Weekly Stocks Review

M
S
T

STOCKS

DECEMBER 2-6, 2013

CLOSE
VOLUME

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Philippine Trust Co.
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

3
68.8
72.10
91.00
2.28
59.00
2.10
11.60
17.08
25.4
15.80
2.68
750.00
18
0.180
75.00
1.5
24.7
80.80
77.00
383
43
114.6
1320.00
125.10
2.56

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemphil
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San Miguel Corp `B
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

33
5.5
1.05
1.31
13.3
7.46
200
2.81
14.5
25.2
0.91
24.35
6.17
11.28
4.91
9.70
1.50
13.1
52.5
22.30
0.0120
14.80
2.6
0.400
170.00
9.17
4.15
15.36
22.5
11.280
12.9
270.00
15.00
4.29
14.10
13.00
4.82
5.16
5.48
5.64
4.85
70.35
70.25
218
0.97
1.82
0.127
1.80
1.47
118.40
1.74
0.6
10.00
1.39

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `A
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Wellex Industries
Zeus Holdings

0.60
54.65
24.15
1.75
6.67
2.20
1.32
1.38
576
9.5
55.90
3
4.16
0.214
764
6.50
37.80
5.1
4.1
4.8
4
0.75
0.630
3.19
4.50
5.2
3.6
0.0290
1.700
0.470
2.65
1.55
0.275
718.50
1.20
1.01
0.2100
0.330

8990 HLDG
Anchor Land Holdings Inc.
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Centennial City
City & Land Dev.
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

6.890
15.50
1.10
1.560
0.202
27.10
5.2
5.9
5
1.6
1.65
0.072
0.58
0.930
0.180
1.43
1.25
1.40
2.80
3.3
0.0830
0.3400
0.4300
2.69
20.50
1.61
3.20
15.86
0.61
3.42
0.920
5.000

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
Discovery World
DFNN Inc.
FEUI
Globalports
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Manila Bulletin
Manila Jockey
MG Holdings
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinsons Retail
STI Holdings
Travellers
Waterfront Phils.

1.6
33
1.03
0.700
10.7
18
9.68
0.1360
3.57
51.45
11.2
2.69
6.10
1115
8
1595
8.22
1.38
101.9
0.400
5.98
12.2
0.013
0.0300
1.8900
6.15
2.00
1.28
0.74
2.05
0.375
2.55
15.92
5.70
1.85
8.5
104.00
9.80
2630.00
0.295
40.50
55.00
0.70
10.72
0.350

Abra Mining
Apex `A
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.

0.0032
1.90
11.98
0.270
6.8
6.35
0.58
0.85
5.40
0.415
0.320
0.315
0.0140
0.0160
14.6
1.88
0.3600
1.270
0.0190
0.0200
5.46
8.68
8.38
0.038
290.20

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

33.1
530
115
8.35
109.4
77.25
77
79.6
1042

Ripple E-Business Intl

8.88

First Metro ETF

97.15

VALUE

NOVEMBER 25-29, 2013

CLOSE
VOLUME
VALUE

FINANCIAL
640,330.00
3.25
306,000
23,725,925.00
67.9
806,760
737,041,273.00
77.95
12,441,870
598,445,948.00
92.00
12,317,480
18,735,470.00
2.23
5,424,000
10,133,766.00
59.90
269,560
1,168,320.00
1.95
1,000
12,750.00
13.50
2,000
1,269,948.00
17
18,500
21,697,040.00
25
1,073,800
691,014
15.40
60,100
72,270.00
2.84
103,000
255,150.00
775.00
840
1,851,310.00
17
77,700
1,800.00
0.210
80,000
2,102,344,850.00
78.55
37,542,220
72,000.00
1.55
206,000
5,763,700.00
24.35
285,400
28,862,995.00
83.60
573,640
11,550,000.00
25,195,372.00
390
134,460
75,582,845.00
43.45
3,556,500.00
308,326,855.00
114.9
4,411,930
2,725,615.00
1385.00
1,620
29,389,723.00
125.00
188,040
541,270.00
2.58
148,000
INDUSTRIAL
12,137,300
401,897,375.00
33.25
7,912,800
82,700
447,277.00
5.6
173,500
1,129,000
1,204,760.00
1.12
176,000
1,285,000
1,789,390.00
1.27
3,768,000
156,400
2,116,258.00
14.9
17,900
21,500
150,196.00
6.89
7,100
180
36,000.00
258
110
614,000
1,731,690.00
2.70
484,000
16,400
235,432.00
14.5
56,800
688,600
17,468,160.00
25.85
3,061,700
837,000
773,170.00
0.97
328,000
545,500
13,905,395.00
25.8
740,600
27,395,300
170,735,138.00
6.29
45,681,000
52,743,200
620,806,092.00
11.36
28,664,500
55,680,800
280,986,235.00
5.17
87,124,400
2,767,600
27,200,595.00
9.88
4,119,200
15,000
21,400.00
1.41
9,000
13,087,400
172,408,114.00
13.2
26,555,300
3,292,710
175,186,290.00
54.45
4,364,060
3,643,200
90,303,825.00
24.60
504,200
101,700,000
1,197,000.00
0.0120
112,100,000
311,100
4,626,530.00
15.00
436,800
203,000
563,070.00
2.7
491,000
400,000
160,300.00
0.415
290,000
3,194,630
554,713,070.00
177.10
4,178,720
701,700
6,445,887.00
9.15
591,700
6,246,000
24,463,150.00
3.58
3,485,000
20,469,700
316,072,436.00
15.68
22,102,100
8,071,800
185,145,925.00
23.5
20,817,700
5,459,300
60,360,386.00
11.500
10,445,900
15,640,800
211,803,624.00
14.1
25,911,600
1,400,200
375,755,594.00
278.00
1,511,480
8,500
133,248.00
16.00
185,700
23,931,000
107,588,150.00
4.45
13,829,000
24,694,500
350,533,788.00
13.74
32,798,500
17,600
229,000.00
12.00
2,100
1,867,000
9,031,460.00
4.86
4,719,100
2,396,200
12,751,217.00
5.37
2,537,600
12,800
70,088.00
5.49
24,200
717,000
4,048,339.00
5.6
2,143,300
11,000
52,450.00
4.6
21,000
233,830
16,910,430.00
74.50
967,780
434,980
30,869,876.00
73.00
80,020
329,970
72,115,728.00
214.8
444,200
395,000
385,350.00
1.01
526,000
93,000
169,260.00
1.95
55,000
260,000
32,320.00
0.125
3,970,000
1,000
1,800.00
2.00
49,000
118,688,000
172,318,960.00
1.46
91,239,000
10,372,020
1,241,593,723.00
120.50
10,914,690
4,870,000
8,520,260.00
1.84
4,266,000
1,356,000
848,250.00
0.6
986,000
7,200
71,992.00
9.30
3,600
752,000
1,047,100.00
1.40
1,702,000
HOLDING FIRMS
8,785,000.00
5,167,430.00
0.58
6,250,000.00
8,295,530.00
452,989,184.00
54.00
9,102,680.00
39,037,900
970,648,560.00
25.40
51,830,000
235,000
393,500.00
1.98
82,000
549,400
3,703,292.00
6.70
306,700
247,000
560,580.00
2.00
2,000
102,000
131,760.00
1.28
8,000
343,000
457,860.00
1.38
1,000
1,762,620
1,034,674,705.00
585
1,625,750
17,390,400
165,903,694.00
9.6
50,661,900
8,289,230
467,085,682.00
55.60
10,406,370
73,000
223,150.00
3.15
19,000
167,000
698,560.00
4.24
69,000
30,000
5,930.00
0.216
80,000
839,620
644,550,750.00
754
2,054,970
396,300
2,609,464.00
6.72
248,300
32,121,000
1,243,968,200.00
39.85
153,522,100
4,500
23,915.00
30,000
123,000.00
4.6
20,000
3,000
14,400.00
11,153,000
45,815,250.00
4.15
14,958,000
486,000
348,650.00
0.76
244,000
662,400
503,750.00
0.610
1,408,000
7,245,000
23,305,800.00
3.21
10,340,000
113,323,000
534,317,100.00
4.77
627,055,000
249,100
1,270,770.00
5.15
100,000
2,000
7,200.00
3.6
14,000
100,000
2,900.00
0.0290
100,000
294,000
504,500.00
1.770
768,000
2,610,000
949,550.00
0.490
14,421,000
27,000
67,570.00
2.54
43,000
239,000
363,290.00
1.50
1,000
2,700,000
738,250.00
0.270
9,830,000
2,001,610
1,465,288,820.00
755.00
2,563,280
1,880,000
2,286,660.00
1.26
680,000
621,000
609,800.00
0.94
462,000
40,000
8,290.00
0.2110
580,000
310,000
101,800.00
0.330
870,000
PROPERTY
942,400
5,913,440.00
6.650
1,664,000
3,900
60,450.00
15.58
13,100
254,000
271,950.00
1.08
730,000
1,702,000
2,558,280.00
1.500
3,142,000
7,830,000
1,547,690.00
0.203
4,170,000
36,122,900
987,861,170.00
28.40
48,166,800
13,349,000
69,517,031.00
5.3
19,264,500
17,923,500
106,943,463.00
5.75
455,100
95,000
475,000.00
63,477,000
101,640,570.00
1.63
30,254,000
68,000
111,580.00
1.55
69,000
30,000
2,160.00
0.072
90,000
641,000
348,940.00
0.59
3,423,000
6,808,000
6,272,420.00
0.930
38,530,000
70,000
13,250.00
0.220
560,000
38,815,000
55,204,070.00
1.37
49,157,000
281,290,000
362,730,300.00
1.30
192,886,000
4,525,000
6,297,420.00
1.34
1,057,000
6,000
18,300.00
3.00
6,000
198,515,000
659,038,160.00
3.48
269,248,000
1,150,000
95,400.00
0.0830
5,590,000
190,000
71,300.00
0.4100
370,000
17,630,000
7,579,950.00
0.4250
12,450,000
4,000
10,760.00
12,523,800
260,987,835.00
21.80
16,198,500
2,702,000
4,350,600.00
1.62
15,985,000
2,644,000
8,390,740.00
3.08
915,000
47,717,000
767,775,094.00
16.40
138,111,000
1,115,000
680,490.00
0.61
2,455,000
255,000
882,210.00
3.54
303,000
1,283,000
1,184,490.00
0.940
3,008,000
37,126,200
187,373,333.00
5.030
122,592,300
SERVICES
2,000
3,200.00
626,600
20,882,210.00
33.5
88,000
45,000
45,100.00
1.04
65,000
1,735,000
1,206,220.00
0.700
1,704,000
200,000
2,145,500.00
10.7
107,100
400
7,200.00
23.8
5,600
10,676,200
104,501,648.00
9.80
14,629,800
268,180,000
39,135,880.00
0.1450
829,640,000
1,014,000
3,638,050.00
3.35
536,000
1,379,070
71,101,090.00
51.6
1,101,790
500
5,600.00
11
700
198,000
515,010.00
2.72
1,059,000
3,395,700
20,332,998.00
5.22
2,445,400
2,765
3,082,975.00
1115
1,750
3,100
25,996.00
9.02
2,400
362,195
596,469,555.00
1656
397,500
5,546,500
45,775,510.00
7.20
2,087,900
2,471,000
3,383,760.00
1.46
1,336,000
4,237,730
438,940,085.00
101.9
12,250,190
60,000
23,000.00
0.405
300,000
16,600
82,996
5.40
45,300
89,300
1,074,820.00
12.18
45,300
25,200,000
305,900.00
0.012
51,600,000
500,000
15,000.00
183,000
346,700.00
2.0400
75,000
659,500
4,028,716.00
6.11
652,800
24,000
45,250.00
1.90
36,000
10,000
12,800.00
4,000
2,960.00
0.69
13,000
464,000
966,550.00
2.1
540,000
730,000
273,750.00
0.395
3,170,000
95,000
238,180.00
2.20
242,000
86,800
1,384,444.00
16.02
59,800
79,600
452,917
5.70
59,500
458,000
859,440.00
1.85
579,000
2,600
22,270.00
8.5
242,300
5,390
560,310.00
101.00
25,720
774,900
7,669,194.00
9.98
7,690,900
1,186,585
3,171,001,080.00
2710.00
1,376,865
500,000
148,000.00
0.270
2,200,000
13,250,000
545,294,290.00
42.15
18,704,100
10,591,180
589,315,122.00
56.15
19,057,150
36,767,000
25,212,790.00
0.68
10,299,000
44,726,300
488,419,312.00
10.44
56,414,900
270,000
92,850.00
0.380
1,670,000
MINING & OIL
65,000,000
197,200.00
0.0032
104,000,000
1,684,000
3,293,060.00
1.96
614,000
4,455,200
52,130,616.00
11.68
1,049,200
21,680,000
5,886,050.00
0.240
1,710,000
8,100
55,480.00
7.5
20,600
36,900
237,750.00
7.5
25,000
297,000
169,700.00
0.57
155,000
3,332,000
2,898,090.00
0.89
1,483,000
49,900
254,988.00
5.30
9,500
1,400,000
565,300.00
0.420
960,000
20,650,000
6,702,100.00
0.325
69,680,000
22,000,000
7,189,600.00
0.325
134,860,000
273,800,000
3,904,500.00
0.0150
238,400,000
17,100,000
283,600.00
0.0170
35,200,000
12,088,100
176,763,256.00
14.72
13,371,900
4,285,000
8,137,070.00
1.95
5,115,000
650,000
234,350.00
0.3300
210,000
2,686,000
3,460,190.00
1.280
12,448,000
164,200,000
2,962,600.00
0.0180
180,900,000
6,100,000
122,000.00
0.0190
39,300,000
22,600
123,566.00
5.50
161,000
1,744,000
15,232,396.00
8.82
4,627,500
490,100
4,300,136.00
8.98
847,600
2,081,400,000
73,065,500.00
0.037
509,700,000
618,540
182,675,800.00
300.00
1,225,820
PREFERRED
2,309,600
77,758,275.00
33
2,982,700
63,400
33,516,770.00
525
105,560
59,160
6,665,510.00
112
46,310
4,309,500
34,994,041.00
7.15
21,240,500
256,580
28,107,552.00
110
102,830
1,243,960
95,875,876.00
76.8
1,976,530
195,400
15,033,000.00
77.5
2,900
289,700
22,963,092.00
79.6
141,610
400
884,850.00
1037
6,080
SME
3,400
36,046.00
11
59,000
EXCHANGE TRADED FUNDS
871,630
86,976,096.00
211,000
346,960
9,899,820
6,520,920
8,284,000
169,810
590,000
1,100
75,100
862,600
42,200
26,000
330
102,300
10,000
27,581,760
48,000
236,000
350,900
150,000
64,900
1,751,700.00
2,684,300
2,020
235,530
209,000

982,650.00
54,487,300.50
927,745,482.00
1,132,100,722.50
12,389,730.00
16,172,778.00
1,950.00
25,400.00
313,194.00
26,356,150.00
914,554
283,910.00
659,580.00
1,540,169.00
16,100.00
2,816,128,633.00
299,720.00
6,712,710.00
46,863,256.50
48,971,568.00
154,257,935.00
531,710,730.00
2,257,310.00
23,468,138.00
374,900.00
261,400,535.00
967,320.00
195,850.00
4,879,560.00
268,442.00
48,175.00
22,050.00
1,393,100.00
805,522.00
78,505,625.00
313,320.00
19,388,235.00
289,019,056.00
309,291,034.00
426,879,925.00
41,049,678.00
12,690.00
338,853,584.00
241,233,967.50
12,541,800.00
1,296,300.00
6,769,300.00
1,231,440.00
120,350.00
736,527,360.00
5,440,375.00
12,303,590.00
338,457,074.00
487,664,870.00
109,073,310.00
343,110,316.00
401,613,540.00
3,037,012.00
59,735,470.00
441,931,744.00
25,200.00
23,402,078.00
13,186,498.00
133,470.00
12,420,506.00
96,700.00
70,514,725.50
5,832,166.00
95,873,398.00
522,960.00
100,130.00
481,840.00
96,700.00
140,005,360.00
1,311,834,586.00
7,811,690.00
598,120.00
33,480.00
2,319,670.00
3,622,320.00
481,669,825.00
1,322,360,250.00
142,330.00
2,063,061.00
4,000.00
9,550.00
1,380.00
933,702,145.00
486,662,389.00
567,034,133.00
59,850.00
290,610.00
16,780.00
1,523,663,760.00
1,664,495.00
6,052,524,940.00
93,000.00
63,009,280.00
181,430.00
876,740.00
32,826,300.00
706,993,640.00
517,150.00
49,200.00
2,900.00
1,337,190.00
6,716,430.00
108,750.00
1,500.00
2,701,600.00
1,875,077,530.00
832,670.00
446,180.00
99,690.00
278,900.00
10,264,307.00
207,398.00
791,270.00
4,492,730.00
837,750.00
1,298,594,580.00
101,047,875.00
2,639,589.00
48,352,650.00
106,950.00
6,480.00
1,888,420.00
35,449,060.00
113,950.00
66,348,890.00
253,650,320.00
1,420,350.00
18,000.00
903,826,000.00
472,250.00
137,650.00
5,049,500.00
340,045,280.00
25,719,030.00
2,788,390.00
2,207,298,116.00
1,485,020.00
1,059,550.00
2,787,700.00
568,790,072.00
2,883,460.00
65,390.00
1,184,930.00
1,139,750.00
129,800.00
144,422,620.00
124,919,450.00
1,855,670.00
57,127,990.00
7,700.00
2,980,120.00
12,377,338.00
1,950,750.00
19,744.00
648,518,560.00
15,046,336.00
1,885,350.00
1,214,219,457.00
116,350.00
242,025
537,796.00
627,800.00
141,260.00
4,003,222.00
67,330.00
9,060.00
1,125,800.00
1,249,450.00
544,870.00
952,062.00
338,881
1,074,810.00
2,125,590.00
2,615,879.00
74,605,057.00
3,618,329,710.00
609,500.00
776,068,415.00
1,097,272,950.00
6,715,200.00
585,006,726.00
574,600.00
318,400.00
1,210,810.00
12,248,108.00
398,850.00
144,250.00
163,608.00
88,360.00
1,314,680.00
49,527.00
397,150.00
21,890,050.00
41,391,150.00
3,446,500.00
573,400.00
199,694,612.00
10,124,900.00
48,100.00
15,918,420.00
3,077,800.00
746,700.00
884,258.00
38,711,980.00
7,239,205.00
18,759,100.00
363,568,844.00
98,991,220.00
54,565,225.00
5,221,980.00
151,787,720.00
11,301,601.00
151,093,448.00
224,250.00
11,078,164.00
6,298,670.00
502,056.00