090908
20090909
20090910

64.16
66.45
68.32
67.92
69.6
68.41
67.7
66.73
70.06
71.64
71.76
71.41
70.27
72.16
69.2
69.68
73.16
74.65
74.39
77.6
76.86
78.32
78.1
74.24
73.51
71.38
72.07
73.11
71.76
73.21
74.42
74.93
73.64
72.35
73.75
71
72.07
71.97
72.24
73.1
72.94
71.1
73.2
74.08

7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009

7,430.01
7,502.66
7,684.65
7,631.66
7,686.15
7,715.42
7,764.01
7,710.64
7,789.42
7,802.81
7,863.86
7,783.39
7,711.06
7,674.77
7,536.98
7,491.76
7,720.93
7,716.99
7,796.22
7,834.69
7,822.32
8,086.14
8,044.50
8,058.46
8,011.31
7,932.55
7,995.10
7,952.70
7,973.45
8,107.94
8,287.00
8,246.72
8,319.74
8,315.16
8,541.22
8,710.19
8,814.39
8,878.64
8,806.64
9,002.67
8,888.69
8,827.40
9,073.80
8,996.19

0.035069714
0.027752809
-0.005872037
0.024434026
-0.017245467
-0.010432936
-0.014431464
0.048697317
0.022301574
0.001673682
-0.004889274
-0.016093049
0.026541009
-0.041885112
0.006912513
0.048735546
0.020161673
-0.00348904
0.042245891
-0.009581803
0.0188174
-0.002812967
-0.05068697
-0.009881583
-0.029403803
0.009620193
0.014327301
-0.018637924
0.020004764
0.016392686
0.006829648
-0.017366002
-0.017672917
0.01916557
-0.038001118
0.014957992
-0.00138849
0.003744502
0.011834458
-0.002191127
-0.025549904
0.029108071
0.011950237
0.034495301

20090911
20090914
20090915
20090916
20090917
20090918
20090924
20090925
20090928
20090929
20090930
20091001
20091002
20091005
20091006
20091007
20091008
20091009
20091012
20091013
20091014
20091015
20091016
20091019
20091020
20091021
20091022
20091023
20091026
20091027
20091028
20091029
20091030
20091102
20091103
20091104
20091105
20091106
20091110
20091111
20091112
20091113
20091116
20091117

76.68
74.67
73.64
73.43
73.78
73.36
75.36
76.36
77.26
77.17
74.94
73.63
75.26
78.96
80.25
84.26
84.66
85.16
83.06
82.99
83.67
82.61
76.92
73.08
70.96
67.42
65.55
65.78
65.88
68.32
65.84
64.24
65.73
62.71
63.18
63.63
63.5
61.43
59.32
62.28
63.65
64.5
65.59
64.03

9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009

9,053.47
9,075.25
9,029.45
9,142.99
9,216.14
9,436.82
9,713.83
9,664.25
9,409.58
9,475.48
9,341.05
9,303.21
9,455.15
9,497.56
9,643.11
9,836.50
9,740.87
9,768.63
9,642.56
9,690.29
9,804.61
9,839.33
9,838.12
9,411.29
9,569.06
9,247.78
9,154.00
9,150.85
9,374.50
9,330.56
9,251.84
9,169.00
9,159.18
8,872.40
8,938.99
9,154.99
9,112.10
8,936.48
8,762.40
8,916.18
8,924.24
9,067.17
9,304.31
9,204.98

-0.02656254
-0.013890035
-0.002855771
0.004755107
-0.005708837
0.026897802
0.013182368
0.011717371
-0.001165629
-0.029322934
-0.017635309
0.021896301
0.047992571
0.01620538
0.048760518
0.004736002
0.005888605
-0.024968673
-0.00084312
0.008160372
-0.012749716
-0.071364856
-0.051211136
-0.029438435
-0.051174644
-0.028128424
0.00350257
0.001519034
0.03636769
-0.036975054
-0.024601457
0.022929449
-0.047034579
0.007466887
0.007097278
-0.002045167
-0.033141591
-0.034951798
0.048693814
0.021759026
0.013265867
0.016757961
-0.024071476
-0.020671316

20091118
20091119
20091120
20091123
20091124
20091125
20091126
20091201
20091202
20091203
20091204
20091207
20091208
20091209
20091210
20091211
20091214
20091215
20091216
20091217
20091218
20091221
20091222
20091223
20091224
20091229
20091230
20091231
20100104
20100105
20100106
20100107
20100108
20100111
20100112
20100113
20100114
20100115
20100118
20100119
20100120
20100121
20100122
20100125

62.72
63.77
63.83
63.39
63.3
63.41
63.49
61.94
62.69
63.26
62.53
61.71
59.71
60.01
60.79
60.74
63.57
64.65
63.66
62.97
63.13
63.4
65.02
65.65
67.04
65.88
67.26
66.24
67.19
68.22
68.26
68.3
68.54
69.13
69.52
69.05
70.15
70.18
69.73
69.6
68.68
65.89
67.5
67.33

11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010

9,162.98
9,251.19
9,306.36
9,221.96
9,233.70
9,204.57
9,206.21
9,013.04
9,087.70
9,098.06
9,009.13
8,992.91
8,843.96
8,905.43
8,999.39
9,037.30
9,280.16
9,266.04
9,253.66
9,227.18
9,183.73
9,233.60
9,332.47
9,302.92
9,422.23
9,410.66
9,507.95
9,386.92
9,437.85
9,657.38
9,727.36
9,737.80
9,776.21
9,797.00
9,778.36
9,784.85
9,802.45
9,923.14
9,895.46
9,954.41
9,904.74
9,775.47
9,777.59
9,696.24

0.016602468
0.00094047
-0.006917226
-0.001420791
0.001736264
0.001260867
-0.024716286
0.012035771
0.009051257
-0.011606761
-0.013200449
-0.032946482
0.005011688
0.012914137
-0.000822826
0.045539168
0.016846475
-0.015431714
-0.010897983
0.00253767
0.004267785
0.025230976
0.009642762
0.02095184
-0.017454611
0.020730876
-0.015281256
0.014239977
0.015213335
0.000586181
0.000585838
0.003507721
0.008571216
0.005625691
-0.006783515
0.015804912
0.000427535
-0.006432686
-0.001866146
-0.013306503
-0.041471366
0.024140928
-0.002521666
-0.000445651

20100126
20100127
20100128
20100201
20100202
20100203
20100204
20100208
20100209
20100210
20100211
20100212
20100215
20100216
20100217
20100218
20100219
20100222
20100223
20100224
20100225
20100226
20100301
20100302
20100303
20100304
20100305
20100308
20100309
20100310
20100311
20100312
20100315
20100316
20100317
20100318
20100319
20100322
20100324
20100325
20100326
20100329
20100330
20100331

67.3
67.34
68.27
69.97
69.48
68.96
70.74
70.79
71.56
70.2
70.79
71.03
70.13
70.29
70.89
70.8
71.72
72.7
71.32
70.46
70.69
70.62
68.29
69.31
70.65
71.22
73.48
76.21
75.07
76.57
77.49
77.08
77.87
76.52
76.05
77.63
78.85
77.05
78.59
78.91
81.07
79.61
79.27
81.29

1/26/2010
1/27/2010
1/28/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010

9,666.48
9,603.55
9,601.31
9,591.50
9,595.24
9,627.63
9,769.73
9,809.98
9,786.46
9,733.36
9,802.80
9,805.87
9,701.81
9,769.68
9,867.09
9,897.56
9,894.87
9,953.07
9,820.29
9,686.18
9,667.17
9,657.79
9,498.56
9,546.38
9,419.43
9,511.53
9,626.29
9,740.19
9,787.03
9,797.92
9,879.70
10,025.99
10,088.45
10,016.62
9,989.80
10,007.87
10,000.93
9,967.12
10,146.27
10,127.03
10,137.93
10,056.46
10,073.76
10,178.43

0.000594073
0.013716033
0.024596206
-0.007027608
-0.007512373
0.025484544
0.000706606
0.010818469
-0.019187962
0.008369494
0.003384547
-0.012751689
0.002278936
0.00849981
-0.001270323
0.01291062
0.013571681
-0.01916455
-0.012131634
0.00325899
-0.000990715
-0.033550075
0.014825809
0.01914897
0.008035554
0.031239609
0.036479373
-0.015071663
0.019784344
0.011943515
-0.005305
0.010196939
-0.017488703
-0.006161047
0.020562854
0.015593376
-0.023092687
0.019789813
0.004063599
0.027004966
-0.018173253
-0.004280017
0.025163311
0.021058486

20100401
20100402
20100405
20100406
20100407
20100408
20100409
20100412
20100413
20100414
20100415
20100416
20100419
20100420
20100421
20100422
20100423
20100426
20100427
20100428
20100429
20100430
20100503
20100504
20100505
20100506
20100507
20100510
20100511
20100512
20100513
20100514
20100517
20100518
20100519
20100520
20100521
20100524
20100525
20100526
20100527
20100528
20100531
20100601

83.02
83.41
82.49
81.58
83.24
81.85
81.56
80.88
80.21
80.59
81.25
82.36
81.23
80.82
80.52
77.85
77.61
76.3
76.07
74.41
74.66
72.44
70.55
71.8
72.37
72.56
68.94
70.12
67.75
69.75
70.01
70.02
68.37
69.72
69.74
69.47
67.96
64.93
62.3
64.01
62.24
62.37
60.35
59.29

4/1/2010
4/2/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010

10,246.77
10,416.51
10,447.84
10,419.82
10,541.21
10,539.50
10,586.46
10,557.19
10,506.20
10,570.88
10,688.76
10,672.27
10,669.88
10,641.52
10,590.21
10,615.15
10,607.03
10,556.37
10,556.38
10,519.02
10,454.63
10,428.12
10,396.69
10,467.76
10,561.74
10,553.12
10,265.10
10,288.14
10,208.81
10,222.04
10,279.52
10,270.65
10,033.76
10,082.04
10,032.17
9,993.40
9,871.16
9,687.41
9,428.44
9,611.55
9,439.97
9,521.15
9,326.42
9,294.18

0.004686748
-0.011091205
-0.011092891
0.020143819
-0.016839698
-0.003549358
-0.008372384
-0.008318355
0.00472634
0.008156299
0.013569073
-0.01381522
-0.005060214
-0.003718896
-0.033721691
-0.003087575
-0.01702332
-0.003019009
-0.022063574
0.003354132
-0.030185866
-0.02643694
0.017562797
0.007907372
0.002621888
-0.051177188
0.016971513
-0.034383643
0.029092961
0.003720697
0.000142755
-0.023846697
0.019553059
0.000286778
-0.003878993
-0.021975737
-0.045609516
-0.041348357
0.027077943
-0.02804144
0.002086463
-0.03292346
-0.01772024
0.041948041

20100602
20100603
20100604
20100607
20100608
20100609
20100610
20100611
20100614
20100615
20100616
20100617
20100618
20100621
20100622
20100623
20100624
20100625
20100629
20100630
20100701
20100702
20100705
20100706
20100707
20100708
20100709
20100712
20100713
20100714
20100715
20100716
20100719
20100720
20100721
20100722
20100723
20100726
20100727
20100728
20100729
20100730
20100802
20100803

61.83
64.85
63.65
66.01
66.9
65.48
62.3
63.74
60.97
61.2
62.39
64.34
63.63
63.71
63.51
64.14
64.3
64.79
63.66
62.14
62.71
62.14
62.02
61.7
63.46
65.69
67.19
65.95
67.93
68.78
67.37
68.18
69.33
69.28
68.74
68.78
68.81
67.85
69.3
70.38
69.48
69.6
68.3
68.24

6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010

9,499.06
9,625.82
9,636.88
9,791.64
9,763.17
9,678.38
9,379.78
9,471.12
9,229.60
9,250.55
9,436.88
9,676.71
9,611.17
9,662.62
9,682.32
9,715.39
9,791.89
9,796.85
9,702.03
9,721.91
9,730.99
9,710.95
9,637.97
9,575.20
9,789.69
9,868.91
9,974.40
9,979.07
10,114.65
10,210.78
10,095.80
10,153.85
10,201.85
10,251.53
10,225.23
10,228.86
10,296.04
10,297.68
10,386.82
10,433.07
10,438.66
10,519.02
10,373.53
10,388.64

0.047688164
-0.018677523
0.03640692
0.013392721
-0.021454199
-0.049783389
0.022850931
-0.044430384
0.00376525
0.019257784
0.03077647
-0.011096387
0.001256447
-0.003144178
0.009870836
0.002491499
0.007591608
-0.017594864
-0.024166534
0.009131021
-0.009131021
-0.001932974
-0.005172967
0.028125823
0.034536967
0.022577719
-0.018627623
0.02958093
0.012435227
-0.020713131
0.011951407
0.016726475
-0.000721492
-0.007825007
0.000581748
0.000436064
-0.014049697
0.021145593
0.01546414
-0.012870105
0.001725554
-0.018854728
-0.000878937
0.016423667

20100804
20100805
20100806
20100809
20100810
20100811
20100812
20100813
20100816
20100817
20100818
20100819
20100820
20100823
20100824
20100825
20100826
20100827
20100830
20100831
20100901
20100902
20100903
20100906
20100907
20100908
20100909
20100914
20100915
20100916
20100917
20100920
20100921
20100922
20100923
20100924
20100927
20100928
20100929
20100930
20101001
20101004
20101005
20101006

69.37
68.81
67.98
64.6
63.55
62.97
63.99
65.91
64.3
65.5
65.11
66.95
66.79
66.21
65.53
64.71
65.49
66.46
65.41
68.52
68.97
68.65
68.21
68.56
68.95
70.84
70.32
73.08
72.27
71.8
71.7
71.13
70
69.84
69.01
68.85
69.2
69.5
69.79
69.16
70.7
71.49
70.65
70.5

8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010

10,390.27
10,351.72
10,315.20
10,026.20
9,892.32
9,875.68
9,792.81
9,823.37
9,537.13
9,677.88
9,705.00
9,847.61
9,860.35
9,812.10
9,637.17
9,553.81
9,584.37
9,598.71
9,516.42
9,813.05
9,735.38
9,762.89
9,703.06
9,706.10
9,748.14
9,891.13
9,879.33
10,091.25
10,046.57
10,017.14
10,052.97
10,063.58
9,992.50
9,946.42
9,866.80
9,909.44
9,936.79
9,981.07
10,022.25
10,013.31
10,042.44
10,045.03
10,024.86
10,029.36

-0.008105486
-0.012135466
-0.050999209
-0.016387398
-0.009168544
0.016068414
0.029563383
-0.024730558
0.018490465
-0.00597198
0.027867865
-0.002392644
-0.00872189
-0.010323456
-0.012592304
0.011981695
0.014702819
-0.015925035
0.046450417
0.006546012
-0.004650481
-0.006429994
0.005118078
0.005672316
0.027042196
-0.007367503
0.038498506
-0.011145695
-0.006524546
-0.001393812
-0.007981559
-0.016013905
-0.002288388
-0.011955404
-0.002321254
0.005070623
0.004325933
0.004163995
-0.009068029
0.022022812
0.011112021
-0.011819414
-0.002125428
0.030591141

20101007
20101008
20101011
20101012
20101013
20101014
20101015
20101018
20101019
20101020
20101021
20101022
20101025
20101026
20101027
20101028
20101029
20101101
20101102
20101103
20101104
20101105
20101108
20101110
20101111
20101112
20101115
20101116
20101122
20101123
20101124
20101125
20101126
20101129
20101130
20101201
20101202
20101203
20101206
20101207
20101208
20101209
20101210
20101213

72.69
72.6
73.1
72.2
73.29
73
73.11
70.15
70.8
71.4
72.06
73.4
72.6
72.7
73
72
73.07
71.81
73.03
71.51
72.22
73.18
76.83
78.99
75.6
72.84
72.71
73.72
75.99
76.24
75.48
75.13
74.24
74.43
75.08
74.44
75.67
76.46
77.46
76.14
75.86
74.49
74.82
74.75

10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010

10,191.68
10,260.48
10,322.55
10,292.33
10,389.97
10,409.02
10,431.84
10,484.39
10,464.89
10,486.02
10,558.74
10,652.48
10,703.71
10,658.15
10,707.87
10,634.99
10,598.40
10,538.27
10,681.87
10,617.65
10,702.19
10,882.00
10,992.28
10,941.94
10,905.24
10,874.02
10,909.65
10,965.99
11,205.84
11,171.09
11,154.83
11,135.34
11,145.02
11,163.43
11,234.76
11,221.81
11,343.55
11,406.66
11,440.07
11,431.01
11,629.93
11,569.09
11,620.15
11,596.69

-0.001238957
0.006863445
-0.012388335
0.014984183
-0.003964746
0.001505729
-0.041329335
0.009223208
0.008438854
0.00920118
0.018424885
-0.010959069
0.001376449
0.004118098
-0.013793322
0.014751767
-0.017394172
0.016846588
-0.021032974
0.009879702
0.01320513
0.048673055
0.027726022
-0.04386498
-0.037191057
-0.001786287
0.013795233
0.03032758
0.003284507
-0.010018473
-0.004647854
-0.011916845
0.002556025
0.008695152
-0.00856078
0.016388296
0.010385961
0.012993946
-0.017187923
-0.003684188
-0.018224688
0.004420368
-0.000936017
0.013817159

20101214
20101215
20101220
20101221
20101222
20101223
20101224
20101227
20101228
20101229
20101230
20101231
20110103
20110104
20110105
20110106
20110107
20110110
20110111
20110112
20110113
20110114
20110117
20110118
20110119
20110120
20110121
20110124
20110125
20110126
20110127
20110128
20110131
20110201
20110202
20110203
20110204
20110207
20110208
20110209
20110210
20110211
20110214
20110215

75.79
76.39
77.35
77.45
77.34
76.39
75.8
76.44
75.26
75.53
75.11
75.79
73.31
75.57
75.11
75.05
75.13
74.78
74.1
74.68
76.27
77.07
77.17
76.13
75.27
74.27
72.29
70.85
72.66
73.46
74.25
73.76
72.34
70.11
70
71.51
71.4
71.66
71.39
70.67
68.6
67.67
68.76
69.04

12/14/2010
12/15/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011

11,672.64
11,786.09
11,843.65
11,825.06
11,848.62
11,792.83
11,858.17
11,909.73
11,848.05
11,886.02
12,031.46
12,022.46
11,849.46
12,110.26
12,140.84
12,323.47
12,389.04
12,270.16
12,267.21
12,281.24
12,459.44
12,533.54
12,681.94
12,658.16
12,577.61
12,411.87
12,431.91
12,375.38
12,468.36
12,483.34
12,477.00
12,462.70
12,359.36
12,273.38
12,242.39
12,359.05
12,414.41
12,427.36
12,361.31
12,299.28
12,187.47
11,943.34
11,949.86
12,077.84

0.007885413
0.012488767
0.001291977
-0.001421294
-0.01235945
-0.007753452
0.008407813
-0.015557334
0.003581103
-0.005576196
0.009012652
-0.033269373
0.030362381
-0.00610566
-0.000799121
0.001065308
-0.00466945
-0.009134951
0.007796813
0.021067318
0.010434463
0.001296655
-0.013568389
-0.011360757
-0.013374548
-0.02702124
-0.020120883
0.025226144
0.010949945
0.010696751
-0.006621171
-0.019439435
-0.03131172
-0.001570209
0.021342086
-0.001539431
0.00363487
-0.003774978
-0.010136663
-0.029728621
-0.013649585
0.015979289
0.004063852
-0.029545796

20110217
20110218
20110221
20110222
20110223
20110224
20110225
20110228
20110301
20110302
20110307
20110308
20110309
20110310
20110311
20110314
20110315
20110316
20110317
20110318
20110321
20110324
20110325
20110328
20110329
20110330
20110331
20110401
20110404
20110405
20110406
20110407
20110408
20110411
20110412
20110413
20110414
20110415
20110418
20110419
20110420
20110421
20110422
20110425

67.03
67.62
67.37
66.01
64.6
63.15
60.32
61.47
63.36
63.09
68.32
67.4
67.96
68.37
68.43
68.15
66.88
66.59
67.49
64.13
63.07
65.01
64.89
64.86
65.89
68.03
67.48
68.4
68.04
67.55
68.67
70.14
70.37
70.2
70.04
69.71
70.1
70.1
69.94
69.96
70.57
72.17
72.98
72.06

2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/22/2011
4/25/2011

12,061.77
12,041.15
11,964.68
11,649.38
11,523.42
11,539.26
11,223.52
11,289.22
11,608.43
11,699.16
11,974.55
11,940.01
12,128.15
12,129.88
12,045.24
12,038.80
11,829.24
11,794.57
11,858.27
11,606.61
11,375.14
11,564.25
11,552.13
11,583.03
11,711.40
11,808.61
11,809.54
11,887.13
11,873.28
11,901.37
11,933.17
11,848.84
11,905.86
11,868.77
11,796.09
11,734.72
11,652.54
11,684.23
11,674.83
11,599.28
11,745.06
11,923.59
11,954.37
11,916.02

0.008763576
-0.003703982
-0.020393584
-0.021591896
-0.022701499
-0.045849157
0.018885543
0.030283496
-0.004270485
0.079640271
-0.013557502
0.008274234
0.006014894
0.000877149
-0.004100137
-0.018811264
-0.004345568
0.013425053
-0.051067183
-0.016667006
0.030295914
-0.001847622
-0.000462397
0.015755553
0.0319621
-0.008117468
0.013541552
-0.005277072
-0.007227673
0.016444285
0.021180837
0.003273848
-0.00241881
-0.002281747
-0.004722757
0.005579
0
-0.002285005
0.000285876
0.008681489
0.022419294
0.011161053
-0.012686395
0.002494804

20110426
20110427
20110502
20110503
20110504
20110505
20110506
20110509
20110510
20110511
20110513
20110516
20110517
20110518
20110519
20110520
20110523
20110524
20110525
20110526
20110527
20110530
20110531
20110601
20110602
20110603
20110606
20110607
20110608
20110609
20110610
20110613
20110614
20110615
20110616
20110617
20110620
20110621
20110622
20110623
20110627
20110628
20110629
20110630

72.24
72.47
72.44
70.33
67.27
69.11
69.61
70.2
69.89
70.59
70.9
69.89
69.66
69.77
69.72
69.99
70.01
70.64
70.81
71.06
71.59
71.52
71.08
72.65
71.97
74.75
74.3
73.46
73.53
73.33
72.86
72.02
71.66
70.89
71.47
71.03
69.65
70.09
70.63
71.81
70.99
70.03
70.94
70.84

4/26/2011
4/27/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011

11,933.46
11,947.44
12,035.89
11,956.89
11,672.05
11,906.69
11,879.96
11,932.68
12,012.02
12,036.36
11,967.34
11,902.12
11,930.24
11,884.61
11,878.81
11,973.38
12,030.64
12,130.58
12,168.12
12,198.12
12,225.52
12,195.59
12,123.15
12,264.06
12,179.81
12,236.66
12,211.65
12,314.99
12,367.29
12,330.14
12,377.77
12,353.36
12,337.94
12,317.15
12,369.12
12,361.31
12,165.98
12,326.14
12,369.41
12,508.42
12,464.49
12,362.44
12,423.30
12,496.03

0.003178815
-0.000414036
-0.029560182
-0.044484151
0.026985125
0.007208797
0.008440019
-0.004425705
0.009965872
0.004382027
-0.014347899
-0.003296241
0.001577753
-0.00071684
0.003865111
0.000285771
0.008958425
0.002403663
0.003524357
0.007430781
-0.000978255
-0.006171057
0.021847386
-0.009404038
0.037899833
-0.00603822
-0.011369965
0.000952446
-0.002723643
-0.006430024
-0.011595989
-0.005011049
-0.010803402
0.008148429
-0.006175486
-0.01961958
0.006297345
0.007674868
0.016568773
-0.01148472
-0.013615286
0.01291077
-0.001410721
0.001692567

20110701
20110704
20110705
20110706
20110707
20110708
20110711
20110712
20110713
20110714
20110715
20110718
20110719
20110720
20110721
20110722
20110725
20110726
20110727
20110728
20110729
20110801
20110802
20110803
20110804
20110805
20110808
20110809
20110810
20110811
20110812
20110815
20110816
20110817
20110818
20110819
20110822
20110823
20110824
20110825
20110829
20110830
20110905
20110906

70.96
72.02
72.74
72.83
72.54
72.33
71.96
71.27
71.37
71.33
71.87
72.62
73.25
72.6
72.88
74.57
73.55
73.31
72.84
72.94
73.12
73.4
72.7
70.69
72.93
71.09
72.32
70.82
71.94
72.45
72.87
72.81
72.42
72.24
71.93
71.02
70.97
71
70.75
71.2
72
72.32
71.78
72.83

7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/29/2011
8/30/2011
9/5/2011
9/6/2011

12,484.17
12,560.28
12,586.04
12,533.55
12,441.40
12,390.12
12,291.90
12,191.78
12,262.52
12,270.92
12,346.52
12,318.24
12,443.54
12,433.17
12,474.76
12,476.77
12,440.10
12,364.06
12,265.53
12,098.05
12,190.37
12,253.39
12,226.33
11,941.72
11,846.16
11,375.09
11,404.17
11,034.92
11,311.29
11,264.95
11,262.04
11,166.10
11,233.75
11,269.95
11,128.52
10,879.82
10,894.15
10,842.26
10,941.08
10,901.76
10,903.88
11,070.58
11,162.39
11,323.28

0.014827493
0.009947595
0.001236574
-0.003989838
-0.002899139
-0.005128613
-0.009634956
0.001402216
-0.000560631
0.007541949
0.010381434
0.008637841
-0.008913354
0.003849318
0.02292407
-0.013772794
-0.00326849
-0.006431798
0.001372013
0.002464755
0.003821995
-0.00958262
-0.028037195
0.031195929
-0.025553453
0.017154092
-0.020959269
0.015691019
0.007064161
0.005780445
-0.000823792
-0.005370804
-0.002488595
-0.004300458
-0.012731939
-0.000704219
0.00042261
-0.003527341
0.00634024
0.011173343
0.004434597
-0.007494844
0.014522114
0.011874773

20110907
20110908
20110909
20110912
20110913
20110914
20110915
20110916
20110919
20110920
20110921
20110923
20110926
20110927
20110928
20110929
20110930
20111003
20111004
20111005
20111006
20111007
20111010
20111011
20111012
20111013
20111014
20111017
20111018
20111019
20111020
20111021
20111025
20111026
20111027
20111028
20111031
20111101
20111102
20111103
20111104
20111110
20111111
20111114

73.7
75.02
74.3
73.9
73.57
74.05
74.26
73.64
73.67
71.34
73
73.22
70.48
72.79
72.56
74.95
75.52
74.98
74.92
75.13
76.02
76.05
79.85
78.92
79.88
79.94
82.31
83.58
83
80.19
82.3
80.24
80.35
79.75
80
82.02
82.91
81.09
81.56
81.19
82.46
82.15
83.01
83.02

9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/10/2011
11/11/2011
11/14/2011

11,329.77
11,348.42
11,286.21
11,180.64
11,258.53
11,297.02
11,302.22
11,353.46
11,356.64
11,522.87
11,851.98
11,606.86
11,265.03
11,531.24
11,625.69
11,642.46
11,761.97
11,698.03
11,933.28
11,868.17
11,839.00
11,853.84
12,092.32
12,054.82
12,059.07
11,966.29
11,988.09
11,975.55
11,912.19
11,640.46
11,685.15
11,525.25
11,517.29
11,387.22
11,283.49
11,561.67
11,868.88
11,762.72
11,746.09
11,807.46
11,957.30
11,969.05
12,019.32
12,008.48

0.017751946
-0.009643713
-0.005398137
-0.004475521
0.006503247
0.002831894
-0.008384133
0.000407291
-0.03213851
0.023002317
0.00300918
-0.038139597
0.032249573
-0.003164819
0.032407406
0.007576298
-0.007176031
-0.0008006
0.002799056
0.011776518
0.000394634
0.048758791
-0.011715194
0.012090815
0.000750907
0.029216204
0.015311698
-0.006963673
-0.034441764
0.0259723
-0.025349025
0.001369949
-0.007495326
0.003129893
0.024936449
0.010792647
-0.022196131
0.005779322
-0.00454681
0.015521204
-0.003766446
0.010414238
0.0001204
0.001805175

20111115
20111116
20111117
20111118
20111121
20111122
20111123
20111124
20111125
20111128
20111129
20111130
20111201
20111202
20111207
20111208
20111209
20111212
20111213
20111214
20111215
20111216
20111219
20111220
20111221
20111222
20111223
20111226
20111227
20111228
20111230
20120102
20120103
20120104
20120105
20120106
20120109
20120110
20120111
20120112
20120113
20120116
20120117
20120118

83.17
82.8
82.46
82.45
82.66
82.17
82.2
82.08
81.2
80.52
81.23
81.6
81.97
80.06
76.99
79.42
79.35
78.53
77.39
78.13
76.84
78.1
76.69
78.31
78.72
78.88
78.09
77.66
76.86
75.9
75.04
74.93
77.74
78.28
77.61
77.95
76.78
76.6
77.57
77.12
78.62
78.67
78.46
81.48

11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012

11,994.01
11,992.77
11,913.42
11,937.81
11,894.79
11,781.62
11,633.97
11,729.40
11,648.14
11,494.15
11,506.94
11,532.83
11,557.37
11,372.21
11,260.59
11,392.57
11,464.61
11,477.12
11,278.02
11,300.99
11,139.52
11,028.14
11,083.03
11,338.04
11,268.55
11,306.10
11,301.09
11,310.35
11,311.38
11,352.59
11,347.66
11,282.01
11,402.04
11,361.97
11,187.88
11,125.35
11,040.30
10,933.18
10,930.49
10,909.12
11,014.46
11,112.65
11,305.16
11,547.71

-0.004458584
-0.004114782
-0.000121303
0.002543845
-0.00594561
0.000365018
-0.00146086
-0.010779196
-0.008409647
0.00877911
0.004544563
0.004524101
-0.02357701
-0.039100811
0.031074683
-0.000881779
-0.010387717
-0.014623144
0.009516507
-0.016648782
0.016264745
-0.018218683
0.020903935
0.005221982
0.002030407
-0.010065716
-0.005521581
-0.010354778
-0.012568887
-0.011395393
-0.001466974
0.036815555
0.00692223
-0.008595832
0.004371259
-0.01512338
-0.002347126
0.012583704
-0.005818065
0.019263469
0.000635705
-0.002672935
0.0377687
-0.004674692

20120119
20120120
20120123
20120124
20120125
20120126
20120127
20120130
20120131
20120201
20120202
20120203
20120206
20120207
20120208
20120209
20120210
20120213
20120214
20120215

81.1
81.26
84.65
84.98
85.77
86.48
87.03
86
84.8
84.53
83.95
86.45
87.6
88.65
89.63
91.92
89.87
89.82
88.18
88.28

1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012

11,515.59
11,774.68
12,037.66
11,991.38
11,949.75
11,883.92
11,960.21
11,883.01
11,874.89
11,930.55
11,929.78
11,982.62
12,136.92
12,284.62
12,263.25
12,213.24
12,231.60

0.001970979
0.040871217
0.003890838
0.00925329
0.008243948
0.006339667
-0.011905579
-0.014051718
-0.003189089
-0.006885141
0.02934483
0.013214798
0.01191508
0.010993997
0.02522856
-0.022554397
-0.000556547
-0.018427488
0.00113339

Yearly Average
2004
0.000114854
2005
0.003106649
2006 -0.001591537
2007
0.002583868
2008 -0.051146454
2009
0.00334443
2011
9.14533E-05
2012
0.005123726

Relative r Actual CWI

0.948838 0.9661125
1.018206 1.0208269
1.002574 0.9658264
0.963347 0.9373087
0.972971 0.9307504
0.956606 1.0020402
1.047495 1.0531955
1.005442 1.0243623
1.018818 1.0010274
0.982538 1.0444508
1.063013 1.0791195
1.015152
0.994591
0.979746 1.0498441
1.071547 1.0740954
1.002378 0.9916062
0.989254 1.0092393
1.020203 1.0117663
0.991731 0.9905534
0.998813 1.0094325
1.010632 1.0070632
0.996469 0.9846479
0.988137 0.9845936
0.996414
0.98199
0.985525 0.9526503
0.966643 0.9834964
1.017435 1.0086043
0.991321 1.0023693
1.011146 1.0074029
0.996299
0.990122
0.9938 0.9674979
0.973533 0.9547024
0.980657 1.0133067
1.033294 1.0188785
0.986049 0.9985627
1.012691 0.9959514
0.983471
1.002204
1.019048 1.0343151
1.014982 1.0061391
0.991288 1.0097027
1.018576 1.0148201
0.996312 0.9839661
0.987608 0.9664489
0.978575 0.9798209

1.001273
0.985906
0.994825
1.015444
1
0.974125
0.998688
0.993417
0.984021
1.012008
1.002649
1.006592
0.978751
1.013334
1.001324
0.996024
0.992
0.9492
0.98152
1.011412
0.981388
1.03549
0.997207
0.992982
0.990092
1.015526
0.988732
0.997163
0.97264
0.956742
1.03446
1.031887
1.026743
0.986014
1.030515
1.028285
0.993338
1.005333
0.998669
0.995997
0.995981
1.010681
1.019725
0.998697

0.9871614
0.9808045
1.0101898
1.0154444
0.9741253
0.9728477
0.9921138
0.9775429
0.9958373
1.0146889
1.0092584
0.9852028
0.9918011
1.0146748
0.9973423
0.9880556
0.9416061
0.931659
0.9927219
0.9925881
1.0162174
1.0325975
0.9902088
0.9831439
1.0054642
1.0040833
0.9859274
0.9698812
0.9305659
0.9897116
1.0674459
1.0594828
1.0123831
1.0161025
1.0596634
1.0214341
0.9986355
1.0039955
0.9946721
0.9919947
1.0066193
1.0306162
1.0183958
1.0154822

1.016807
1.019048
0.97581
1.001288
1.003854
0.912989
1.002793
0.998604
1.006959
0.978976
0.984297
0.967834
1.004448
1.063058
0.978947
1.007067
1.013986
1.015162
1.02299
1.004003
1.022384
1.005195
1.009027
0.989677
0.993494
0.994764
1.015625
1.009003
0.997436
0.992268
0.986979
1.006532
1.018065
0.997439
1
1.002561
0.972779
1.009156
1.021894
1
0.983301
1.016699
0.989757
1.002571

1.0361755
0.9943978
0.977067
1.0051464
0.9165069
0.9155388
1.0013937
1.0055536
0.9857888
0.9636029
0.9526353
0.9721381
1.0677863
1.0406772
0.985865
1.0211523
1.0293605
1.0385004
1.0270842
1.0264763
1.0276952
1.0142682
0.9986107
0.9832382
0.9882922
1.0103079
1.0247693
1.0064161
0.9897238
0.9793477
0.9934256
1.0247146
1.0154579
0.9974392
1.0025608
0.9752697
0.9816858
1.0312509
1.0218939
0.9833008
0.9997211
1.0062847
0.992301
0.9999934

0.997429
0.993544
0.990891
1.002611
1
1.071684
0.981628
1.004932
1.002457
1.02544
0.985542
1.013261
0.96713
1.037649
1.003569
1.01298
0.949508
1.006146
1.026604
1.007134
1.009434
1.015143
0.984857
0.979845
1.008348
0.979603
1.015635
1.028237
1.00463
0.993048
0.994169
0.99883
1.049125
1.013289
1.008762
1.004353
1.072245
1.029853
1.024214
0.996165
1.029344
1.023053
0.993599
0.949189

0.99099
0.9844943
0.9934785
1.0026109
1.0716838
1.0519952
0.98647
1.0074013
1.0279599
1.0106146
0.9986114
0.9799557
1.0035415
1.0413522
1.0165952
0.9618327
0.9553444
1.0329136
1.033928
1.0166356
1.0247198
0.9997707
0.9650074
0.9880252
0.9877814
0.9949193
1.0443133
1.0329975
0.997645
0.9872571
0.9930057
1.0478969
1.0630667
1.0221681
1.013153
1.076912
1.1042546
1.0547901
1.0202863
1.0253966
1.0530739
1.0165041
0.9431132
0.9012736

0.949519
0.976373
1.018538
0.94978
1.04613
1.017268
1.06812
0.948855
1.008871
1.000981
0.996071
1.071221
0.991716
0.958485
0.982507
1.018456
0.966729
0.950015
0.956166
0.949569
0.984945
1.072022
1.072245
0.979591
1.050262
1.055305
0.969866
0.987494
1.044494
0.968968
0.949059
0.9495
1.071386
1.011742
0.993167
0.950818
0.949356
1.008621
1.013852
0.97536
1.003249
1.015022
0.975201
0.991228

0.9270847
0.9944729
0.9673874
0.9935934
1.0641945
1.0865642
1.0134909
0.9572729
1.009861
0.9970477
1.0670122
1.0623478
0.950545
0.9417177
1.0006401
0.9845709
0.9184069
0.9083723
0.9079459
0.9352731
1.0558825
1.1494703
1.0503616
1.0288272
1.1083464
1.0235042
0.9577366
1.0314312
1.0120809
0.9196072
0.9011309
1.0172809
1.0839661
1.004829
0.9443213
0.9026651
0.9575404
1.0225922
0.9888711
0.9785288
1.0183191
0.9898501
0.9666465
0.993409

1.0022
1
0.998901
1.016367
0.995662
1.012959
0.997852
1.005362
0.976189
1.019523
0.981571
0.98011
0.977426
1.003419
0.964096
0.949203
0.949098
0.951862
0.949427
0.949768
1.035718
1.048512
1.047596
1.047968
1.048187
0.99395
1.022796
0.984459
0.997588
0.984175
1.001226
0.986428
1.028171
0.984175
1.004896
1.018149
1.04799
1.018121
1.0211
1.005479
0.98569
1.005528
1.003302
0.985611

1.0022002
0.9989005
1.0152495
1.0119575
1.0085645
1.0107831
1.0032022
0.9814237
0.9952479
1.0007349
0.9620477
0.9579845
0.9807674
0.9673919
0.9151226
0.9008871
0.9034111
0.9037243
0.9017357
0.9836918
1.0859625
1.0984163
1.0978464
1.0984663
1.0418461
1.0166089
1.0069009
0.9820837
0.9818006
0.9853817
0.9876375
1.0142165
1.0119
0.9889934
1.0231342
1.0670108
1.0669806
1.0396031
1.0266953
0.9910915
0.9911392
1.0088484
0.9888659
0.9667526

0.980866
0.993158
1.020386
1.004474
1.008889
1.004415
0.99115
0.996661
1.005559
1.012121
0.991199
0.99446
1.004435
1.003313
0.992252
1.00554
0.99446
0.996661
1.008879
0.990005
1
1.011099
0.996683
1.007722
0.996698
0.993363
0.994435
1.00223
0.984287
1.017938
0.997775
0.99777
0.993281
1.026609
1.028049
0.984994
0.991323
1.022618
0.98173
1.005408
0.980392
1.006579
1.021622
0.994638

0.9741555
1.0134047
1.0249512
1.0134031
1.0133433
0.9955263
0.9878409
1.0022012
1.0177475
1.0032138
0.9857076
0.9988699
1.0077623
0.9955397
0.9977496
0.9999693
0.9911394
1.0055105
0.9987958
0.9900054
1.0110989
1.0077454
1.0043797
1.0043943
0.9900826
0.9878349
0.9966525
0.9864817
1.0019428
1.0156731
0.9955506
0.9910663
1.0197114
1.0554048
1.0126227
0.9764478
1.013745
1.0039345
0.9870392
0.9856939
0.9868415
1.0283437
1.0161446
0.9914243

0.996769
1.001078
1.008584
1.019048
0.990521
1.015748
0.994778
1.015585
1.045348
1.037704
0.949405
1.035298
0.982507
0.976189
0.97869
1.007154
1.048693
1.002906
0.986368
1.027081
1.031003
0.989772
1
1.012076
1.048658
1.048078
0.989043
1.025106
1.00659
1.048086
1.048119
0.961227
1.048421
1.014663
0.949243
1.048571
1.048408
0.953778
1.004357
0.978021
1.021979
1.046026
1.019192
0.987705

0.9978437
1.0096712
1.0277954
1.0093889
1.0061203
1.0104442
1.0102814
1.0616393
1.0847615
0.9852017
0.9829175
1.0171872
0.9591127
0.955387
0.9856916
1.0561953
1.0517403
0.9892338
1.0130797
1.0589235
1.0204579
0.9897721
1.0120764
1.0613221
1.0990756
1.0365945
1.0138741
1.0318612
1.0549929
1.0985193
1.0074801
1.00777
1.0637939
0.9631617
0.995349
1.0993305
0.9999482
0.9579337
0.9822827
0.9995169
1.0690163
1.066101
1.0066606
0.9951439

1.007532
1.012877
0.983022
0.975033
1.004205
1.00349
1.006252
0.990957
0.997901
1.004193
1.011096
1.021829
1.026633
0.97539
0.993243
1.001355
1.010104
1.017276
1.04634
1.005019
1.000626
1.011194
0.98379
0.960905
0.993443
1.003284
1.001965
1.007173
1.003244
1.010309
1.000641
1.004474
1.033242
1.003695
0.995688
1.035176
1.048279
1.027445
0.984409
1.041764
0.986999
1.012463
1.028664
1.047518

1.0205059
0.9956802
0.9584789
0.979133
1.0077098
1.0097644
0.9971522
0.9888769
1.0020854
1.0153352
1.033167
1.049043
1.0013668
0.968799
0.994589
1.0114732
1.0275553
1.0644171
1.0515917
1.0056475
1.0118267
0.9948029
0.9453289
0.9546039
0.9967051
1.0052558
1.0091525
1.01044
1.0135864
1.0109569
1.005118
1.0378653
1.0370597
0.9993669
1.0307132
1.085154
1.0770492
1.0114266
1.0255227
1.02822
0.9992996
1.0414846
1.077545
1.0516919

1.003984
1.017246
0.975771
0.982836
0.963708
1.013634
1.022658
1.007608
1.009054
0.993973
1.006528
0.992968
1.048694
1.033982
1.018391
1.00681
0.990909
0.956129
1.024506
0.982151
0.999052
1.012727
1.023607
1.005474
1.00318
0.986301
0.988439
1.034289
1.004037
0.977822
1.048681
0.949028
1.04879
0.948914
0.983777
0.948707
0.949043
1.048494
1.048602
1.042755
1.030144
0.995624
1.008734
1.020655

1.0212988
0.9925996
0.9590237
0.9471672
0.9768472
1.0366011
1.0304388
1.0167317
1.0029727
1.0004613
0.9994502
1.0413201
1.0843304
1.0529978
1.025327
0.9976576
0.9474371
0.9795605
1.0062197
0.9812194
1.0117666
1.0366342
1.0292105
1.0086715
0.9894372
0.9748987
1.0223318
1.0384642
0.9817694
1.0254237
0.9952277
0.9953311
0.9952113
0.9335196
0.933316
0.9003636
0.9950664
1.0994536
1.0934356
1.0741883
1.0256358
1.0043191
1.0295689
1.0493713

1.028135
0.98708
1.039479
0.991089
1.008911
0.986604
0.998773
1.010987
1.003232
1.013622
1.040933
0.983827
1.006963
0.998843
0.985617
0.951875
1.025554
0.987102
0.987755
0.964043
1.010587
0.996625
0.950618
0.975274
1.048422
1.048666
1.000413
1.007404
0.995893
1
0.972887
1.005061
0.977881
0.94882
1.014382
1.048769
0.950785
1.008004
1.044606
0.984635
1.002577
0.975243
0.950418
0.948804

1.0148523
1.0260492
1.0302165
0.9999206
0.9953954
0.9853939
1.0097467
1.0142547
1.0168984
1.055113
1.0240986
0.9906778
1.005798
0.9844763
0.9381842
0.9761995
1.0123262
0.9750147
0.9522382
0.9742489
1.0071754
0.9474091
0.927113
1.0224985
1.0994444
1.0490993
1.0078204
1.0032672
0.9958932
0.9728868
0.9778107
0.9828301
0.9278328
0.9624661
1.0638526
0.9971535
0.9583945
1.0529664
1.0285552
0.9871725
0.9777565
0.9268885
0.9017604
0.9506481

1.001944
0.955328
1.048548
1.005786
1.009569
1.04879
0.954538
0.948882
1.018803
0.961015
0.94876
0.894878
1.048279
1.048763
1.048558
1.048766
1.048369
1.032654
0.948945
0.948707
0.949102
1.048388
1.048551
0.991346
0.948986
1.023105
1.036084
1.048608
0.975991
0.949198
1.019957
1.048446
1.011867
0.984453
1.004598
0.993557
1.011019
1.013155
0.983185
1.012751
1
1.01259
1.000447
0.965004

0.9571843
1.0017072
1.0546152
1.0154107
1.0588265
1.0011097
0.9057431
0.9667235
0.9790846
0.9117725
0.8490247
0.938082
1.0993965
1.0996893
1.099692
1.0994938
1.082603
0.9799318
0.9002703
0.9004198
0.9950277
1.0992883
1.0394768
0.9407738
0.9709125
1.0600226
1.0864455
1.0234321
0.9264096
0.9681415
1.0693696
1.0608876
0.9961356
0.9889795
0.9981254
1.0045057
1.0243194
0.9961191
0.9957215
1.0127506
1.0125901
1.0130424
0.9654354
0.9573865

0.992106
1.016185
0.995402
1.009174
0.992207
1.025893
0.9819
0.981101
0.98547
0.985734
0.991342
1.035591
0.989219
1.017749
0.99861
0.965571
1.00048
0.956376
0.949128
1.029605
0.991778
1.012308
0.997448
1.011179
1.044957
0.999033
1.007707
0.96285
1.004472
0.970312
1.018219
0.984841
0.987705
0.978113
0.974385
0.998377
1.015046
1.012192
1.003681
0.978779
1.008011
1.004246
1.048588
1.017009

1.0081634
1.0115132
1.0045345
1.0013101
1.0178983
1.0073242
0.9633431
0.9668453
0.9714114
0.9771999
1.0266247
1.0244267
1.0067773
1.0163347
0.9642287
0.966034
0.9568352
0.907724
0.9772273
1.0211395
1.0039846
1.0097247
1.0085988
1.0566385
1.0439469
1.006733
0.9702709
0.967156
0.9746516
0.9879905
1.0027834
0.9727317
0.9660867
0.9530583
0.9728035
1.0133986
1.0274215
1.0159182
0.9823822
0.9866198
1.0122911
1.053041
1.0664237
1.0190248

1.001982
1.023484
1
1.000967
1.015816
1.010877
0.987695
0.976878
1.002434
0.986787
1.01467
1.019231
0.997616
0.994736
0.948808
0.949769
0.948791
1.00613
1.00885
0.960118
0.956069
1.020741
0.950095
0.954595
1.007072
0.977978
0.972783
0.99257
0.961999
1.000704
1.009804
1.015215
1.013633
0.988423
0.988981
0.99792
0.986024
1.044054
1.04863
1.010211
0.978825
0.95761
0.997968
0.997964

1.0255131
1.0234845
1.0009666
1.0167982
1.0268657
0.9984386
0.9648571
0.979255
0.9891887
1.0012636
1.0341837
1.0168017
0.9923643
0.9438128
0.9011486
0.9011322
0.9546065
1.0150338
0.968615
0.9179394
0.9758994
0.9698012
0.9069558
0.9613457
0.9848943
0.9513607
0.9655552
0.9548512
0.9626761
1.0105149
1.0251678
1.0290556
1.0018991
0.9775316
0.9869238
0.983973
1.0294617
1.094826
1.059337
0.9888195
0.9373322
0.9556639
0.9959363
0.9760299

0.978021
0.999305
0.992327
0.994382
0.948707
0.949058
1.016248
0.948828
0.949472
0.994035
1.014425
1.02496
0.984265
1.001668
0.966098
1.015398
1.00339
1.015114
1.04879
0.988024
1.008797
1.035201
0.987625
0.996101
0.995301
0.998429
1.017148
0.991463
1.002336
0.999222
1.017741
1.01668
1
1.014185
1.048473
1.048252
1.020647
0.963754
0.984154
0.996522
0.949257
0.95348
1.002302
1.048608

0.9773417
0.9916371
0.9867516
0.9433768
0.9003775
0.9644781
0.9642444
0.9008851
0.9438079
1.0083742
1.0397451
1.0088317
0.9859065
0.9677099
0.9809745
1.0188401
1.0185547
1.0646412
1.0362297
0.996715
1.0443074
1.0223911
0.9837751
0.9914212
0.9937377
1.0155496
1.0084643
0.9937786
1.0015558
1.0169488
1.0347161
1.0166797
1.0141846
1.0633447
1.0990633
1.0698949
0.9836528
0.9484828
0.9807308
0.9459549
0.9050972
0.9556745
1.0510211
1.0585111

1.009444
1
0.997828
0.994186
0.98827
0.990367
0.975884
1.026347
1.004448
0.983594
1.02157
1.048124
1.04859
1.021151
1.04851
0.968352
0.959982
1.036798
1.012821
0.99681
1.017105
1.016818
0.978145
1.00441
0.996852
1.004404
1.047205
1.037607
1.001153
1.048351
1.024934
0.991398
1.031884
1.012991
1.006689
1.008172
1.005579
1.008562
0.986875
1.028058
0.980039
1.018972
0.992554
1.042913

1.0094443
0.9978284
0.992027
0.9825239
0.9787494
0.9664833
1.001596
1.0309119
0.9879687
1.0048103
1.0707325
1.0990523
1.0707682
1.0706867
1.0153264
0.9295998
0.9953068
1.0500903
1.00959
1.0138609
1.0342105
0.9945946
0.9824578
1.001248
1.0012424
1.0518163
1.086587
1.0388034
1.0495597
1.0744903
1.0161169
1.0230072
1.0452884
1.0197665
1.0149153
1.0137967
1.0141894
0.9953249
1.0145648
1.0075371
0.9986327
1.0113848
1.0351469
1.0303924

0.987995
1.008179
1.011434
1.011773
0.949101
1.014185
0.995619
1
0.99511
0.983691
0.994003
0.977185
1.012739
1.006058
0.9909
1.019115
1.00497
1.030757
0.990338
1.04879
1.036764
0.969688
1.011872
0.989505
1.010041
1.028209
0.987114
1.002234
1.011976
1.024391
1.047888
1.004093
1.001225
0.990983
1.019972
0.980439
0.995876
1.046426
1.048508
1.006742
1.023244
1.00473
0.99381
1.00619

0.9960759
1.0197067
1.023342
0.9602748
0.9625635
1.0097419
0.9956194
0.99511
0.978881
0.977792
0.9713251
0.9896337
1.0188737
0.9969022
1.0098412
1.0241805
1.0358797
1.0207976
1.0386569
1.0873477
1.0053372
0.9812002
1.0012525
0.9994406
1.0385331
1.0149591
0.9893187
1.0142366
1.0366597
1.0734477
1.0521776
1.0053231
0.9921972
1.0107756
1.000021
0.9763964
1.0421109
1.0971865
1.055577
1.0301423
1.0280838
0.9985108
0.9999617
1.0116532

1.00543
0.996383
0.992727
0.978232
1.000373
0.990635
0.978314
1.010331
1.006829
0.98974
0.96383
1.022323
0.963718
0.948918
0.991937
1.048648
0.996748
1.027311
1.014162
1.001561
1.010089
1.005391
0.981395
1.004684
0.985092
0.969907
1.010132
1.00603
0.95533
0.948839
0.948869
1.023401
0.97474
1.00464
0.97658
0.95641
1.037887
0.973924
1.043558
1.003273
1.011142
1.040268
1.014091
0.962579

1.0017936
0.9891369
0.9711175
0.9785968
0.9910043
0.9691517
0.9884208
1.0172302
0.996498
0.9539411
0.9853463
0.9852317
0.9144898
0.9412671
1.040193
1.0452379
1.0239701
1.04186
1.0157457
1.0116664
1.0155346
0.9866854
0.9859915
0.9897059
0.955448
0.9797344
1.0162231
0.9610904
0.906454
0.9003241
0.9710736
0.9975502
0.9792635
0.9811114
0.9340102
0.9926451
1.0108232
1.0163463
1.0469739
1.014452
1.0518587
1.0549261
0.9761428
0.9386904

0.975183
1.048591
1.048452
1.000844
1.015907
1.048632
1.002371
1.01954
0.988714
0.957219
1.012987
1.002014
1.01001
0.989185
1.003618
1.038572
0.988349
0.994123
1.013659
0.994169
1.046095
1.003716
1.007023
1.012809
0.968978
1.012673
0.992565
1.022141
1
1.043213
0.987691
0.976368
0.968345
0.948982
1.015232
0.996116
1.010066
0.955093
1.025066
0.961957
1.004073
0.948707
1.033245
0.992939

1.0225674
1.0993975
1.0493375
1.0167642
1.0653121
1.0511178
1.0219564
1.0080326
0.9464157
0.9696507
1.0150274
1.0120444
0.9990866
0.9927637
1.0423299
1.0264723
0.9825412
1.0077019
1.0077482
1.0399949
1.049982
1.0107649
1.0199217
0.9813899
0.9812577
1.0051433
1.0145415
1.0221411
1.0432133
1.0303725
0.9643503
0.9454612
0.918942
0.9634369
1.011289
1.0061433
0.9647067
0.9790332
0.9860698
0.9658757
0.9525711
0.9802467
1.0259492
0.9812814

0.98826
1.018801
0.993355
0.964373
0.955862
1.019661
1.017544
0.988191
1.016147
1.017168
1.004246
0.991489
0.993139
1.030093
1.020662
1.006523
0.966533
1.037927
0.992692
0.990172
1.013895
1.002837
1.006856
0.984609
0.99591
1.014242
0.989848
0.997957
1.004082
1.010132
1.004024
0.984621
0.948964
0.956582
0.964877
1.048481
1.048769
0.998314
1.029108
0.994658
0.97792
1.000421
1.002523
0.991988

1.0068406
1.012032
0.957965
0.9218076
0.9746554
1.0375503
1.0055286
1.0041477
1.033592
1.021487
0.9956995
0.9846866
1.0230258
1.0513771
1.0273193
0.9728371
1.0031904
1.0303417
0.9829356
1.0039301
1.0167711
1.0097126
0.9913595
0.9805818
1.0100941
1.0039454
0.9878255
1.0020304
1.0142548
1.0141967
0.9885836
0.9343704
0.9077618
0.9229833
1.0116545
1.0996141
1.0470005
1.0273727
1.0236105
0.9726962
0.9783322
1.0029454
0.994491
0.9604125

0.968169
0.97969
1.025976
0.989076
0.994272
1.005289
0.99824
1.008332
1.012584
1.003014
0.988759
1.013388
0.99095
1.002594
0.994805
0.998262
1
1.003472
1.044904
1.01276
1
0.994669
1.038319
1.009453
1.009752
1.00542
0.986394
1.028551
0.988523
1.001538
0.999616
0.985678
1.005443
1.041024
0.99515
1.023652
0.978589
1.002981
1.025708
1.006866
0.997115
0.972541
1.003335
1.015054

0.9485061
1.0051382
1.0147675
0.9834101
0.9995302
1.0035196
1.0065571
1.0210206
1.0156362
0.9917392
1.0019968
1.0042172
0.9935207
0.9973857
0.9930766
0.9982624
1.0034722
1.0485319
1.0582367
1.01276
0.9946688
1.0327834
1.0481337
1.0192972
1.0152253
0.9917406
1.0145572
1.0167468
0.9900434
1.0011531
0.9852994
0.9910433
1.0466902
1.0359748
1.0186876
1.0017349
0.9815059
1.0287656
1.0327504
1.0039607
0.969735
0.9757844
1.0184398
1.0098624

0.994885
1.02995
0.982427
1.005052
0.995309
1.00361
1.007181
0.989932
0.998915
1.048721
0.992737
1.000347
1.009669
0.989637
1.00692
0.994814
1.006564
1.007205
1.00239
0.997268
1.005457
0.985611
0.983298
0.992958
1.003527
1.010508
1.003478
0.991632
1.002797
0.969152
1.001799
0.973778
0.97383
0.948707
1.008813
1.00229
1
1.004721
1.005558
0.987353
0.971861
0.989867
0.991338
0.962435

1.0246816
1.011851
0.9873909
1.0003381
0.9989026
1.0108174
0.9970407
0.9888577
1.0475836
1.0411047
0.9930818
1.010019
0.9992056
0.9964859
1.0016987
1.0013443
1.0138169
1.009613
0.9996515
1.0027098
0.9909898
0.9691497
0.9763735
0.9964602
1.0140724
1.0140228
0.9950809
0.9944055
0.9718629
0.9708954
0.9755302
0.948295
0.9238793
0.9570674
1.0111226
1.0022897
1.0047207
1.0103044
0.9928403
0.9595696
0.9620126
0.9812928
0.9540987
0.9130903

0.948729
0.948726
1.041813
0.948707
0.995854
1.046718
1.03221
0.993281
1.048769
0.953476
1.016456
0.95627
1.026287
1.00009
0.991798
1.000091
0.948754
0.953199
0.965678
0.962637
0.997315
0.948707
1.095259
1.037565
0.99004
0.990041
0.990043
0.990046
0.99005
0.98995
1
0.989954
1
0.989959
0.989966
0.989974
0.948764
0.948792
0.948713
0.948767
1.014946
1.048727
1.048748
1.048773

0.900084
0.9883946
0.9883747
0.9447734
1.0423779
1.080432
1.0252743
1.0417221
0.9999757
0.9691661
0.972006
0.9814076
1.0263795
0.9918867
0.9918874
0.9488402
0.9043514
0.9204834
0.9295978
0.9600528
0.9461598
1.0390793
1.1364022
1.0272306
0.9801796
0.9801824
0.9801872
0.9801943
0.9800994
0.9899497
0.9899539
0.9899539
0.9899594
0.9800261
0.9800403
0.9392518
0.9001797
0.9001311
0.9001078
0.9629471
1.0644009
1.0998506
1.0998987
1.0796371

1.029429
0.966098
0.948707
0.948738
1.043366
0.948707
0.948774
0.948714
1.048445
0.982228
0.994606
1.04594
0.983978
0.948777
0.948848
1.046323
1.048756
1.027282
0.948707
0.948714
0.982898
0.950466
0.948707
0.94888
1
1
1
1
1
1.000173
0.999827
1
1
1
1
1
1
1
1
0.948862
0.744173
0.948831
0.948941
0.94894

0.9945296
0.9165441
0.9000746
0.9898814
0.9898483
0.9001085
0.9001152
0.994674
1.0298116
0.9769298
1.0402983
1.0291822
0.9335764
0.900246
0.9928024
1.0973383
1.0773682
0.974589
0.9000514
0.9324891
0.9342111
0.9017135
0.9002086
0.9488798
1
1
1
1
1.0001731
1
0.9998269
1
1
1
1
1
1
1
0.9488616
0.7061171
0.706094
0.9003845
0.9004882
0.9003478

0.948793
0.948768
0.948883
0.948824
1.025587
1.067548
1.048776
1.048735
0.946582
0.94883
0.948999
0.952752
0.948976
0.948877
1.04861
0.960779
1.04567
0.956197
1.011132
1.050019
1.044284
0.973459
1.049118
1.017573
1.044171
1.009217
1.031605
0.959487
0.946121
0.948895
0.985502
1.059397
1.048603
1.048731
1.048734
1.048628
0.94882
1.061376
0.986021
0.948906
1.033617
0.998622
0.984711
0.959995

0.9001843
0.900269
0.9003231
0.9731021
1.0948637
1.1196186
1.0998871
0.9927128
0.8981453
0.9004391
0.9041612
0.9041388
0.9004607
0.9950019
1.0074832
1.0046581
0.9998669
0.9668416
1.0617081
1.0965184
1.0165673
1.0212736
1.0675545
1.0625204
1.053795
1.0411132
0.9898115
0.9077907
0.89777
0.9351381
1.0440375
1.1108865
1.0997021
1.099839
1.0997318
0.9949598
1.0070547
1.046539
0.9356416
0.9808052
1.032192
0.9833541
0.9453176
1.0098934

1.051978
0.972501
0.985962
1.018013
1.003112
1.001411
1.058615
1.036311
1.044407
1.033779
0.966466
1.056749
1.048636
0.982403
1.044178
1.048678
1.013628
1.046382
1.048744
1.048755
1.048657
1.003991
0.950322
0.948826
1.056567
1.048757
0.970317
0.989735
0.949204
0.993283
1.026778
1.04253
1.030298
0.951177
1.049647
0.948793
1.00398
0.953332
0.986151
1.005489
1.010167
1.04848
0.961227
0.96727

1.02305
0.9588488
1.0037221
1.0211817
1.004528
1.0601089
1.0970538
1.0823302
1.0796861
0.9991126
1.0213129
1.1081452
1.0301827
1.0258036
1.0950062
1.0629687
1.0606421
1.0973874
1.099876
1.0997843
1.0528424
0.9541146
0.9016898
1.0024979
1.1080818
1.0176272
0.9603567
0.9394605
0.9428287
1.0198817
1.0704474
1.0741164
0.9799953
0.9984001
0.9958983
0.9525699
0.9571265
0.9401296
0.9915649
1.0157124
1.0591405
1.0078273
0.9297654
0.9830529

1.016317
1.047239
0.993037
0.958268
1.011768
1.009672
0.971065
0.998163
0.980885
1.048638
1.047744
0.977806
0.994242
1.004365
0.995285
0.962004
1.00977
0.971881
0.991632
1.033783
1.038255
1.015346
0.961805
1.00973
1.007717
1.016976
0.969481
1.03873
0.984203
0.990086
0.999126
1.002446
1.013521
1.01724
1.025893
0.994543
0.970041
1.010537
1.039611
1.039664
1.004208
1.011135
0.984657
1.002028

1.0643269
1.0399473
0.9515958
0.9695448
1.0215541
0.9804573
0.9692816
0.9790832
1.0285933
1.098705
1.0244902
0.9721757
0.9985821
0.9996294
0.957468
0.9714029
0.9813761
0.9637476
1.0251323
1.0733307
1.0541886
0.9765658
0.9711641
1.017522
1.0248236
0.9859385
1.0070288
1.0223213
0.9744456
0.9892203
1.0015698
1.0160001
1.0309942
1.0435797
1.0202949
0.9647482
0.980263
1.0505653
1.0808462
1.0440392
1.01539
0.9956212
0.986654
1.0371692

1.03507
1.027753
0.994128
1.024434
0.982755
0.989567
0.985569
1.048697
1.022302
1.001674
0.995111
0.983907
1.026541
0.958115
1.006913
1.048736
1.020162
0.996511
1.042246
0.990418
1.018817
0.997187
0.949313
0.990118
0.970596
1.00962
1.014327
0.981362
1.020005
1.016393
1.00683
0.982634
0.982327
1.019166
0.961999
1.014958
0.998612
1.003745
1.011834
0.997809
0.97445
1.029108
1.01195
1.034495

1.0637958
1.0217178
1.0184185
1.0067672
0.9725015
0.9752862
1.0335631
1.0720849
1.0240126
0.9967762
0.9790964
1.0100208
0.9835442
0.9647379
1.0559849
1.0698798
1.0166023
1.0386095
1.0322593
1.0090553
1.0159515
0.9466426
0.9399323
0.9610052
0.9799335
1.0240853
0.9954223
1.000994
1.0367254
1.0233343
0.989345
0.965268
1.0011539
0.9804361
0.9763885
1.0135487
1.0023508
1.0156233
1.0096174
0.972315
1.0028145
1.0414062
1.0468578
1.0070165

0.973437
0.98611
0.997144
1.004755
0.994291
1.026898
1.013182
1.011717
0.998834
0.970677
0.982365
1.021896
1.047993
1.016205
1.048761
1.004736
1.005889
0.975031
0.999157
1.00816
0.98725
0.928635
0.948789
0.970562
0.948825
0.971872
1.003503
1.001519
1.036368
0.963025
0.975399
1.022929
0.952965
1.007467
1.007097
0.997955
0.966858
0.965048
1.048694
1.021759
1.013266
1.016758
0.975929
0.979329

0.9599164
0.9832939
1.0018858
0.9990191
1.0210354
1.0404347
1.0250542
1.0105381
0.9695456
0.9535589
1.0038748
1.0709397
1.0649757
1.0657561
1.0537275
1.0106525
0.9807729
0.9742093
1.0073104
0.9953066
0.9167953
0.8810787
0.920858
0.9208934
0.9221364
0.9752756
1.0050269
1.037942
0.9980479
0.9393331
0.9977639
0.9748164
0.9600811
1.0146172
1.0050376
0.964881
0.933065
1.0120401
1.0715124
1.0353135
1.0302461
0.9922831
0.9557548
0.995588

1.016602
1.00094
0.993083
0.998579
1.001736
1.001261
0.975284
1.012036
1.009051
0.988393
0.9868
0.967054
1.005012
1.012914
0.999177
1.045539
1.016846
0.984568
0.989102
1.002538
1.004268
1.025231
1.009643
1.020952
0.982545
1.020731
0.984719
1.01424
1.015213
1.000586
1.000586
1.003508
1.008571
1.005626
0.993216
1.015805
1.000428
0.993567
0.998134
0.986693
0.958529
1.024141
0.997478
0.999554

1.0175586
0.9940167
0.9916718
1.000313
1.0029993
0.9765134
0.987022
1.021196
0.9973394
0.975346
0.954288
0.9719001
1.0179905
1.0120807
1.0446789
1.0631528
1.0011548
0.9738385
0.991612
1.0068163
1.0296064
1.035117
1.0307966
1.0031315
1.0029144
1.0051328
0.9987411
1.0296699
1.0158084
1.0011724
1.0040956
1.012109
1.0142451
0.998804
1.0089142
1.0162392
0.9939921
0.9917132
0.9848522
0.945774
0.9816684
1.0215584
0.9970338
1.0001482

1.000594
1.013716
1.024596
0.992972
0.992488
1.025485
1.000707
1.010818
0.980812
1.008369
1.003385
0.987248
1.002279
1.0085
0.99873
1.012911
1.013572
0.980835
0.987868
1.003259
0.999009
0.96645
1.014826
1.019149
1.008036
1.03124
1.036479
0.984928
1.019784
1.011944
0.994695
1.010197
0.982511
0.993839
1.020563
1.015593
0.976907
1.01979
1.004064
1.027005
0.981827
0.99572
1.025163
1.021058

1.0143183
1.0386496
1.0173957
0.9855128
1.0177807
1.0262092
1.0115327
0.9914229
0.9890209
1.0117824
0.9905897
0.9894982
1.0107981
1.0072187
1.0116239
1.0266575
0.994147
0.9689363
0.9910878
1.002265
0.9654924
0.9807783
1.0342587
1.0273384
1.0395262
1.0688586
1.0208579
1.0044145
1.0319642
1.0065752
1.0048378
0.9925299
0.976458
1.0142751
1.0364769
0.9921406
0.9962401
1.0239338
1.0311783
1.0083409
0.9776245
1.0207756
1.0467517
1.0258439

1.004687
0.988909
0.988907
1.020144
0.98316
0.996451
0.991628
0.991682
1.004726
1.008156
1.013569
0.986185
0.99494
0.996281
0.966278
0.996912
0.982977
0.996981
0.977936
1.003354
0.969814
0.973563
1.017563
1.007907
1.002622
0.948823
1.016972
0.965616
1.029093
1.003721
1.000143
0.976153
1.019553
1.000287
0.996121
0.978024
0.95439
0.958652
1.027078
0.971959
1.002086
0.967077
0.98228
1.041948

0.9935436
0.9779389
1.0088275
1.0029649
0.9796707
0.988108
0.9833789
0.9963687
1.0129212
1.021836
0.9995664
0.9811945
0.9912397
0.9626848
0.9632949
0.9799417
0.9800091
0.974984
0.9812166
0.973067
0.9441752
0.9906616
1.025609
1.01055
0.9513105
0.9649258
0.9820043
0.993709
1.0329219
1.003864
0.9762927
0.9952401
1.0198454
0.9964067
0.9742305
0.9334171
0.914928
0.98461
0.9982772
0.9739865
0.9690943
0.9499397
1.0234845
1.0916366

1.047688
0.981322
1.036407
1.013393
0.978546
0.950217
1.022851
0.95557
1.003765
1.019258
1.030776
0.988904
1.001256
0.996856
1.009871
1.002491
1.007592
0.982405
0.975833
1.009131
0.990869
0.998067
0.994827
1.028126
1.034537
1.022578
0.981372
1.029581
1.012435
0.979287
1.011951
1.016726
0.999279
0.992175
1.000582
1.000436
0.98595
1.021146
1.015464
0.98713
1.001726
0.981145
0.999121
1.016424

1.0281199
1.0170494
1.0502872
0.9916512
0.9298305
0.9719299
0.9774053
0.9591676
1.0230955
1.0506269
1.0193386
0.9901461
0.9981083
1.0066956
1.0123869
1.010102
0.9898632
0.9586638
0.9847438
0.9999166
0.9889537
0.9929041
1.0228074
1.0636342
1.0578945
1.0035295
1.0104023
1.042384
0.9914645
0.9909907
1.0288778
1.0159929
0.9914591
0.9927522
1.0010181
0.9863802
1.0067988
1.0369367
1.002395
0.9888332
0.9828383
0.9802829
1.0155303
1.0081851

0.991895
0.987865
0.949001
0.983613
0.990831
1.016068
1.029563
0.975269
1.01849
0.994028
1.027868
0.997607
0.991278
0.989677
0.987408
1.011982
1.014703
0.984075
1.04645
1.006546
0.99535
0.99357
1.005118
1.005672
1.027042
0.992632
1.038499
0.988854
0.993475
0.998606
0.992018
0.983986
0.997712
0.988045
0.997679
1.005071
1.004326
1.004164
0.990932
1.022023
1.011112
0.988181
0.997875
1.030591

0.9798574
0.9374842
0.9334491
0.9745943
1.0067525
1.0461068
1.0041017
0.9933026
1.0124081
1.0217295
1.0254085
0.9889063
0.9810447
0.9772142
0.9992385
1.0268607
0.9985436
1.0297857
1.0533005
1.0018651
0.9889494
0.9986552
1.0108194
1.0328679
1.0194755
1.0308474
1.0269237
0.9824025
0.9920907
0.9906358
0.9761324
0.9817344
0.9857836
0.9857511
1.0027376
1.0094185
1.0085079
0.9950582
1.0127551
1.0333796
0.9991613
0.9860803
1.0284007
1.0293143

0.998761
1.006863
0.987612
1.014984
0.996035
1.001506
0.958671
1.009223
1.008439
1.009201
1.018425
0.989041
1.001376
1.004118
0.986207
1.014752
0.982606
1.016847
0.978967
1.00988
1.013205
1.048673
1.027726
0.956135
0.962809
0.998214
1.013795
1.030328
1.003285
0.989982
0.995352
0.988083
1.002556
1.008695
0.991439
1.016388
1.010386
1.012994
0.982812
0.996316
0.981775
1.00442
0.999064
1.013817

1.005616
0.9943901
1.0024102
1.01096
0.997535
0.9601142
0.9675127
1.0177399
1.0177177
1.0277956
1.0072639
0.9904023
1.0055002
0.990268
1.000755
0.997101
0.9991594
0.9954593
0.9886389
1.0232153
1.0625209
1.0777486
0.9826448
0.9205753
0.9610891
1.0119843
1.0445412
1.0337117
0.9932331
0.9853802
0.9834907
0.9906087
1.0112734
1.0000599
1.0076872
1.0269445
1.0235149
0.9955827
0.9791912
0.9781583
0.9861151
1.0034802
1.0128682
1.0218115

1.007885
1.012489
1.001292
0.998579
0.987641
0.992247
1.008408
0.984443
1.003581
0.994424
1.009013
0.966731
1.030362
0.993894
0.999201
1.001065
0.995331
0.990865
1.007797
1.021067
1.010434
1.001297
0.986432
0.988639
0.986625
0.972979
0.979879
1.025226
1.01095
1.010697
0.993379
0.980561
0.968688
0.99843
1.021342
0.998461
1.003635
0.996225
0.989863
0.970271
0.98635
1.015979
1.004064
0.970454

1.0204727
1.0137969
0.9998688
0.9862368
0.9799829
1.0005892
0.9927197
0.9879681
0.9979849
1.0033862
0.9754434
0.9960829
1.0240713
0.9931001
1.0002653
0.9963909
0.9862383
0.9985906
1.0290284
1.0317216
1.0117446
0.9877107
0.975225
0.9754166
0.9599656
0.9534016
1.0045977
1.0364523
1.0217638
1.0040048
0.9740681
0.9498575
0.9671672
1.0197384
1.0197698
1.0020898
0.9998462
0.9861266
0.9604361
0.9570276
1.0021116
1.0201081
0.974398
0.9789589

1.008764
0.996296
0.979606
0.978408
0.977299
0.954151
1.018886
1.030283
0.99573
1.07964
0.986442
1.008274
1.006015
1.000877
0.9959
0.981189
0.995654
1.013425
0.948933
0.983333
1.030296
0.998152
0.999538
1.015756
1.031962
0.991883
1.013542
0.994723
0.992772
1.016444
1.021181
1.003274
0.997581
0.997718
0.995277
1.005579
1
0.997715
1.000286
1.008681
1.022419
1.011161
0.987314
1.002495

1.0050271
0.975978
0.9584549
0.9561968
0.9324902
0.9721705
1.049741
1.0258837
1.0750297
1.065003
0.9946046
1.0143389
1.0068973
0.9967734
0.9771657
0.9769249
1.0090211
0.9616723
0.9331169
1.013124
1.0283923
0.9976908
1.0152859
1.0482212
1.0235852
1.0053142
1.008193
0.9875334
1.0090978
1.0379734
1.024524
1.0008471
0.995305
0.9930063
1.0008299
1.005579
0.997715
0.9980002
1.0089698
1.0312954
1.0338306
0.9983331
0.9897768
1.0056815

1.003179
0.999586
0.97044
0.955516
1.026985
1.007209
1.00844
0.995574
1.009966
1.004382
0.985652
0.996704
1.001578
0.999283
1.003865
1.000286
1.008958
1.002404
1.003524
1.007431
0.999022
0.993829
1.021847
0.990596
1.0379
0.993962
0.98863
1.000952
0.997276
0.99357
0.988404
0.994989
0.989197
1.008148
0.993825
0.98038
1.006297
1.007675
1.016569
0.988515
0.986385
1.012911
0.998589
1.001693

1.0027635
0.970038
0.9272706
0.9813006
1.0343885
1.0157097
1.003977
1.0054961
1.0143916
0.9899713
0.9824032
0.9982763
1.0008598
1.0031455
1.004152
1.0092468
1.0113836
1.0059365
1.0109813
1.0064453
0.9928567
1.0155415
1.0122379
1.0281394
1.0316328
0.9826605
0.9895717
0.9982262
0.9908638
0.9820485
0.9834511
0.9842397
0.997257
1.0019226
0.9743261
0.9865542
1.0140205
1.0243708
1.0048938
0.9750564
0.9991197
1.0114818
1.0002795
1.0165452

1.014827
1.009948
1.001237
0.99601
0.997101
0.994871
0.990365
1.001402
0.999439
1.007542
1.010381
1.008638
0.991087
1.003849
1.022924
0.986227
0.996732
0.993568
1.001372
1.002465
1.003822
0.990417
0.971963
1.031196
0.974447
1.017154
0.979041
1.015691
1.007064
1.00578
0.999176
0.994629
0.997511
0.9957
0.987268
0.999296
1.000423
0.996473
1.00634
1.011173
1.004435
0.992505
1.014522
1.011875

1.0249226
1.0111965
0.9972418
0.9931226
0.9919871
0.9852858
0.9917537
1.0008408
1.0069771
1.0180017
1.0191089
0.9996475
0.9949017
1.0268616
1.0088355
0.9830037
0.9903207
0.9949314
1.0038401
1.0062962
0.9942028
0.9626489
1.0022841
1.0048453
0.9911623
0.9958353
0.9944029
1.022866
1.0128854
1.0049519
0.9938098
0.992154
0.9932216
0.9830224
0.9865728
0.9997181
0.9968938
1.0027905
1.0175844
1.0156575
0.9969065
1.0069184
1.0265693
1.0298375

1.017752
0.990356
0.994602
0.995524
1.006503
1.002832
0.991616
1.000407
0.967861
1.023002
1.003009
0.96186
1.03225
0.996835
1.032407
1.007576
0.992824
0.999199
1.002799
1.011777
1.000395
1.048759
0.988285
1.012091
1.000751
1.029216
1.015312
0.993036
0.965558
1.025972
0.974651
1.00137
0.992505
1.00313
1.024936
1.010793
0.977804
1.005779
0.995453
1.015521
0.996234
1.010414
1.00012
1.001805

1.007937
0.9850102
0.9901505
1.0019986
1.0093536
0.994424
0.9920197
0.9682557
0.9901245
1.0260807
0.9647548
0.99288
1.0289827
1.02914
1.0402292
1.0003459
0.9920291
1.0019962
1.0146085
1.0121758
1.0491727
1.0364724
1.000234
1.0128508
1.0299891
1.0449753
1.0082414
0.9588344
0.990636
0.9999649
0.9759862
0.9938644
0.9956111
1.0281444
1.0359982
0.988357
0.9834549
1.0012062
1.0109038
1.0116963
1.0066086
1.0105359
1.0019258
0.9973385

0.995541
0.995885
0.999879
1.002544
0.994054
1.000365
0.998539
0.989221
0.99159
1.008779
1.004545
1.004524
0.976423
0.960899
1.031075
0.999118
0.989612
0.985377
1.009517
0.983351
1.016265
0.981781
1.020904
1.005222
1.00203
0.989934
0.994478
0.989645
0.987431
0.988605
0.998533
1.036816
1.006922
0.991404
1.004371
0.984877
0.997653
1.012584
0.994182
1.019263
1.000636
0.997327
1.037769
0.995325

0.991445
0.9957644
1.0024222
0.9965831
0.9944172
0.9989036
0.9877757
0.9809018
1.0002956
1.0133636
1.0090892
0.9808404
0.9382441
0.9907588
1.0301655
0.9887397
0.975141
0.9947542
0.9927093
0.9993452
0.9977497
1.0023044
1.0262351
1.007263
0.9919443
0.9844683
0.9841808
0.9772065
0.9761789
0.9871544
1.0352946
1.0439926
0.9982669
0.9957379
0.9891818
0.982565
1.010207
1.0066924
1.0133333
1.0199114
0.9979611
1.0349948
1.0329175
0.9972871

1.001971
1.040871
1.003891
1.009253
1.008244
1.00634
0.988094
0.985948
0.996811
0.993115
1.029345
1.013215
1.011915
1.010994
1.025229
0.977446
0.999443
0.981573
1.001133

1.0429228
1.0449211
1.0131801
1.0175735
1.0146359
0.9943586
0.97421
0.982804
0.9899477
1.0222576
1.0429474
1.0252873
1.0230401
1.0364999
1.0021051
0.9769016
0.9810262
0.982685
0

CWI
1.000115
1.003107
0.998408
1.002584
0.948854
1.003344
1.000091
1.005124