DAILY COMMODITY REPORT

05th DECEMBER 2013

Our Presence
Epic Research India
411 Milinda Manor (Suites 409- 417) 2 RNT Marg. Opp Cental Mall Phone.: +61 422 063855 Indore (M.P.) Hotline: +91 731 664 2300 Alternate: +91 731 664 2320 Or give us a missed call at 026 5309 0639
YOUR MINTVISORY

HNI & NRI Sales Contact Australia

Mintara Road, Tarneit, Victoria. Post Code 3029

Toll Free Number

1-800-200-9454 All queries should be directed to Info@epicresearch.co

HNI & NRI Sales Contact USA

2117 Arbor Vista Dr. Charlotte (NC) Cell: +1 704 249 2315

Call us at +91-731-6642300

DAILY MARKET WRAPUP

05th DECEMBER 2013
COMMODITY GOLD SILVER CRUDE NATURAL GAS COPPER NICKEL LEAD ZINC ALUMINIUM CONTRACT OPEN PRICE 30340 43000 6030 249.20 446.25 845.10 129.20 117 107.80 HIGH LOW CLOSE PRICE %CHANGE +0.27 +1.07 +2.23 -0.40 +0.98 +0.58 +0.12 +0.04 +0.72 OI (in lots) 257 2421 10731 14821 14320 8989 2426 2194 1818

05 DEC 2013 05 DEC 2013 18 DEC 2013 26 DEC 2013 28 FEB 2013 31 DEC 2013 29 NOV 2013 29 NOV 2013 31 DEC 2013

29633 45178 6105 250.9 451.8 851.90 129.65 117.30 108.65

29008 43653 5981 246.3 443.7 840.2 128.1 116.05 107.05

29594 45077 6042 247.90 451.3 849 128.95 116.7 108.40

LME WAREHOUSE STOCKS (28 - NOV- 2013)

METAL TONNES IN STORAGE

ALUMINIUM COPPER LEAD NICKEL TIN ZINC

YOUR MINTVISORY

6875 -3325 -500 -156 -25 -4575

Call us at +91-731-6642300

INTERNATIONAL MARKETS
05th DECEMBER 2013

PRECIOUS AND INDUSTRY METALS COMMODITY COMEX GOLD GOLD SPOT COMEX SILVER COMEX COPPER PLATINUM SPOT UNITS USD/t oz. USD/t oz. USD/t oz. USd/lb. USD/t oz. PRICE 1,238.20 1,238.87 19.61 322.50 1,364.45 CHANGE -9.00 -4.92 -0.22 -2.40 -6.25 % CHANGE -0.72% -0.40% -1.11% -0.74% -0.44% CONTRACT FEB 14 N/A MAR 14 MAR 14 N/A

ENERGY COMMODITY FUTURES COMMODITY CBOT CORN CBOT WHEAT ICE COCOA ICE COTTON #2 UNITS USD/BU. USD/BU. USD/MT USD/LB. PRICE 435.00 660.25 2,769.00 78.95 CHANGE -1.50 -1.50 -39.00 -0.10 % CHANGE -0.34% -0.23% -1.39% -0.13% CONTRACT MAR 14 MAR 14 MAR 14 MAR 14

YOUR MINTVISORY

Call us at +91-731-6642300

INTRADAY SUPPORT AND RESISTANCE

05th DECEMBER 2013

COMMODITY
ALUMINIUM COPPER CRUDEOIL GOLD LEAD NATURALGAS NICKEL SILVER ZINC

EXPIRY
31-Dec 28-Feb 18-Dec 5-Feb 31-Dec 26-Dec 31-Dec 5-Mar 31-Dec

SUP.3
106.73 440.87 5748 28376 127.22 242.30 830.5 43179 115.03

SUP.2
106.97 442.23 5805 28547 127.63 244.80 834.3 43505 115.47

SUP.1
107.23 443.87 5910 28805 128.22 246.60 839.4 43821 116.08

PIVOT
107.47 445.23 5967 28976 128.63 249.10 843.2 44147 116.52

RES.1
107.73 446.87 6072 29234 129.22 250.90 848.3 44463 117.13

RES.2
107.97 448.23 6129 29405 129.63 253.40 852.1 44789 117.57

RES.3
108.23 449.87 6234 29663 130.22 255.20 857.2 45105 118.18

YOUR MINTVISORY

Call us at +91-731-6642300

MOST ACTIVE CONTRACTS

05th DECEMBER 2013

Symbol
CRUDE OIL SILVERMICRO SILVER M NATURAL GAS COPPER COPPERMINI GOLD PETAL LEADMINI NICKEL NICKELMINI

Expiry Date
18-12-2013 28-02-2014 28-02-2014 26-12-2013 28-02-2014 28-02-2014 31-12-2013 31-12-2013 31-12-2013 31-12-2013

LTP
6028.00 44637.00 44645.00 247.40 449.85 449.80 3037.00 129.05 849.30 849.40

Value (In Lacs)

50,81,84,512.00 3,44,16,91,248.00 1,93,08,06,960.00 1,02,94,808.80 1,53,04,346.85 1,13,66,446.00 7,45,40,128.00 19,83,111.35 1,10,12,873.10 1,02,83,685.80

Volume (In Lots)

84,304 77,104 43,248 41,612 34,021 25,270 24,544 15,367 12,967 12,107

YOUR MINTVISORY

Call us at +91-731-6642300

COMMODITY BUZZ AND ECONOMIC EVENTS

05th DECEMBER 2013

SPECIAL NEWS :

COMMODITY BUZZ :

U.S. trade deficit fell 5.4% to $40.6 bn in Oct, as the U.S. exported more petroleum, soybeans and collectibles while buying foreign-made goods at a slower rate. Exports rose 1.8% to $192.7 bn. Imports climbed a smaller 0.4% to $233.3 bn, but that still marked the highest level since March 2012. American exports of petroleum jumped nearly 16%. The U.S. also sold more artwork, gold and diamonds. The U.S. imported more crude oil, petroleum-based products, toys and pharmaceutical drugs. Over the past three months, the trade deficit has averaged $40.9 bn, little changed from $40.2 bn Sept. In September, the trade gap was revised up to $43.0 bn from $41.8 billion. China's economy is expected to expand 7.6 percent in 2013 and then edge down to around 7.5 percent in 2014. China's economy grew 7.7 percent in the first three quarters of the year, keeping it on track to meet this year's target of 7.5 percent.

The American Petroleum Institute reported a roughly 12 mn-barrel decline for the week ended Nov. 29. A decline of 1.25 million barrels had been forecasted. The API reported gasoline stockpiles fell 119,000 barrels, while distillate supplies rose 540,000 barrels. That defied the expectations for gasoline supplies to rise by 2 million barrels and distillate inventories to decline by 1 million barrels. The Organization of Petroleum Exporting Countries (OPEC) on Wednesday agreed to hold its crude production ceiling at 30 million barrels per day, citing the current balance between world oil supply and demand following a meeting in Vienna. But OPEC production could increase in the coming months as Iraq and Iran look to export more crude after sizeable falls in recent years. Libyan oil supplies may also recover from a current plunge in output.

YOUR MINTVISORY

Call us at +91-731-6642300

EPIC RESEARCH ANALYST SPEAKS

05th DECEMBER 2013

SILVER MCX:

MCX SILVER March contract was closed at Rs 45077 UP Rs 939, or 0.2.13%. The SILVER rate touched an intraday high of Rs 45178 and an intraday low of Rs 43653. 29158 contracts had been traded. Silver opened at morning with gap down and made day low. In mid session silver traded in narrow range and made night high. After 10.30 p.m. more buying pressure Had been seen in silver and hopefully it will break the nearest resistance of 45450. BUY SILVER MAR ABOVE 45450 TGT 45650/45950 SL 45150 SELL SILVER MAR BELOW 44300 TGT 44100/43800 SL 44600

YOUR MINTVISORY

Call us at +91-731-6642300

EPIC RESEARCH ANALYST SPEAKS

05th DECEMBER 2013

GOLD MCX:

MCX GOLD February contract was closed at Rs 29594 up Rs 532, or 0.1.83%. The GOLD rate touched an intraday high of Rs 29633 and an intraday low of Rs 29008. 22363 contracts had been traded. Gold Price was taking support at 29220 and traded in narrow range all day. In evening session gold price broke the nearest resistance of 29250 and made new high of 29633. BUY GOLD FEB ABOVE 29790 TGT 29870/29970 SL 29690 SELL GOLD FEB BELOW 29280 TGT 29200/29100 SL 29380

YOUR MINTVISORY

Call us at +91-731-6642300

TODAYS ECONOMIC EVENTS

05th DECEMBER 2013

Time
00:30 13:30 13:30 17:30 17:30 18:15 19:00 19:00 19:00 19:00 19:00 19:00 20:30 22:45

Counrty
USD GBP GBP GBP GBP EUR CAD EUR USD USD USD USD CAD USD Beige Book

Event
THURSDAY, DECEMBER 5

Actual

Forecast Previous

Halifax House Price Index (MoM) Halifax House Price Index (YoY) BoE QE Total Interest Rate Decision Interest Rate Decision Building Permits (MoM) ECB Press Conference GDP (QoQ) GDP Price Index (QoQ) Initial Jobless Claims Real Consumer Spending Ivey PMI FOMC Member Fisher Speaks

0.8% 7.2% 375B 0.50% 0.25% 1.0%

0.7% 6.9% 375B 0.50% 0.25% 1.7%

3.0% 1.9% 325K 1.5% 59.0

2.8% 1.9% 316K 1.5% 62.8

YOUR MINTVISORY

Call us at +91-731-6642300

DISCLAIMER
The information and views in this report, our website & all the service we provide are believed to be reliable, but we do not accept any responsibility (or liability) for errors of fact or opinion. Users have the right to choose the product/s that suits them the most.

Sincere efforts have been made to present the right investment perspective. The information contained herein is based on analysis and up on sources that we consider reliable. This material is for personal information and based upon it & takes no responsibility.

The information given herein should be treated as only factor, while making investment decision. The report does not provide individually tailor-made investment advice. Epic research recommends that investors independently evaluate particular investments and strategies, and encourages investors to seek the advice of a financial adviser. Epic research shall not be responsible for any transaction conducted based on the information given in this report, which is in violation of rules and regulations of NSE and BSE.

The share price projections shown are not necessarily indicative of future price performance. The information herein, together with all estimates and forecasts, can change without notice. Analyst or any person related to epic research might be holding positions in the stocks recommended. It is understood that anyone who is browsing through the site has done so at his free will and does not read any views expressed as a recommendation for which either the site or its owners or anyone can be held responsible for. Any surfing and reading of the information is the acceptance of this disclaimer. All Rights Reserved. Investment in equity & bullion market has its own risks.

We, however, do not vouch for the accuracy or the completeness thereof. we are not responsible for any loss incurred whatsoever for any financial profits or loss which may arise from the recommendations above epic research does not purport to be an invitation or an offer to buy or sell any financial instrument. Our Clients (Paid Or Unpaid), Any third party or anyone else have no rights to forward or share our calls or SMS or Report or Any Information Provided by us to/with anyone which is received directly or indirectly by them. If found so then Serious Legal Actions can be taken.

YOUR MINTVISORY

Call us at +91-731-6642300