%

Change
change
from the
Guru Symbol Company previous
Ronald Muhlenkamp IBM International Business Machines Corp -3.89
Ronald Muhlenkamp CSCO Cisco Systems Inc. -3.77
Ronald Muhlenkamp PM PHILIP MORRIS INTERNATIONAL INC -1.07
Ronald Muhlenkamp ORCL Oracle Corp. -5.35
Ronald Muhlenkamp UNH UnitedHealth Group Inc. -3.48
Ronald Muhlenkamp GE General Electric Company 58.07
Ronald Muhlenkamp PFE Pfizer Inc New
Ronald Muhlenkamp BAC Bank of America Corp. 169.6
Ronald Muhlenkamp LM Legg Mason Inc. 59.92
Ronald Muhlenkamp CHK Chesapeake Energy Corp. -3.02
Ronald Muhlenkamp LH Laboratory Corp. of America Holdings New
Ronald Muhlenkamp BRK-B Berkshire Hathaway Inc. -51.79
Ronald Muhlenkamp CNX CONSOL Energy Inc. -3.35
Ronald Muhlenkamp KCI Kinetic Concepts Inc. -3.74
Ronald Muhlenkamp COP ConocoPhillips -5.03
Ronald Muhlenkamp WCC WESCO International Inc. -0.16
Ronald Muhlenkamp HRS Harris Corp. -7.7
Ronald Muhlenkamp ADS Alliance Data Systems Corp. New
Ronald Muhlenkamp RIG Transocean Inc. 28.38
Ronald Muhlenkamp ETN Eaton Corp. -0.37
Ronald Muhlenkamp CX Cemex S.A.B. de C.V. -3.19
Ronald Muhlenkamp LPS LENDER PROCESSING -1.62
Ronald Muhlenkamp TEX Terex Corp. -2.45
Ronald Muhlenkamp FIS Fidelity National Information Services I -2.78
Ronald Muhlenkamp ZMH Zimmer Holdings Inc. -3.5
Ronald Muhlenkamp INTC Intel Corp. -0.85
Ronald Muhlenkamp GT The Goodyear Tire & Rubber Company -5.95
Ronald Muhlenkamp STLY Stanley Furniture Company Inc. -1.51
Ronald Muhlenkamp BA The Boeing Company -11.09
Ronald Muhlenkamp RTI RTI International Metals Inc. 0.18
Ronald Muhlenkamp HOLX Hologic Inc. 0
Ronald Muhlenkamp GLW Corning Inc. -24.04
Ronald Muhlenkamp RUSHA Rush Enterprises Inc. 0
Ronald Muhlenkamp ISSC Innovative Solutions and Support Inc. 0
Ronald Muhlenkamp MA MasterCard Inc. -22.6
Ronald Muhlenkamp HD The Home Depot Inc. -15.81
Ronald Muhlenkamp XOM Exxon Mobil Corp. -4.86
Ronald Muhlenkamp NVGN Novogen Ltd. 0
Ronald Muhlenkamp WMT WalMart Stores Inc. -8.04
Ronald Muhlenkamp MSFT Microsoft Corp. 0.31
Ronald Muhlenkamp RUSHB Rush Enterprises Inc. 0
Ronald Muhlenkamp HOG HarleyDavidson Inc. -11.71
Ronald Muhlenkamp PCCC PC Connection Inc. 0
Ronald Muhlenkamp MSHL Marshall Edwards Inc. 0
Ronald Muhlenkamp IGTE iGate Corp. New
Ronald Muhlenkamp MTW The Manitowoc Company Inc. 0
Edward Owens SGP ScheringPlough Corp. -4.66
Edward Owens LLY Eli Lilly and Company -4.26
Edward Owens FRX Forest Laboratories Inc. 0
Edward Owens MRK Merck & Co. Inc. 2.59
Edward Owens ABT Abbott Laboratories -1.5
Edward Owens RHHBY ROCHE HOLDING LTD S/ADR -52.1
Edward Owens SNYNF.PK SANOFI-AVENTIS SA 0
Edward Owens WYE Wyeth 18.61
Edward Owens AZN AstraZeneca PLC 0
Edward Owens MCK McKesson Corp. -2.68
Edward Owens AMGN Amgen Inc. -3.25
Edward Owens ALPMF.PK ASTELLAS PHARMA INC 0
Edward Owens UNH UnitedHealth Group Inc. 1.51
Edward Owens PFE Pfizer Inc 68.89
Edward Owens NVS Novartis AG 0
Edward Owens TKPHF.PK TAKEDA PHARMACEUTICA -2.87
Edward Owens BMY BristolMyers Squibb Company -2.58
Edward Owens GENZ Genzyme Corp. -12.06
Edward Owens STJ St. Jude Medical Inc. -2.22
Edward Owens WAG Walgreen Company 0
Edward Owens ESALF.PK EISAI CO LTD 0
Edward Owens DGX Quest Diagnostics Inc. 0
Edward Owens WLP WellPoint Inc. -5.26
Edward Owens BDX Becton Dickinson and Company -30.14
Edward Owens HUM Humana Inc. 2.39
Edward Owens MDT Medtronic Inc. -2.66
Edward Owens DSKYF.PK DAIICHI SANKYO CO LT 0
Edward Owens SGIOF.PK SHIONOGI & CO LTD 0
Edward Owens CAH Cardinal Health Inc. 3.89
Edward Owens CERN Cerner Corp. -8.54
Edward Owens LH Laboratory Corp. of America Holdings 0
Edward Owens CI CIGNA Corp. 11.24
Edward Owens BAX Baxter International Inc. -9.68
Edward Owens SIAL SigmaAldrich Corp. -1.38
Edward Owens BEC Beckman Coulter Inc. -5.43
Edward Owens OSIP OSI Pharmaceuticals Inc. -1.44
Edward Owens CVH Coventry Health Care Inc. 0
Edward Owens PRGO Perrigo Company 0
Edward Owens RX IMS Health Inc. 0
Edward Owens BAYZF.PK BAYER A G ORD 0
Edward Owens CEPH Cephalon Inc. -12.48
Edward Owens BIIB Biogen Idec Inc -14.85
Edward Owens UHS Universal Health Services Inc. 0
Edward Owens SEPR Sepracor Inc. 0
Edward Owens CHGCF.PK CHUGAI PHARMACEUTICA 0
Edward Owens AGN Allergan Inc. -54.69
Edward Owens TNBSF.PK TANABE SEIYAKU CO LT 0
Edward Owens XRAY DENTSPLY International Inc. 0
Edward Owens WPI Watson Pharmaceuticals Inc. 0
Edward Owens AET Aetna Inc. 35
Edward Owens HNT Health Net Inc. -2.15
Edward Owens UCBJF.PK -8.18
Edward Owens OMI Owens & Minor Inc. 0
Edward Owens RHHBY ROCHE HOLDING LTD S/ADR -52.1
Edward Owens GSK GlaxoSmithKline plc 0
Edward Owens GILD Gilead Sciences Inc. -58.93
Edward Owens IPRMF.PK IPSEN PROMESSES 0
Edward Owens HSP Hospira Inc. 0
Edward Owens ELN Elan Corp. plc 10.76
Edward Owens VRTX Vertex Pharmaceuticals Inc. -40.83
Edward Owens JNJ Johnson & Johnson 14.29
Edward Owens OPHLF.PK ONO PHARMACEUTICAL 0
Edward Owens PLL Pall Corp. 0
Edward Owens HMA Health Management Associates Inc. 0
Edward Owens NVO NovoNordisk A/S 0
Edward Owens PRXL PAREXEL International Corp. 0
Edward Owens COV Covidien Ltd. 33.33
Edward Owens FMS Fresenius Medical Care AG & Co. KGaA 0
Edward Owens AMLN Amylin Pharmaceuticals Inc. -4.86
Edward Owens STE STERIS Corp. 0
Edward Owens ZMH Zimmer Holdings Inc. New
Edward Owens ONXX ONYX Pharmaceuticals Inc. 0
Edward Owens DVA Davita Inc. 0
Edward Owens MJN MEAD JOHNSON NUTRITI New
Edward Owens TRUMF.PK TERUMO CORP 0
Edward Owens UTHR United Therapeutics Corp. 0
Edward Owens WCG WellCare Health Plans Inc. 0
John Rogers RX IMS Health Inc. -25.45
John Rogers HEW Hewitt Associates Inc. -30.54
John Rogers JNS Janus Capital Group Inc. 26.49
John Rogers JLL Jones Lang LaSalle Inc. -6.08
John Rogers CBG CB Richard Ellis Group Inc. -2.8
John Rogers AXE Anixter International Inc. -23.79
John Rogers IPG The Interpublic Group of Companies Inc.
-22.88
John Rogers TIF Tiffany & Co. -8.83
John Rogers CYN City National Corp. -7.31
John Rogers BIO BioRad Laboratories Inc -6.59
John Rogers EFX Equifax Inc. -21.7
John Rogers IGT International Game Technology 28.74
John Rogers CBS CBS Corp. 62.02
John Rogers RCL Royal Caribbean Cruises Ltd. 9.41
John Rogers JWN Nordstrom Inc. -7.72
John Rogers IEX IDEX Corp. -19.63
John Rogers STZ Constellation Brands Inc. -19.99
John Rogers BRC Brady Corp. -14.05
John Rogers MKL Markel Corp. -33.92
John Rogers GCI Gannett Co. Inc. 156.06
John Rogers HSP Hospira Inc. 12.4
John Rogers ENR Energizer Holdings Inc. -43.88
John Rogers BID Sotheby's 2.24
John Rogers PVTB PrivateBancorp Inc. 132.14
John Rogers CCL Carnival Corp. -10.64
John Rogers DELL Dell Inc. 353.83
John Rogers MDP Meredith Corp. 30.12
John Rogers AFL AFLAC Inc. 599.95
John Rogers SJM The J.M. Smucker Company -38.78
John Rogers BEN Franklin Resources Inc. -6.41
John Rogers NTRS Northern Trust Corp. -24.02
John Rogers HCC HCC Insurance Holdings Inc. -56.94
John Rogers OMC Omnicom Group Inc. -10.27
John Rogers TMO Thermo Fisher Scientific Inc. -4.81
John Rogers DNB Dun & Bradstreet Corp. The -28.74
John Rogers NWL Newell Rubbermaid Inc. 1.37
John Rogers LH Laboratory Corp. of America Holdings -7.72
John Rogers BAX Baxter International Inc. -15.03
John Rogers TROW T. Rowe Price Group Inc. 16.39
John Rogers HES Hess Corp. -21.92
John Rogers IFSIA Interface Inc. 1.14
John Rogers ITW Illinois Tool Works Inc. -44.07
John Rogers MATW Matthews International Corp. -15.5
John Rogers BOBE Bob Evans Farms Inc. -12.98
John Rogers HMN Horace Mann Educators Corp. -36.19
John Rogers BLT Blount International Inc. -12.76
John Rogers CLX The Clorox Company -23.76
John Rogers LFUS Littelfuse Inc. -11.07
John Rogers MHK Mohawk Industries Inc. -43.18
John Rogers JNJ Johnson & Johnson -10.2
John Rogers BDK Black & Decker Corp. The -63.96
John Rogers BRK-B Berkshire Hathaway Inc. -25.83
John Rogers EBAY eBay Inc. -3.15
John Rogers ACN Accenture Ltd -86.44
John Rogers TM Toyota Motor Corp. -26.34
John Rogers TYC TYCO INTERNATIONAL LTD. (SWITZERLAND) 15.92
John Rogers IBM International Business Machines Corp -38.85
John Rogers SCS Steelcase Inc. -25.68
John Rogers COV Covidien Ltd. 0
John Rogers MLHR Herman Miller Inc. -11.34
John Rogers XOM Exxon Mobil Corp. New
John Rogers DIS The Walt Disney Company Disney 0
John Rogers WMI Waste Management Inc. New
John Rogers JPM JPMorgan Chase & Co. -7.45
John Rogers MNI The McClatchy Company -20.25
John Rogers PBI Pitney Bowes Inc. -7.67
John Rogers AXP American Express Company 27.44
John Rogers ROIAK Radio One Inc. -20.94
John Rogers UBS UBS AG -42.72
John Rogers LEE Lee Enterprises Inc. -15.78
John Rogers IWN iShares Russell 2000 Value Index Fund Sold Out
John Rogers WL Wilmington Trust Corp. Sold Out
John Rogers USG USG Corp. Sold Out
John Rogers IWS iShares Russell MidCap Value Index FundSold Out
Arnold Van Den Berg MXWL Maxwell Technologies Inc -0.46
Mohnish Pabrai BRK-B Berkshire Hathaway Inc. 2218.11
Mohnish Pabrai POT Potash Corp. of Saskatchewan Inc. -1.89
Mohnish Pabrai TX Ternium S.A. 0.28
Mohnish Pabrai FFH Fairfax Financial Holdings Ltd. -20.64
Mohnish Pabrai GS Goldman Sachs Group Inc. The 0
Mohnish Pabrai LUK Leucadia National Corp. 0.62
Mohnish Pabrai CRESY Cresud S.A.C.I.F. y A. 123.67
Mohnish Pabrai ZINC HORSEHEAD HOLDING CORP. -21.87
Mohnish Pabrai TCK Teck Cominco Ltd. 3.29
Mohnish Pabrai WFC Wells Fargo & Company New
Mohnish Pabrai ATSG AIR TRANS SVCS GROUPINC COM 0
Mohnish Pabrai PNCL Pinnacle Airlines Corp. -0.69
Mohnish Pabrai SHLD Sears Holdings Corp. -83.61
Mohnish Pabrai WCG WellCare Health Plans Inc. 0
Mohnish Pabrai BRK-A Berkshire Hathaway Inc. -93.75
Mason Hawkins DELL Dell Inc. 14.72
Mason Hawkins CHK Chesapeake Energy Corp. 10.96
Mason Hawkins DIS The Walt Disney Company Disney 6.5
Mason Hawkins YUM Yum! Brands Inc. -6.41
Mason Hawkins EBAY eBay Inc. 4.89
Mason Hawkins FFH Fairfax Financial Holdings Ltd. 5.95
Mason Hawkins CX Cemex S.A.B. de C.V. 9.45
Mason Hawkins DTV DIRECTV Group Inc. The -15.2
Mason Hawkins MAR Marriott International Inc. 35.61
Mason Hawkins IR IngersollRand Company Ltd. 14.18
Mason Hawkins SYMC Symantec Corp. -11.36
Mason Hawkins BRK-A Berkshire Hathaway Inc. New
Mason Hawkins PHG Koninklijke Philips Electronics N.V. N Y 0.77
Mason Hawkins LVLT Level 3 Communications Inc. -1.79
Mason Hawkins PXD Pioneer Natural Resources Company -0.83
Mason Hawkins RE Everest Re Group Ltd. 3.05
Mason Hawkins LINTA Liberty Media Corp. Interactive Common-1.26
S
Mason Hawkins FDX FedEx Corp. -26.2
Mason Hawkins WSH Willis Group Holdings Ltd. -2.26
Mason Hawkins WAG Walgreen Company -66.93
Mason Hawkins TWTC TW TELECOM INC. 36.15
Mason Hawkins WPO The Washington Post Company 1.51
Mason Hawkins FIC Fair Isaac Corp. 0
Mason Hawkins DISCA DISCOVERY COMMUNICATIONS, INC 56.17
Mason Hawkins MKL Markel Corp. -19.12
Mason Hawkins DISCK DISCOVERY COMMUNICATIONS, INC - SERIES
133.77 C COMMON ST
Mason Hawkins WEN Wendy's International Inc. -14.54
Mason Hawkins RDK Ruddick Corp. 0
Mason Hawkins PCH Potlatch Corp. 94.73
Mason Hawkins SCI Service Corp. International 33.07
Mason Hawkins TXI Texas Industries Inc. 0
Mason Hawkins WOR Worthington Industries Inc. 0
Mason Hawkins ECA EnCana Corp. -2.96
Mason Hawkins DDS Dillard's Inc. 0
Mason Hawkins DIN DINEEQUITY INC 0
Mason Hawkins CLW CLEARWATER PAPER CP Sold Out
Mason Hawkins KYO Kyocera Corp. Sold Out
Mason Hawkins AOC Aon Corp. Sold Out
Bruce Sherman CA CA Inc. -32.25
Bruce Sherman HPQ HewlettPackard Company -37.93
Bruce Sherman SYMC Symantec Corp. -30.65
Bruce Sherman JW-A John Wiley & Sons Inc. -29.12
Bruce Sherman NTRS Northern Trust Corp. -42.07
Bruce Sherman RJF Raymond James Financial Inc. -33.83
Bruce Sherman IGT International Game Technology -29.24
Bruce Sherman S Sprint Nextel Corp. Series 1 -26.84
Bruce Sherman NVLS Novellus Systems Inc. -37.89
Bruce Sherman MOT Motorola Inc. -23.36
Bruce Sherman RCL Royal Caribbean Cruises Ltd. -29.81
Bruce Sherman AN AutoNation Inc. -40.72
Bruce Sherman UHS Universal Health Services Inc. -27.22
Bruce Sherman BID Sotheby's -31.26
Bruce Sherman BOH Bank of Hawaii Corp. -31.75
Bruce Sherman TIBX TIBCO Software Inc. -34.67
Bruce Sherman EK Eastman Kodak Company -26.56
Bruce Sherman WIN Windstream Corp. -30.37
Bruce Sherman QCOM QUALCOMM Inc. -19.65
Bruce Sherman HMA Health Management Associates Inc. -19.37
Bruce Sherman HTV HearstArgyle Television Inc. -31.51
Bruce Sherman MENT Mentor Graphics Corp. -24.74
Bruce Sherman MSA Mine Safety Appliances Company -18.62
Bruce Sherman QTM Quantum Corp. -6.99
Bruce Sherman AVID Avid Technology Inc. -27.39
Bruce Sherman DDEJF.PK DUNDEE CORP CL A -24.51
Bruce Sherman WTNY Whitney Holding Corp. -28.34
Bruce Sherman MCS The Marcus Corp. -32.55
Bruce Sherman ASCA Ameristar Casinos Inc. -22.16
Bruce Sherman ELRC Electro Rent Corp. -19.89
Bruce Sherman TGI Triumph Group Inc. -26.09
Bruce Sherman CYMI Cymer Inc. -30.92
Bruce Sherman GBCI Glacier Bancorp Inc. -33.36
Bruce Sherman BYD Boyd Gaming Corp. -42.14
Bruce Sherman WST West Pharmaceutical Services Inc. -18.8
Bruce Sherman POPEZ Pope Resources Depositary Receipts of-15.26
Lt
Bruce Sherman MGM MGM MIRAGE -26.56
Bruce Sherman SUBK Suffolk Bancorp -15.26
Bruce Sherman IBM International Business Machines Corp -53.1
Bruce Sherman FCNCA First Citizens BancShares Inc. -47.5
Bruce Sherman PRGS Progress Software Corp. -30.34
Bruce Sherman OPY Oppenheimer Holdings Inc. -31.13
Bruce Sherman BIO BioRad Laboratories Inc -11.73
Bruce Sherman NEWP Newport Corp. -35.82
Bruce Sherman AVTR Avatar Holdings Inc. -39.97
Bruce Sherman IMN Imation Corp. -46.56
Bruce Sherman INDB Independent Bank Corp. -13.19
Bruce Sherman DDE Dover Downs Gaming & Entertainment-22.11
Inc.
Bruce Sherman BRKL Brookline Bancorp Inc. -30.22
Bruce Sherman QSFT Quest Software Inc. 0
Bruce Sherman WSFS WSFS Financial Corp. -25.99
Bruce Sherman BR Broadridge Financial Solutions Inc. -24.48
Bruce Sherman FCE-A Forest City Enterprises Inc. -27.01
Bruce Sherman BHLB Berkshire Hills Bancorp Inc. -35.49
Bruce Sherman FFCH First Financial Holdings Inc. -20.16
Bruce Sherman SNBC Sun Bancorp Inc. -37.29
Bruce Sherman PBNY Provident New York Bancorp -38.42
Bruce Sherman MSTR MicroStrategy Inc. 0
Bruce Sherman THRD TF Financial Corp. -14.18
Bruce Sherman GBL GAMCO Investors Inc. -42.97
Bruce Sherman CNBC Center Bancorp Inc. -54.23
Bruce Sherman SBCF Seacoast Banking Corp. of Florida -51.27
Bruce Sherman OCFC OceanFirst Financial Corp. -35.04
Bruce Sherman EFII Electronics for Imaging Inc. -81.85
Bruce Sherman FDEF First Defiance Financial Corp. -17.93
Bruce Sherman MFSF MutualFirst Financial Inc. -20.01
Bruce Sherman IWN iShares Russell 2000 Value Index Fund 0
Bruce Sherman DIA DIAMONDS -82.05
Bruce Sherman IVE ISHARE SP500 BAR VAL 0
Bruce Sherman ESBK Elmira Savings Bank FSB -43.73
Warren Buffett KO The CocaCola Company 0
Warren Buffett BNI Burlington Northern Santa Fe Corp. 9.54
Warren Buffett PG The Procter & Gamble Company 0
Warren Buffett WFC Wells Fargo & Company 4.26
Warren Buffett COP ConocoPhillips -10.85
Warren Buffett JNJ Johnson & Johnson 13.62
Warren Buffett USB U.S. Bancorp 2.2
Warren Buffett UNP Union Pacific Corp. 7.32
Warren Buffett KMX CarMax Inc. -31.96
Warren Buffett NLC Nalco Holding Company 2.99
Warren Buffett UNH UnitedHealth Group Inc. -28.57
Warren Buffett HD The Home Depot Inc. 0
Warren Buffett GE General Electric Company 0
Edward Lampert AZO AutoZone Inc. -13.7 starts from here for D
Jean-Marie Eveillard BORL Borland Software Corp. NEW
Jean-Marie Eveillard BORL Borland Software Corp. -5.37
Brian Rogers NRG NRG Energy 21.62
Brian Rogers AIB Allied Irish Banks, Plc -54.07
Brian Rogers HRB H&R Block Inc -51.86
Brian Rogers TWX Time Warner Inc 57.64
Brian Rogers AXN Accenture Ltd NEW
Brian Rogers PLL Pall Corp NEW
Dodge & Cox HMA Health Management Associates Inc. -58.78
George Soros EXAR Exar Corp. NEW
Mohnish Pabrai HNR Harvest Natural Resources Inc. -0.1
Ron Baron CAKE Cheesecake Factory Inc. 11.06
Wallace Weitz INS Intelligent Systems Corp. 156.69
Warren Buffett MCO Moody's Corp. -20
Robert Rodriguez ESV ENSCO International Inc. -13
Robert Rodriguez ROSE Rosetta Resources Inc. 1.7
Robert Rodriguez FL Foot Locker Inc. -10.64
Robert Rodriguez CHB Champion Enterprises Inc. -22.01
Robert Rodriguez ZLC Zale Corp. Sold Out
Robert Rodriguez RSH RadioShack Corp. Sold Out
Robert Rodriguez HMN Horace Mann Educators Corp. Sold Out
starts from here for Delivery of 7/30/09