Sie sind auf Seite 1von 6

OFFICIAL LIST

3935 Trading Session

Monday, February 18, 2013

GSE STOCK INDICES


GSE Composite
I ndex (GSE-CI )

GSE Financial Stocks


I ndex (GSE-FSI )

PREV I OUS 15/01/2013) =

1,396.93

1,195.68

CURRENT 18/02/2013) =

1,401.55

1,202.14

4.62 points
CHANGE-YEAR TO DATE (Jan
01, 2013- Feb 18, 2013)

16.82%

6.46 points

15.61%

This Week in Focus


Shares

Monday

Bonds

Date

Volume

Value GH

GSE
Composite
Index
(GSE-CI)

18-Feb-13

126,745

104,532.11

1,401.55

Market Capitalization
GH million
54,050.03

Value of
Government
Bonds Traded
GH million
0.00

Tuesday
Wednesday
Thursday
Friday

Notes/Announcements
1. The issued ordinary shares of AGA increased by 8,514 to 383,153,893 as at the end of December, 2012. This is as a resul t of the issue and listing of additional shares of AGA on
Johannesburg Securities Exchange, South Africa. The shares were issued under the AGA Share Incentive Scheme.
2. Additional listing and trading of 2-year and 3-year Government of Ghana Bonds with value GH407,388,611.00 and GH1,465,910,300 issued between October 08 to December 31,
2012.
3. UT Bank Ltd has added 154,273,333 ordinary shares to their issued shares. This was as a result of the issuance and allo tment of shares a number of investors under its recent
private placement.
4. HFC Bank Ltd has added 112,420,246 ordinary shares to their issued shares. This was as a result of the issuance and all otment of sharesto a number of investors under its recent
private placement concluded in November 2012.

Enquiries to: General Manager


Ghana Stock Exchange
5th & 6th Floors Cedi House, Liberia Road, Accra
Tel: 021 669908, 669914, 669935
Fax: 021 669913
e-mail: info@gse.com.gh

OFFICIAL LIST
3935 Trading Session

ODD LOT
ISIN

Monday, 18 February 2013


Share Code

No.

Total Shares
Traded

Equities
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32

African Champion Industries Ltd


AngloGold Ashanti Ltd.
Aluworks Limited
Ayrton Drug Manufacturing Ltd.
Benso Oil Palm Plantation
Cal Bank Ltd
Clydestone (Ghana) Ltd.
Camelot Ghana Ltd.
Cocoa Processing Co. Ltd.
Ecobank Ghana Ltd.
Enterprise Group Ltd.
Ecobank Transnational Inc.
Fan Milk Ltd.
Ghana Commercial Bank Ltd.
Guinness Ghana Breweries Ltd.
Ghana Oil Company Limited
Golden Star Resources Ltd.
Golden Web Ltd.
HFC Bank (Ghana) Ltd.
Mechanical Llyod Co. Ltd.
Pioneer Kitchenware Ltd.
Produce Buying Company Ltd.
PZ Cussons Ghana Ltd.
Standard Chartered Bank Gh. Ltd.
SIC Insurance Company Ltd.
Starwin Products Ltd.
SG-SSB Limited
Sam Woode Ltd.
Trust Bank Ltd. (The Gambia)
Total Petroleum Ghana Ltd.
Transaction Solutions (Ghana) Ltd.
Tullow Oil Plc

GH0000000193
GH0000000607
GH0000000037
GH0000000672
GH0000000581
GH0000000649
GH0000000573
GH0000000227
GH0000000540
GH0000000680
GH0000001001
GH0000000698
GH0000000078
GH0000000094
GH0000000102
GH0000000722
GH0000000748
GH0000000631
GH0000000110
GH0000000136
GH0000000151
GH0000000169
GH0000000177
GH0000000185
GH0000000730
GH0000000623
GH0000000201
GH0000000516
GH0000000532
GH0000000144
GH0000000706
GH0000001050

ACI
AGA
ALW
AYRTN
BOPP
CAL
CLYD
CMLT
CPC
EBG
EGL
ETI
FML
GCB
GGBL
GOIL
GSR
GWEB
HFC
MLC
PKL
PBC
PZC
SCB
SIC
SPL
SG-SSB
SWL
TBL
TOTAL
TRANSOL
TLW

0
0
0
0
0
238
0
0
0
50
0
0
78
100
40
300
0
0
167
0
0
0
0
0
0
0
94
0
0
7
0
0

ACI
AGA
ALW
AYRTN
BOPP
CAL
CLYD
CMLT
CPC
EBG
EGL
ETI
FML
GCB
GGBL
GOIL
GSR
GWEB
HFC
MLC
PKL
PBC
PZC
SCB
SIC
SPL
SG-SSB
SWL
TBL
TOTAL
TRANSOL
TLW

33
34

Unilever Ghana Ltd.


UT Bank Ltd

GH0000000219
GH0000000755

UNIL
UTB

0
61

UNIL
UTB

GH0000000615

Sub-Total
AADS

1,135
0

AADS

Depository shares
AngloGold Ashanti Depository Shares

Preference Shares
Standard Chartered Bank Preference Shares

GH0000000664

SCB PREF

Grand Total

1,135

SCB PREF

OFFICIAL LIST
3935 Trading Session

No.

SHARES

ISIN

Monday, 18 February 2013

Year
High
(GH)

Year Low
(GH)

Previous
Closing
Price VWAP
(GH)

Opening
Price
(GH)

Last
Transaction
Price (GH)

Closing Price VWAP


(GH)

Price
Change
(GH)

0.07
37.00
0.06
0.18
2.00
0.59
0.04
0.14
0.02
3.75
0.52
0.14
5.21
3.00
3.08
0.85
2.75
0.04
0.50
0.15
0.06
0.19
0.20
12.31
0.34
0.05
0.70
0.02
0.40
24.01

0.06
37.00
0.05
0.17
1.40
0.36
0.04
0.14
0.02
3.00
0.47
0.12
3.55
2.10
2.62
0.62
2.75
0.04
0.41
0.13
0.06
0.18
0.18
10.50
0.31
0.05
0.48
0.02
0.40
20.50

0.06
37.00
0.06
0.17
2.00
0.57
0.04
0.14
0.02
3.75
0.52
0.14
5.21
2.91
3.08
0.85
2.75
0.04
0.50
0.15
0.06
0.19
0.20
10.50
0.32
0.05
0.69
0.02
0.40
24.00

0.06
37.00
0.06
0.17
2.00
0.57
0.04
0.14
0.02
3.75
0.52
0.14
5.21
2.91
3.08
0.85
2.75
0.04
0.50
0.15
0.06
0.19
0.20
10.50
0.32
0.05
0.69
0.02
0.40
24.00

0.06
37.00
0.06
0.17
2.00
0.57
0.04
0.14
0.02
3.75
0.52
0.14
5.21
3.00
3.08
0.85
2.75
0.04
0.50
0.15
0.06
0.19
0.20
10.50
0.32
0.05
0.69
0.02
0.40
24.01

0.06
37.00
0.06
0.17
2.00
0.57
0.04
0.14
0.02
3.75
0.52
0.14
5.21
3.00
3.08
0.85
2.75
0.04
0.50
0.15
0.06
0.19
0.20
10.51
0.32
0.05
0.69
0.02
0.40
24.01

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.09
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.01
0.00
0.00
0.00
0.00
0.00
0.01

Share Code

Closing
Closing
Bid Price Offer Price
(GH)
(GH)

Total Shares
Traded

Total Value
Traded (GH)

0.00

0.00

0
0
0
30,300
0
0
0
300
0
19,000
1,200
1,300
300
32,100
0
0
5,000
0
0
700
0
2,670
20,200
4,000
5,400
0
0
40
0

0.00
0.00
0.00
17,271.00
0.00
0.00
0.00
1,125.00
0.00
2,660.00
6,252.00
3,900.00
924.00
27,285.00
0.00
0.00
2,500.00
0.00
0.00
133.00
0.00
28,055.60
6,464.00
200.00
3,726.00
0.00
0.00
960.00
0.00

Equities
0.07

African Champion Ltd

GH0000000193

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

AngloGold Ashanti Ltd.


Aluworks Limited
Ayrton Drug Manufacturing Ltd.
Benso Oil Palm Plantation
Cal Bank Ltd
Clydestone (Ghana) Ltd.
Camelot Ghana Ltd.
Cocoa Processing Co. Ltd.
Ecobank Ghana Ltd.
Enterprise Group Ltd.
Ecobank Transnational Inc.
Fan Milk Ltd.
Ghana Commercial Bank Ltd.
Guinness Ghana Breweries Ltd.
Ghana Oil Company Limited
Golden Star Resources Ltd.
Golden Web Ltd
HFC Bank (Ghana) Ltd.
Mechanical Llyod Co. Ltd.
Pioneer Kitchenware Ltd.
Produce Buying Company Ltd.
PZ Cussons Ghana Ltd.
Standard Chartered Bank Gh. Ltd.
SIC Insurance Company Ltd.
Starwin Products Ltd.
SG-SSB Limited
Sam Woode Ltd.
Trust Bank Gambia Ltd
Total Petroleum Ghana Ltd.

GH0000000607
GH0000000037
GH0000000672
GH0000000581
GH0000000649
GH0000000573
GH0000000227
GH0000000540
GH0000000680
GH0000001001
TG0000000132
GH0000000078
GH0000000094
GH0000000102
GH0000000722
GH0000000748
GH0000000631
GH0000000110
GH0000000136
GH0000000151
GH0000000169
GH0000000177
GH0000000185
GH0000000730
GH0000000623
GH0000000201
GH0000000516
GH0000000532
GH0000000144

ACI
AGA
ALW
AYRTN
BOPP
CAL
CLYD
CMLT
CPC
EBG
EGL
ETI
FML
GCB
GGBL
GOIL
GSR
GWEB
HFC
MLC
PKL
PBC
PZC
SCB
SIC
SPL
SG-SSB
SWL
TBL
TOTAL

31

Transaction Solutions (Ghana) Ltd.

GH0000000706

TRANSOL

0.04

0.04

0.04

0.04

0.04

0.04

0.00

32
33
34

Tullow Oil Plc


Unilever Ghana Ltd.
UT BankLtd

GH0000001050
GH0000000219
GH0000000755

TLW
UNIL
UTB

38.05
10.23
0.43

37.50
8.52
0.37

33.00
10.23
0.43

33.00
10.23
0.43

33.00
10.23
0.43

33.00
10.23
0.43

0.00
0.00
0.00

10.22

0.00

0.42

0
3,100

0.00
1,333.00

125,610

102,788.60

GH0000000615

AADS

0.52

0.52

0.52

0.52

0.52

0.52

0.00

0.52

0.00

AADS

GH0000000664

SCB PREF

0.52

0.52

0.52

0.52

0.52

0.52

0.00

0.52

0.00

SCB PREF

ZAE000060067

GLD

32.18

32.18

30.03

30.03

30.03

30.03

0.00

0.00

GLD

125,610

102,788.60

0.06
0.17
2.00
0.56
0.15
0.01
3.60
0.52
0.14
5.21
3.00
3.09
0.85

0.57
0.04
0.02
3.80
0.58
0.15
3.20
0.90
0.04

0.15
0.18
0.20
10.51
0.32
0.05

0.20
10.65

0.75

24.00

0.40
25.00
0.05

Depository shares
AngloGold Ashanti Depository Shares

0.07

0.44

ACI
AGA
ALW
AYRTN
BOPP
CAL
CLYD
CMLT
CPC
EBG
EGL
ETI
FML
GCB
GGBL
GOIL
GSR
GWEB
HFC
MLC
PKL
PBC
PZC
SCB
SIC
SPL
SG-SSB
SWL
TBL
TOTAL
TRANSOL
TLW
UNIL
UTB

Preference Shares
Standard Chartered Bank Preference
Shares

Exchange Tradeable Funds(ETFs)

NewGold

1. The year high and year low on the Official List now reflect intra-day prices, not only closing prices.
2. The closing bid is the highest price of an unfulfilled (open) order to buy at the end of the trading session. The closing offer is the lowest price of an unfulfilled (open) order to sell at the end of the trading session. If either the closing bid or closing offer column is blank, there were no such orders that were
unfulfilled at the end of trading.
3. AngloGold Ashanti shares are denoted by AGA and AngloGold Ashanti Depository shares are denoted by AADs. One hundred (100) AADs is equivalent to one (1) AGA.

Profile of Listed Companies


After 3935 Trading Session on Monday, 18 February 2013
Company

I ssued Shar es (mil.)

M ar ket Capt. GH
million

EPS and PE r atios ar e based on


r esults for the per iod

Div. per shar e for


last fin. year
GH

Div.

Yield %

EPS GH

P/E Ratio

Equities

ACI

36.50

2.19

3 MTHS- 30/03/2012

0.0000

0.00

-0.0535

n.m.

AGA

383.32

14,182.88

9 MTHS- 30/09/2012p

0.4510

1.22

4.9320

AADs in shares
ALW

0.98
92.05

50.90
5.52

HLYR - 30/06/2012p
HLYR - 30/06/2012p

0.0045
0.0000

2.51
0.00

-0.0603

n.m.

AYRTN

215.00

36.55

9 MTHS- 30/06/2012p

0.0013

0.69

0.0096

19

BOPP
CAL

34.80
548.26

69.60
312.51

FLYRp- 31/12/2012
FLYRp- 31/12/2012

0.00
0.00

0.3864
0.0943

4
6

BOPP

CLYD

34.00

1.36

HLYR - 30/06/2012p

0.0000

0.00

0.0011

38

CLYD

CMLT

6.54

0.92

FLYRp- 31/12/2012

0.0000

0.00

0.0465

CMLT

CPC

2,038.07

40.76

9 MTHS- 30/06/2012p

0.0000

0.00

-0.0081

n.m.

CPC

EBG

293.23

1,099.61

9 MTHS- 30/09/2012p

0.2400

7.50

0.4144

EBG

EGL

127.83

66.47

9 MTHS- 30/09/2012p

0.0160

3.14

0.0893

EGL

ETI

15,963.02

2,234.82

9 MTHS- 30/09/2012p

0.0027

2.25

2.1867

0.05

FML

118.71

618.46

FLYRp- 31/12/2012

0.00

0.2281

17

FML

GCB

265.00

795.00

9 MTHS- 30/09/2012p

0.0700

2.60

0.4424

GCB

GGBL

211.34

650.92

HLYR - 31/12/2012p

0.0000

0.00

0.2433

13

GGBL

GOIL

210.19

178.66

FLYRp- 31/12/2012

0.0140

2.00

0.0492

14

GOIL

GSR
GWEB
HFC
MLC
PKL
PBC
PZC
SCB
SIC

255.43
35.00
296.36
50.10
33.34

702.42

3 MTHS- 30/03/2012p
9 MTHS- 30/09/2012p
9 MTHS- 30/09/2012p
9 MTHS- 30/09/2011p
9 MTHS- 30/09/2011p

0.0000
0.0000
0.0220
0.0060
0.0000

0.00

0.0024
-0.0047
0.0444
0.0585
-0.0042

n.m.
n.m.
10
2
n.m.

GSR

480.00
168.00
115.51
195.65

91.20

0.0088
0.0226
0.5083
0.0177

4.63
4.84
5.53

0.0344
0.0290
0.9257
-0.0550

6
7
12
n.m.

PBC

1,213.98
62.61

9 MTHS- 30/06/2011p
3 MTHS- 31/08/2012p
9 MTHS- 30/06/2012p
FLYRp- 31/12/2012

SPL

74.08

3.70

9 MTHS- 30/09/2012p

0.0140

28.00

0.0052

10

SPL

SG-SSB

333.89

230.39

9 MTHS- 30/09/2012p

0.0400

5.71

0.0885

SWL
TBL
TOTAL
TRANSOL
TLW

21.83
200.00
13.98
80.00
906.96

0.44
80.00
335.76
3.20
29,929.81

FLYRp- 31/12/2012
9 MTHS- 30/09/2012p
FLYRp- 31/12/2012
9 MTHS- 30/09/2012p
FLYR- 31/12/2012

0.0000
0.0171
0.6600
0.0000

0.00
4.29
2.94
0.00

0.0115
0.0207
2.0994
-0.0026
0.6880

n.m.
19
11
n.m.
48

SWL

UNIL

62.50

639.38

FLYRp- 31/12/2012

0.00

0.2665

38

UNIL

UTB

456.31

196.21
54,028.93

9 MTHS- 30/06/2012p

0.10

0.0396

10

UTB

17.48

9.09

Subtotal

1.40
148.18
7.51
2.00
33.60

0.0100

0.00
5.00
4.62
0.00
1.88

ACI
AGA
AADs in shares
ALW
AYRTN

CAL

ETI

GWEB
HFC
MLC
PKL

PZC
SCB
SIC

SG-SSB

TBL
TOTAL
TRANSOL
TLW

Preference Shares
SCB PREF

0.0409

Exchange Tradeable Funds(ETF)

GLD

0.40

12.01
54,050.03

Notes:
1. (a) HFYR means half year results. (b) FLYRa means full year audited results. (c) FLYRp means full year preliminary and unaudited results.
2. Results which are not for a full year have been annualized unless otherwise stated.
3. Where full year results are available but no dividend decision taken, the dividend per share column is left blank. In the case where half year results are indicated, the dividend is in
respect of the previous year.
4. NM means not meaningful.
5. There are 978,868 AngloGold Ashanti Ltd. shares held in depository representing Ghanaian Depository Securities. (AADs)

SCB PREF

BONDS

3935 Trading Session

Monday, 18 February 2013

5 Year Government of Ghana Bonds


ISIN

Value GH
million

Bond Description
Coupon %
Maturity

5003

GHGGOG025438

305.34

14.25 25/07/2016

5004

GHGGOG027558

267.28

26.00 5/6/2017

5005

GHGGOG028333

898.63

23.00 21/08/2017

Current
Yield (%)

Bid Price
(%)

Offer Price
(%)

Closing Price
(%)

Value Traded
GH million

Current
Yield (%)

Bid Price
(%)

Offer Price
(%)

Closing Price
(%)

Value Traded
GH million

3 Year Government of Ghana Bonds


Value GH
million
Issue No.
1174
1182
1191
1211
1221
1226
1264
1277
1299

ISIN
GHGGOG021510
GHGGOG022203
GHGGOG022997
GHGGOG024464
GHGGOG024860
GHGGOG025073
GHGGOG026766
GHGGOG027400
GHGGOG029117

Bond Description
Coupon %
Maturity

216.64
123.46
512.10
401.20
320.00
216.38
219.75
534.16
1,465.91

15.65
14.25
13.30
13.45
12.39
13.00
14.99
24.00
21.00

3/6/2013
29/07/2013
30/09/2013
17/02/2014
28/04/2014
2/6/2014
23/2/2015
25/5/2015
26/10/2015

0
0
0
0
0
0
0

2 Year Government of Ghana Bonds


Value
GH
million

Issue No.

Coupon %

Current
Maturity Yield (%)

Bid Price
(%)

Offer Price
(%)

Closing Price
%

Value Traded
GH million

1211

GHGGOG024456

0.16

12.50

18/02/2013

1212

GHGGOG024506

0.04

12.50

25/02/2013

1213

GHGGOG024548

10.07

12.50

4/3/2013

1214

GHGGOG024589

0.09

12.47

11/3/2013

1215

GHGGOG024621

9.22

12.50

18/03/2013

1216

GHGGOG024670

0.01

12.50

25/03/2013

1217

GHGGOG024720

0.04

12.50

1/4/2013

1218

GHGGOG024761

0.27

12.50

8/4/2013

1219

GHGGOG024803

0.21

12.50

15/04/2013

1220

GHGGOG024852

3.05

12.50

22/04/2013

1221

GHGGOG024902

72.14

12.43

29/04/2013

1222

GHGGOG024944

3.08

12.40

6/5/2013

1223

GHGGOG024985

11.89

12.35

13/05/2013

1224

GHGGOG025024

0.05

12.25

20/05/2013

1225

GHGGOG025065

10.04

12.20

27/05/2013

1226

GHGGOG025115

16.59

12.15

3/6/2013

1227

GHGGOG025156

20.32

12.10

10/6/2013

1228

GHGGOG025198

30.11

12.10

17/06/2013

1229

GHGGOG025230

20.08

12.10

24/06/2013

1230

GHGGOG025271

0.07

12.05

1/7/2013

1231

GHGGOG025313

0.60

12.00

8/7/2013

1232

GHGGOG025362

14.18

12.00

15/07/2013

1233

GHGGOG025412

0.08

11.95

22/7/2013

1234

GHGGOG025479

0.04

11.70

29/7/2013

1235

GHGGOG025529

0.12

11.50

5/8/2013

1236

GHGGOG025560

0.04

11.30

12/8/2013

1237

GHGGOG025602

1.58

11.00

19/8/2013

1238

GHGGOG025644

0.98

11.50

26/8/2013

1239

GHGGOG025685

0.46

11.30

2/9/2013

1240

GHGGOG025727

12.64

12.00

9/9/2013

1241

GHGGOG025776

2.24

11.90

16/9/2013

1242

GHGGOG025818

3.10

11.70

23/9/2013

1255

GHGGOG026436

11.07

12.40

23/9/2013

1256

GHGGOG026477

26.65

12.55

30/12/2013

1257

GHGGOG026519

1.16

12.10

6/1/2014

1258

GHGGOG026550

1.27

12.10

20/01/2014

1259

GHGGOG026592

1.24

12.32

20/01/2014

1260

GHGGOG026634

3.74

12.30

27/01/2014

1261

GHGGOG026675

0.35

12.20

3/2/2014

BONDS

3935 Trading Session

Monday, 18 February 2013

2 Year Government of Ghana Bonds


Issue No.

ISIN

Value
GH
million

Coupon % Maturity

Current
Yield (%)

Bid Price
(%)

Offer Price Closing Price


(%)
%

Value Traded
GH million

1262

GHGGOG026717

0.91

12.60

10/2/2014

1263

GHGGOG026758

7.04

12.60

17/02/2014

1264

GHGGOG026808

2.53

12.70

24/02/2014

1265

GHGGOG026840

3.51

12.60

3/3/2014

1266

GHGGOG026915

4.11

12.60

10/3/2014

1267

GHGGOG026964

5.20

13.10

17/3/2014

1268

GHGGOG027012

7.89

13.60

24/3/2014

1269

GHGGOG027061

1.06

13.60

31/3/2014

1270

GHGGOG027103

17.33

14.00

7/4/2014

1271

GHGGOG027145

5.19

14.90

14/4/2014

1272

GHGGOG027194

2.07

14.80

21/4/2014

1273

GHGGOG027236

23.70

16.00

28/4/2014

1274

GHGGOG027285

109.22

16.00

5/5/2014

1275

GHGGOG027327

1.47

16.00

12/5/2014

1276

GHGGOG027392

33.65

21.15

19/5/2014

1277

GHGGOG027442

20.94

21.15

26/5/2014

1278

GHGGOG027517

31.88

23.00

2/6/2014

1279

GHGGOG027590

3.49

23.00

9/6/2014

1280

GHGGOG027665

25.64

23.00

16/6/2014

1281

GHGGOG027731

19.75

23.00

23/6/2014

1282

GHGGOG027806

18.64

23.00

30/06/2014

1283

GHGGOG027871

37.26

23.00

7/7/2014

1284

GHGGOG027947

24.65

23.00

14/07/2014

1285

GHGGOG028010

35.60

23.00

21/07/2014

1286

GHGGOG028085

43.97

23.00

28/07/2014

1287

GHGGOG028150

80.96

23.00

4/8/2014

1288

GHGGOG028226

27.59

23.00

11/8/2014

1289

GHGGOG028291

10.47

23.00

18/08/2014

1290

GHGGOG028374

106.38

23.00

28/08/2014

1291

GHGGOG028440

28.68

23.00

1/9/2014

1292

GHGGOG028523

7.38

23.00

8/9/2014

1293

GHGGOG028606

52.05

23.00

15/09/2014

1294

GHGGOG028697

59.35

23.00

22/09/2014

1295

GHGGOG028770

62.24

23.00

29/09/2014

1296

GHGGOG0284846

71.42

23.00

6/10/2014

1297

GHGGOG028945

70.32

23.00

13/10/2014

1298

GHGGOG029034

58.18

23.00

20/10/2014

1299

GHGGOG029109

30.65

23.00

27/10/2014

1300

GHGGOG029208

23.55

23.00

3/11/2014

1301

GHGGOG029273

21.06

23.00

10/11/2014

1302

GHGGOG029349

4.19

23.00

17/11/2014

1303

GHGGOG029414

9.58

23.00

24/11/2014

1304

GHGGOG029489

38.14

23.00

1/12/2014

1305

GHGGOG029554

6.19

23.00

8/12/2014

1306

GHGGOG029620

30.99

23.00

15/12/2014

1307

GHGGOG029695

14.74

23.00

22/12/2014

1308

GHGGOG029760

28.38

23.00

29/12/2014