Finding Winning Stocks Just Got Easier!

Leaderboard

TM

BY

Take a complimentary two week trial

trial. Call 1.800.831.2525 or go to
o Investors.com/LB2
Investor

THE BIG PICTURE

Current outlook:
Market in correction
Stocks nearing
recent peaks. B4

S&P 500 INDEX

1652.32
+11.86 (+0.7%)
Index rises again
with weak volume

DOW JONES IND.

15,300.34
+75.65 (+0.5%)
CAT, Cisco surge;
IBM stumbles 2%

NYSE VOL. (MIL)

3,076
-118 (-3.7%)
Winners beat losers
by almost 3-to-1

VOL. 30, NO. 65

NASDAQ
3504.26
+19.43 (+0.6%)
Index stands 0.8%
off its May 22 high

NASDAQ VOL. (MIL)

1,578
+116.4 (+8.0%)
4th straight gain,
3 in higher trade

10-YEAR T-NOTE
2.63%
-0.02 (-0.8%)
3-year auction yields
at highest in 2 years

EURO
1.2785
-0.0082 (-0.6%)
IMF econ. outlook
sinks euro, pound

WWW.INVESTORS.COM

REUTERS CRB FUT.

283.60
+0.96 (+0.3%)
Grains, beans rise;
natgas backs off

WEDNESDAY, JULY 10, 2013 $2.00

Leaving Afghanistan

James Days Mettle

LightInTheBox

Funds Tech Diet

Winning Stocks

The worlds strongest military

couldnt win the war it had to

The Marine officer fought off

the enemy in harsh conditions

The online retailer sources

its products close to home

Oppenheimer Discovery sees

its weighting lighten recently

A breakout in big trade must

be matched by a perfect base

ISSUES & INSIGHTS A12-13

LEADERS & SUCCESS A3

THE NEW AMERICA A5

MUTUAL FUNDS & ETFs A6-9

INVESTORS CORNER B6

IBDS TOP 10
Stocks Enjoy 4th Straight Gain

The Nasdaq climbed 0.6% to its best

close since Oct. 2000. The S&P 500
rallied 0.7%. Small caps outperformed,
as the Russell 2000 rose 0.9% to a record
high.Nasdaq volume jumped fromMon.s
pace. NYSE trade fell. The 10-year Treasury yield slipped to 2.63%. More on B4

Egypt Elections On Fast Track

Foreclosure Wave Crests

Completed foreclosures have plunged from their
2010 peak, good news for homebuilders
110
In thousands

100

2 Mil Homes Still In Distress

Interim Pres. Adly Mansour set out

plans for elections in 6 months. The
Muslim Brotherhood rejected the military-backed govt timetable, still demanding Islamist Pres. Mohammed Morsis return. Mansour named Hazem el-Beblawi, an ex-finance minister and liberal
economist, as interim PM. He tapped
ex-U.N. diplomat Mohamed ElBaradei as
deputy president of foreign affairs. Saudi
Arabia and UAE offered $8 bil in cash,
loans and fuel to Egypt.

Small Firms See Worse Sales

But the shadow inventory

is off sharply vs. last year;
homebuilder stocks leap

90

BY MARILYN MUCH
INVESTOR'S BUSINESS DAILY

80

70

The Natl Federation of Independent

Business sentiment gauge slid to 93.5
in June from a 1-year high of 94.4 in May,
as small-business owners were gloomier
on current sales and less upbeat on future sales. Hiring expectations improved. But fewer businesses have boosted worker pay and fewer plan raises.

60

May:
52,229
50

Foreclosure Pipeline Shrinks

Completed foreclosures fell 27% in

May vs. a year earlier, and the total
number of homes in some stage of foreclosure fell 29%, CoreLogic said. Foreclosure inventory was 2.6% of all homes with
a mortgage vs. 3.5% a year earlier. The
share of mortgages at least 90 days past
due was the lowest since Dec. 08. Homebuilder shares surged. More on this page

Ex-FISA Judge: Change Court

The court that reviews Foreign Intelligence Surveillance Act requests

doesnt rubber-stamp govt intelligencegathering efforts but should include an
advocate arguing for the publics right to
privacy, said an ex-FISA judge at a meeting of the Privacy and Civil Liberties
Oversight Board. The nominee to head
the FBI defended NSA surveillance at a
confirmation hearing, but said he is open
to more transparency on the FISA court.

Capital Proposal Tops Basel

The FDIC would cap leverage at the

8 biggest U.S. banks by forcing them
to hold 5% capital-to-assets for parent
companies and 6% for their retail units,
as regulators try to reduce the odds of another finl crash and taxpayer bailout.
Both top the Basel Committees 3% intl
standard. The rule would take effect in 18.
FDIC said banks can comply by retaining
more profits. Separately, AIGAIG and GE
CapitalGE became the 1st non-bank financials to be labeled systemically important.

Kroger Buying Harris Teeter

KrogerKR rose 3% to a new high after

the No. 1 pure-play U.S. grocer said
itll pay $2.5 bil cash $49.38 a share
for Harris Teeter SupermarketsHTSI, a
high-end chain in Southeastern and MidAtlantic states. With Harris Teeters 212
stores, Kroger will operate 2,631 supermarkets in 34 states and D.C. Shares of
Harris Teeter rose 1.5% to 49.26.

U.S. Mulls Full Afghan Exit

The WhiteHouse said a zero option

is possible, even though the Pentagon would like to keep several thousand
troops after Dec. 14 for counterterror operations and training Afghan forces. Afghan Pres. Hamid Karzai has clashed
with the U.S. over Taliban talks and has
yet to agree on a bilateral security pact
for a future U.S. military presence.

IMF Cuts Global GDP Targets

The intl lender sees the world economy growing 3.1% this year and 3.8%
next, both 0.2 percentage point lower
than prior views. The IMF cut the U.S.
growth forecast to 1.7% for 13 and 2.7%
for 14. It sees an even deeper 2013 eurozone contraction this year. The IMF
warned higher rates could curb emerging-markets growth and keep capital
flowing out. More on B14

NYSE Will Take Over Libor

10

The New York Stock Exchange

paid $1.50 for the administrative
rights to the London interbank offered
rate from the British Bankers Association, starting in 2014. That follows a scandal in which traders admitted to manipulating the rate that banks pay to borrow
from one another. A myriad of credit
products have their rates tied to Libor.

Foreclosures Ease
As Housing Pickup
Helps Soothe Pain

40

08

09

10

11

12

13

Source: CoreLogic

ISSUES & INSIGHTS

Good News For Builders

Canada Train Wreck

Proves Pipeline Need

n oil-laden train not unlike those rolling down

American tracks derailed and exploded Saturday in
a Canadian town, proving why
pipelines are safer and environmentalist opposition to a pipeline from Canada is misguided.
At least 13 people were reported dead and 37 missing in the
charred Quebec town of LacMegantic, 130 miles east of Montreal, after the accident created an
inferno of burning crude. Some
may never be found, likely vaporized by the sheer intensity of the
blaze that burned for 36 hours.
Canadas oil boom, due largely
to development of the oil sands
in its western province of Alberta, confronts an inadequate oil
transport infrastructure. Canada doesnt have nearly the pipeline network we do, and oil shipments by rail have soared
28,000% in the last five years.
The Canadian Railway Association recently estimated that as
many as 140,000 carloads of
crude are expected to rattle over
the nations tracks this year, up
from just 500 in 2009.

Keystone Is The Key

The Canadian tragedy comes
amid the controversy over the
transport of Canadian crude
through the proposed Keystone
XL pipeline to Gulf Coast refineries. Without Keystone, designed
to carry 830,000 barrels a day of
oil, shipments of Canadian
crude by rail would rise an additional 42% by 2017, according to
RBC Capital Markets.
Railways suffer spills 2.7 times
more often than pipelines, according to the Washingtonbased Association of American
Railroads. If that seems self-serving, the State Department, citing
a 2012 study from the free-market Manhattan Institute, said
trains spill 33 times more oil
than pipelines.
The oil boom in the Bakken formation centered in North Dakota and the danger of rail shipments should increase concern
south of the border as well. A
spike in oil production from
shale caused a 46% increase in
petroleum shipments by rail for
Burlington Northern Santa Fe.

The housing recovery continued

to gain momentum in May, with
the number of homes in foreclosure down sharply from a year
ago, according to a report released Tuesday by CoreLogic.
The number of completed foreclosures in the U.S. fell 27% in
May to 52,229, from 71,123 a year
earlier, tallies CoreLogic. Completed foreclosures did increase
3.5% vs. April.
As of May, the total number in
some stage of foreclosure,
known as the foreclosure inventory, declined 29% to roughly 1
million, from 1.4 million homes a
year earlier. Month to month,
the foreclosure inventory was
down 3.3% in May from the
prior month.
That foreclosure inventory represented 2.6% of all homes with
a mortgage vs. 3.5% a year earlier.

For 2013, BNSF forecast a 40%

increase in crude shipments.
President Obamas favorite
1-percenter, Warren Buffett,
made a good investment when
he bought BNSF in 2010 for
$26.5 billion. With the explosive
development of the Bakken
shale formation, its oil riches are
shipped south on Buffetts railroad in dangerous tank cars instead of a proposed link to the
stalled Keystone XL pipeline.
The evidence is so overwhelming that railroads are far less safe
than pipelines, says Charles
Ebinger, director of the Brookings Institutions energy security initiative.
The tragedy in Lac-Megantic
underscores that, as well as the
fact such rail shipments could be
a potential target for eco-terrorists and others.

If Greens Had Sense

One of the unintended consequences of delaying Keystone
XL is that more oil has been getting to markets in Canada and
the United States using rail,
truck and water-borne tankers,
Shawn Howard, a spokesman
for TransCanada, said in an
e-mail. None of those methods
of transportation are as safe as
moving it by pipelines.
Environmentalistsfighting Keystone XL ignore that there
would be no greater danger than
that posed by any of the more
than50,000 existing miles ofsafelyoperatingpipelinealreadycrisscrossing the U.S., including Nebraska and the Ogallala Aquifer.
Environmentalists should be
clamoring for the Obama administration to approve Keystone.
The oil is coming out regardless,
and its going to be shipped by either pipeline, rail or barges.
Obama has tied Keystone approval to whether it increases
carbon emissions. Never mind
that the lack of actual global
warming makes such concerns
irrelevant. Even his own State
Department has conceded that
shipping the oil mostly by rail
would boost carbon dioxide and
other so-called greenhouse
gases by 8% over Keystone.
The Lac-Megantic derailment
was a real environmental disaster, not an imaginary one. Each
tanker in the 72-car train was carrying 100 tons of crude oil, according to the Quebec environment ministry. And they could
be coming to a town near you.

Homebuilder shares surged

Tuesday as the foreclosure report signaled that they face less
competition. D.R. HortonDHI rose
nearly 8%, KB HomeKBH about
7%, LennarLEN and Toll Bros.TOL
6%, with PulteGroupPHM up 5.5%.
In another telling sign, the residential shadow inventory as of
April was below 2 million properties, or 5.3 months supply. That
represented 85% of the 2.3 million properties seriously delinquent, in foreclosure or REO.
CoreLogic tallies shadow inventory or pending supply by
calculating the number of properties that are seriously delinquent, in foreclosure or held as
real estate-owned by mortgage
servicers, but not currently on
multiple listing services.
The overall shadow inventory
is 34% below its peak in 2010,
when it reached 3 million
homes, and down 18% from a

year earlier, the report said.

We continue to see a sharp
drop in foreclosures around the
country and with it a decrease in
the size of the shadow inventory, said Anand Nallathambi,
CoreLogic CEO, in a statement.
Affordability, despite the rise in
home prices over the past year,
and consumer confidence are
big contributors to these positive trends. We are particularly
encouraged by the broad-based
nature of the housing market recovery so far in 2013.

Not-So-Seriously Delinquent
Completed foreclosures are an
indication of the total number of
homes actually lost to foreclosure. Since the September 2008
meltdown, there have been approximately 4.4 million across
the U.S., according to CoreLogic.
The stock of seriously delinquent homes is also down sharply. At the end of May, there were
fewer than 2.3 million mortgages, or 5.6%, that were 90 days or
more past due.
The stock of seriously delinquent homes, which is the main
driver of shadow inventory, is at
the lowest level since December
2008, said Mark Fleming, chief
economist for CoreLogic. Over
the last year it has decreased in
42 states by double-digit figures,
resulting in rapid declines in
shadow inventory for the first
quarter of 2013.

Rate Head Winds

The drop in distressed sales
and inventory has boosted newhome sales and prices, giving
builders shares a big lift from
late 2012. But they have retreated on interest rate fears, especially from mid-May,
Federal Reserve comments suggesting a near-term start to tapering quantitative easing have sent
mortgage rates soaring. Refinancing activity has plunged,
but so far loan demand for buying a home has held up, perhaps
in a rush to lock in still-low borrowing costs. However, many analysts expect rising rates to eventually curb home price appreciation but not derail the recovery.

Young Software Rebels

Defy The Cloud Crowd
And Their Sales Climb
They hew to old model
of charging upfront
for an on-site license
BY PETE BARLAS
INVESTOR'S BUSINESS DAILY

Cloud computing is for real, but

a number of fast-growing young
software firms show thats not
the only way to reach for the sky.
Qlik TechnologiesQLIK, Tableau
SoftwareDATA, SplunkSPLK, and
Palo Alto NetworksPANW are
among the young gun software
vendors that have found success
with an older business model.
They mostly sell on-premise licenses for one large upfront payment, instead of the clouds software-as-a-service model, where
customers pay for the software
stored on distant servers, which
they access as needed via the Internet cloud. SaaS often is a
precursor to adoption of cloud.
A new wave using an old tech
formula is a bit of a paradox, said
Karl Keirstead, an analyst for
BMO Capital Markets.
Intuitively,
some
might
scratch their heads at that, he
said. Some of the most successful, fastest-growing software
companies that have gone public
in the last year or two are not
cloud vendors at all.
By 2016, global revenue from
public cloud software services is
expected to reach $210 billion,

up 60% from the $131 billion expected this year, says Gartner.
The research firm expects total
software revenue of $369 billion
in 2016, so public cloud software
would be nearly 57% of the total
vs. 43% this year.
That, of course, still leaves a lot
outside the cloud.
Splunk, a maker of software
that finds performance bottlenecks in company networks, has
seen 50% year-over-year sales
growth in each of its past three
quarters. So has Tableau, which
makes software for analyzing
data, and Palo Alto Networks, a
maker of security software.
Qlik, another analytics software vendor, has increased revenue more than 20% each of its
past two quarters.

Product Trumps Delivery

For many customers, the
strength of the software is more
important than the delivery
method, says Daniel Ives, an analyst for FBR Capital Markets.
Hot software will find customers, he says.
Theyre selling the cotton
candy every kid at the carnival
wants, Ives said. When youre
in that situation, you can sell that
cotton candy any which way you
want.
Software-as-a-service allows
companies to avoid paying large
license fees upfront while giving
users more flexibility.
Evenso, companies with a prodSEE OFF THE CLOUD ON A4

A2

WEDNESDAY, JULY 10, 2013

INVESTORS.COM

VITAL SIGNS

Hiring, in millions

Hiring Stays In Tight Range

5.5

Gross hiring rose for the 2nd consecutive

month in May but remained within the same
flat trend that started in early 12. Layoffs
were little changed and resumed a stable
trend too. Job openings and quitting edged
up, continuing to improve steadily.

5.0

May:
4.44 mil

Layoffs, in millions

Openings, in millions

2.7

4.0

2.3
1.9

4.0
3.5

3.4

1.5

07

Sources: Labor Dept., Datastream

3.7

May:
1.74 mil

4.5

08

09

10

11

12

13

May:
3.83 mil

3.1

07

08

09

10

11

12

13

J 12 J A S O N D J 13 F M A M

TO THE POINT
NATION

BUSINESS BRIEFS
COMPUTERS

INTERNET

IBM seen slipping in China

Amazon to publish comics

Goldman SachsGS downgraded the

computer hardware, software and
services company to neutral from
buy. It said IBMsIBM slowing
growth in emerging markets, including China, will make it harder
to offset overall weaker IT spending. Goldman also lowered its price
target to 200 from 220. IBMs stock
Accumulation-Distribution Rating
has fallen to a worst-possible E, indicating heavy selling. Goldman
also said its worried weakness
may persist through much of 13.
Shares fell 1.9% to 191.30.

The online retail giant announced

the launch of Jet City Comics, a
new imprint focused on comics
and graphic novels. AmazonAMZN,
the companys publishing arm, will
release new comics from George
R.R. Martin, Hugh Howey and
Neal Stephenson for Amazons Kindle e-readers. The comics range
from stand-alone comics, serialized comics released over multiple
episodes, and as bundled graphic
novels. Print editions of the comics
will also be available on Amazon
and at other comics retailers.
Shares rose 0.3% to 291.53.

SEMICONDUCTORS
Applied Materials sees gains
The semiconductor equipment
gear makers shares rose 1.1% to
72.86 after it told investors it expects market share gains over the
next 3 years. Applied MaterialsAMAT
forecast industry spending in 13 to
be $27 bil-$30 bil, the midpoint of
$28.5 bil is just above Gartner
Groups estimate of $28 bil, according to a Citigroup report. Applied
Materials sees annual EPS of
$1.50-$2.15, and revenue of $10 bil$12.4 bil through 16. The industrys growth will continue to be cyclical, with sales of $30 bil-$37 bil
over the next several years.

Device to suck up spilled oil

E-skin upgraded, more lifelike

Using a prosthetic limb once
meant losing all sense of touch, but
now electronic skin attached to
prosthetics can feel texture. But researchers at Technion-Israel Institute of Tech are taking e-skin one
step further, allowing users to feel
not only textures but humidity and
temperature as well. The scientists
used gold particles and resin to create a flexible sensor for the e-skin.
The sensors can be made quickly
and cheaply, and are versatile
enough to detect pressures from
10s of milligrams to 10s of grams.

House Speaker John Boehner and

other GOP leaders asked Pres.
Obama to delay ObamaCares tax
penalty for individuals who go
without health coverage. They
blasted him for delaying employer
fines for big businesses without
also giving relief to families and
small firms. The White House rejected the idea, but the House may
bring it up for a vote.

CBO: $512 bil 9-month deficit

TURKISH PROTESTERS break the fast on the first day of Ramadan.
Thousandsof people satdownfor dinnerTuesday night incentralIstanbul in an effort to block the redevelopment of a public park that was at
the center of recent anti-government protests in the city.

APPAREL

AFTER THE CLOSE

ECONOMY

Wolverine sales pace picks up

NU SKINNUS, the maker of anti-

Job growth seen stalling soon

aging products, raised Q2 guidance to $1.20 a share from an

earlier estimate of 91-95 cents.
Shares jumped 11.1% to 73.96.

The Conference Boards employment trends gauge edged up 0.05%

in June from May, which was revised lower. Half of the indexs 8
components improved, led by industrial output and jobless claims.
It is also 3.8% higher from a year
earlier. But the research firm noted
that the index in Q2 grew more
slowly than in the prior 2 quarters,
suggesting a near-term acceleration in job growth is unlikely.

The maker of casual and work

shoes said EPS fell 4% from a year
ago to 46 cents, beating analyst consensus by 12 cents. Wolverine
WorldwideWWW raised its full-year
earnings outlook to $2.60-$2.75 a
share from $2.50-$2.65 earlier.
Revenue stepped 88% higher in
Q2, to $587.8 mil, its 3rd straight
quarter of double-digit or better
sales gains. Shares climbed to a
fresh all-time high and closed at
57.38. Fellow footwear maker
Steven MaddenSHOO is slated to report Q2 earnings later this month.

TRENDS & INNOVATIONS

A prototype EU-funded system recovers oil when a ship goes down.
DIFIS is a light, flexible device that
can be quickly deployed and remain in place until cleanup is completed. It takes its name from double-inverted funnels that extract
oil. A robot vehicle is sent down to
find the oil leak. Cranes position a
ring of concrete mooring blocks
around the wreck and the tube is
lowered. Its only been tested via
computer models and in tanks and
basins, but results so far are promising, EU officials said.

GOP: Stall individual mandate

00 The worlds tallest looping

roller coaster, Full Throttle at Six
Flags Magic Mountain outside Los
Angeles, opened June 21. It has a
loop that rises to 180 feet and is the
fastest loop, the company said, at
speeds up to 70 mph. The overall
tallest roller coaster in the world is
believed to be Kingda Ka at Six
Flags in Jackson, N.J., reaching a
dizzying 456 feet.
00 A prototype camera splits in 2,
letting users take photos from 2
angles at once. Duo, developed by
an Imperial College London researcher, also lets users give 1
camera to a friend to include themselves in a shot. Unlike 2 separate
cameras, Duo cameras shutters
are open at the same time. Designer Chin-Wei Liao is seeking funding to produce the camera.
00 Theres a new tool for the more
than a 3rd of U.S. adults the Centers for Disease Control and Prevention says are obese. A study of
257 obese patients at SUNY Medical Univ. in N.Y. showed that lifestyle intervention can work when
delivered over the phone. Patients
received personal calls or were in
group sessions. Both groups lost
weight, but after 2 years, group
participants lost more weight.

Get the
convenience of
home delivery!
Try Investors Business Daily free
for 2 weeks and get:
Free home
delivery
Subscriber access
to powerful features
and stock lists
on Investors.com
Investor education
and more!
Call 1-800-831-2525 or
go to Investors.com/A2
for your free 2 week trial.

2012 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered
trademarks owned by Investors Business Daily, Inc.

HELEN OF TROYHELE said Q1 EPS

rose 11% to 82 cents, beating
views by 11 cents. Sales rose 1.5%
to $304.5 mil, above estimates.
The maker of houseware and
personal products sees full-year
EPS of $3.50-$3.60, the midpoint above analyst views of
$3.53. Shares rose 2.4% to 43.

FRANKLIN COVEYFC, a consulting

firm, said Q3 EPS rose 44% to 13
cents, beating by a penny. Sales
grew 9% to $44.9 mil, topping.
Shares rose 0.7% to 14.60.

TECHNOLOGY
TV shipments expected to fall
U.S. consumers are buying biggerscreen TVs. But shipments are falling because the average price of a
TV in 13 will rise 5% to $783 from
$749 a year ago, research firm IHS
said. Shipments are seen falling 4%
to 36 mil units from 37.5 mil units
in 12. As recently as April, IHS had
forecast a 2.7% decline. Revenue
from TV sales will be $28.2 bil,
about unchanged from $28.1 bil in
12, IHS said. Samsung and SonySNE
are among leaders in TV sales,
while AppleAAPL is among set-top
box makers. Sony shares rose 0.8%
to 21.78. Apple rose 1.8% to 422.35.

Apple closing in on Android

Smartphone sales were stable in
the 3 months ended in May, a survey showed. But measured by use
of its iOS software, AppleAAPL
iPhone sales rose 3.5%, while GoogleGOOG Android edged up just 0.1%.
So the gap between the 2 top mobile operating systems narrowed,
market research firm Kantar
Worldpanel said. Android leads
with 52% of sales. IPhone closed to
41.9%. MicrosoftMSFT Windows
phones are 3rd with 4.6%, up 0.9%
from a year ago. Shares of Google
and Microsoft rose slightly.

IN BRIEF
Royal Dutch ShellRDSA, the multinational oil and gas company, said
that Ben van Beurden will succeed
Peter Voser as CEO at the beginning of 14. Van Beurden is currently director of downstream business
and has been with Shell since 1983,
most recently in the U.K. Shares
rose 1.5% to 2,161.50.
A BoeingBA 777 operated by Japan
Airlines en route to San Francisco
returned to Tokyo after 4 hours
due to a low hydraulic warning.
The incident comes after an Asiana
Airlines Boeing 777 crash-landed
in San Francisco on Sat. Boeing
shares rose 0.3% to 104.68.

Sprint NextelS has completed its

acquisition of wireless network
operator Clearwire, paying $5 per
share for the 51% of the company it
didnt already own. Clearwire runs
a mobile broadband network that
Sprint uses to provide 4G services.
Meanwhile, Sprint has agreed to
sell 78% of itself to Japans Softbank for $21.6 bil. That deal is
expected to close Wed. Sprint
shares fell 1 cent.

Credit card delinquency falls

The rate that holders of bank-issued credit cards are at least 30
days late on payments slipped to a
22-year low of 2.41% in Q1 from
2.47% in Q4, the American Bankers Assoc. said. The latest delinquency rate is further below the
15-year average of 3.87%. Delinquency on 11 of 13 other loan categories, including auto and home-improvement financing, also improved to a composite ratio of 1.7%
from 1.99%.

China inflation stays subdued

Consumer prices were flat in June
from a month earlier, when they
fell 0.6%. On an annual basis, prices were up by a greater-than-expected 2.7%, led by a 4.9% surge in
food costs. Nonfood prices rose
1.6% yearly. Producer prices fell
0.6% from May and 2.7% from a
year ago, suggesting weaker economic growth.

Surprise U.K. factory decline

Manufacturing output fell 0.8% in
May, defying analysts forecast for
a 0.4% rebound from Aprils 0.2%
monthly dip. Pharmaceuticals, metals and computers led the decline.
Overall industrial output was flat,
as oil and gas production offset
weaker factories. A separate report
found U.K. exports rose 1.5% in
May from a month ago. But ex oil,
exports fell 1.8%. Imports increased 1.3%, enough to widen the
goods trade gap to 8.5 bil pounds
from 8.2 bil pounds.
00 Italys debt rating was downgraded 1 notch by S&P to BBB, 2
rungs above junk status, from
BBB+. The ratings agency said
structural problems and still-tight
credit have worsened the countrys economic growth prospects.
00 Mexicos consumer inflation
cooled to 4.09% in June from
4.63% in May. Core inflation fell to
2.79% from 2.88%.

COMING UP WEDNESDAY
00 Wholesale inventories for
May, 10 a.m. ET (forecast: 0.3%).
00 FOMC minutes, 2 p.m. ET.
00 Fed Chairman Ben Bernanke
speaks, 4:10 p.m. ET.

WORLD
Russia: Rebels used chemicals
Russian scientists claim their analysis of a missile that hit Aleppo, Syria,
on March 19 carried the nerve gas
sarin, Reuters reported. Each side
blamed the other for the attack,
which killed at least 24 people. The
scientists, working at a lab certified
by the Organization for the Prohibition of Chemical Weapons, said the
unorthodox missile provides
every reason to believe that it was
armed opposition fighters who
used the chemical weapons . . . .

PAKISTAN: Osama bin Ladens

ability to live undetected in
Pakistan was the result of an
intelligence-security failure that
was rooted in political
irresponsibility, said the
Abbottabad Commission, a
high-level inquiry named after the
Pakistani city where U.S. forces
killed the master terrorist 2 years
ago. The scathing report also said,
In the premier intelligence
institutions, religiosity replaced
accountability at the expense of
professional competence.

CONTENTS
Amex Tables ....................B10
Big Picture .........................B4
Block Trades .....................B13
Commodity Futures ........A10
Company Index .................A2
Credit Market ...................A11
Dividends News.................A11
Earnings News ..................A8
Economic News ..................A2
Editorials ..........................A12
Exchange Traded Funds ....A9
General Market ...................B4
Great Opportunities ............B5
IBD 50 ..................................B1
Internet & Technology .......A4
Investor's Corner ................B6
Issues & Insights ............A12

COMPANY INDEX
Actavis Inc......................B2
Costar Group .................A6
Diodes Inc.......................B9
Envestnet Inc .................B1
Facebook Inc.........A4, A5
Fedex..............................A5
Ford Motor .....................A4
Fresh Market ..................B6
Generac Hldgs Inc .........A6
Genesee & Wyoming ..B10
Google Inc .............A4, A5
Herbalife Ltd ................B10
HomeAway Inc .............B10
IBM ................................A4
Iconix Brand Group ........B4
LightInTheBox ...............A5

LinkedIn ......................B10
Lithia Motors..................A6
M&T Bank Corp ...............B1
On Assignment .............A6
Oracle ............................A4
PolyOne ...........................B1
SS&C Tech ..........B4, B10
Santarus Inc ...................B4
SAP ........................A1, A4
Shutterstock Inc ...........A5
Union Pacific Corp .......B10
United Parcel Service.....B4
Wolverine Wld Wide ......B1
World Fuel Services ....B10
Wshngtn Federal ...........B1
Yahoo ............................A4
Yandex ...........................B2

Investors Business Daily (ISSN 1061-2890) is published

Monday-Friday, except legal holidays and Good Friday. Periodicals postage paid at Los Angeles, CA and other mailing offices. U.S. subscription rate (postage paid): 2 year
$549, 1 year $329, 6 month $205, plus any sales tax. Foreign rates on request. READERS: To subscribe or obtain
delivery or other information, contact 800-831-2525
(310-448-6600 outside U.S.) or www.investors.com. ADVERTISERS: All advertising published in Investors Business Daily is subject to the applicable rate card, available
at 310-448-6700. REPRINTS: Please e-mail us at
ibdreprints@investors.com. POSTMASTER: Send address
changes to Investors Business Daily, P.O. Box 92089, Los
Angeles, CA 90009-2089.
All reproduction rights reserved. Investors Business Daily,
IBD, CAN SLIM and corresponding logos are owned by
Data Analysis Inc., an affiliate of Investors Business Daily.
Portions of the data herein are licensed from William
ONeil + Co. Inc.

SCREEN OF THE DAY: The greatest winners make their biggest

moves in their early stages. Go
to investors.com/stockresearch

CH

Leaders & Success .............A3

Leading Market Index .....B12
Low Price Stocks ...............A8
Mutual Funds & ETFs .........A6
New America ......................A5
New Highs & Lows .............B1
New Highs List Analysis ......B1
New Issues .........................A5
Option Tables ...................A14
REITs ...................................B2
Research Tables ..................B7
Stock Spotlight ..................B9
Stocks Just Out Of Bases ...B1
To The Point ......................A2
Top Sector Stocks ..............B7
Volume Changes...............B13
World News Briefs .............A2
World Stocks ....................B14

FEATURE CALENDAR
Big Cap 20 .............................................Tuesday
Earnings Calendar ..................................Monday
IBD 50 ................................Monday, Wednesday
Industry Snapshot .................................Monday
Inside Real Estate ......................................Friday
Funds & Personal Finance .....................Monday
Managing For Success ..........................Monday
New America Archive ...............................Friday
Top/Bottom 200 Composite Stocks ......Thursday
Weekly Top 10 .......................................Monday
Weekly Stocks On the Move ..................Monday
Your Weekly Review ................................Friday

TIP OF THE DAY: Pick winners

using IBDs Home Study Program. www.investors.com/
products/default.aspx?id=hs-n

CA

The federal govts fiscal 13 deficit

through June equaled $512 bil,
down from $904 bil a year ago,
CBO said. Tax receipts rose 14% or
$263 bil. Outlays fell 4% or $129 bil.
Fannie Mae and Freddie Mac payments narrowed the deficit by $87
bil. TARP outlays fell by $33 bil.
00 Food stamps will be stripped
from the House farm bill as the
GOP aims to pass the agriculture
portion of the bill. In June, Dems
balked at a $20 bil food stamp cut.
00 Wal-MartWMT told D.C. that it
would call off plans for 3 stores if
the city passes a living wage of
$12.50 an hour for superstore
retailers. A council vote is scheduled for Wed.

OH

FL

GA

TX

NJ

VA

IBDTV: Tune in to stay on top of

and master the market
with the videos youll find at
ibdtv.investors.com

SF

WA

IA

CO

INVESTOR'S BUSINESS DAILY

WEDNESDAY, JULY 10, 2013

A3

WISDOM TO LIVE BY

his fair share?

Se
e
fo ad
r
m b
in o elo
fo re w

Is your broker
taking more than

LEADERS & SUCCESS

IBDS 10 SECRETS TO SUCCESS
Investors Business Daily has spent years analyzing leaders and successful people in all walks of life. Most have 10 traits that, when
combined, can turn dreams into reality. Each day, we highlight one.

TAKE ACTION: Goals are nothing without action. Dont be

afraid to get started. Just do it.

Fight: James Day battled fearlessly for a thankful America

A total of 182,000 Allied troops assaulted 127,000 Japanese, who
were dug in on the island and defending from ships at sea.
The ferocity on Okinawa 400
miles south of Japans mainland
led the enemy to call the fighting in
the spring of 1945 the typhoon of
steel.

BY SCOTT S. SMITH
FOR INVESTOR'S BUSINESS DAILY

Team Up For Progress

Corporate change initiatives usually arent voluntary. Its conform or get
out. But getting employees
to buy into them takes
more than a hammer. Few organizations know how to generate the
sense of excitement, energy and
shared mission that occurs when
people truly join together, said Judith Katz, who with Frederick Miller wrote Opening Doors to Teamwork & Collaboration: 4 Keys
That Change Everything.
The stakes are considerable and
the benefits measurable, says Dan
Pontefract, author of Flat Army:
Creating a Connected and Engaged Organization. According to
research studies he referenced:
Each disengaged employee costs
an organization an average of
$10,000 in profit annually.
A highly engaged organization
has the potential to reduce staff
turnover by 87% and can provide a
corresponding increase in performance by 20%.
Tips on getting everyone pulling
on the same end of the rope:
00 Hear. Respect others as experts on their own experiences and
be curious to learn why theyve
reached the conclusions and ideas
they present, particularly when
they are different from yours,
Katz told IBD.
This kind of listening opens
doors for the collaboration that cre-

The Full-Medal Marine

ates better solutions, Miller said.

00 Declare your intent. When we
clearly say what we mean and how
committed we are to an idea, the result can be what Katz and Miller
term right first-time interactions. The ripple effect has others
acting decisively and correctly.
Articulate a vision and develop a
thorough plan that is easily understood, wroteBrian Klapper, author
of The Q-Loop: The Art & Science
of Lasting Corporate Change.
00 Write a mandate. For any
change to be successful, it must
have a clearly defined sense of purpose, notes Klapper. State the goals
and why achievement is critical to
the organization.
As you write it, emphasize no
more than two basic themes. Be
memorable, with words meaningful to all members of the team.
Think elevator pitch, not longwinded speech, Klapper said.
00 Utilize figures. When trying to
encourage cooperation and enthusiasm for a new direction, whether
by one-on-one meetings or group
discussions, supporting data are
powerful tools. Klapper quotes one
of his clients, who laments far too
many of our key decisions are
made in a data-free environment.
00 Show the benefits. Establish
expectations, how all employees
will fit in and what can be achieved
as a result of the change initiative,
Klapper says. Michael Mink

The Battle of Okinawa lasted 82

days in 1945, costing the lives of
14,000 American soldiers.
The confrontation was even deadlier for the enemy, with the Japanese military losing 110,000
while 100,000 civilians died.
The very heart of this epic struggle was Sugar Loaf Hill.
And at its center was 19-year-old
Marine Cpl. James Lewis Day,
who fought largely alone for three
days, despite suffering wounds.
When he was finally relieved,
over 100 Japanese soldiers were
dead around his foxhole.
A half-century later, retired Maj.
Gen. Day received the Medal of
Honor, the nations highest military award.
Day relied on self-control, combat experience, training and knowledge of weapons and tactics to survive three days of almost nonstop
attacks, Keith Huxen, senior director of research at the National
WWII Museum, told IBD.

From Illinois To World War II

Day (1925-98) grew up in East St.
Louis, Ill. He enlisted in 1943 and
saw his first action early the next
year against the Japanese in the Pacifics Marshall Islands, which the
Americans captured with relatively light casualties. The Japanese
learned from that to create stronger defenses, so Day had it tougher
in Guam in July 1944.
But nothing in the brutal Pacific
campaign could compare with Oki-

Holding On

James Day soared to the rank of

major general and in 1998 received the Medal of Honor.

Days Keys
00 The Marine had six Pur-

ple Hearts in three wars.

00 Overcame: Superiority

of enemy forces.
00 Lesson: Numerical odds

dont determine the result.

00 His extraordinary hero-

ism . . . and quintessential

battlefield leadership inspired his outnumbered
Marines to defeat a much
larger enemy force, read
his Medal of Honor.

nawa. Considered one of the home

islands, although the natives were
not Japanese, it was needed by the
Allies as the base for the planned invasion of mainland Japan.
The Japanese aimed to make the
force of mostly Americans pay dearly to discourage the next step.

In May, the 6th Marine Division

attacked Sugar Loaf Hill, the key to
breaking the Japanese line along
Okinawas southern coast. Days
squad suddenly was stranded in
shell craters and fought off Japanese counterattacks.
Four Marines were hit hard, so
Day escorted them to safety one at
a time and returned.
The next day, he and a wounded
comrade fought off more assaults.
Day was burned and wounded, but
held the position before more Marines swept in, says Fred Borch, author of For Military Merit: Recipients of the Purple Heart.
A few days later, Day distinguished himself again and was
awarded a Bronze Star. But the witnesses to what happened at Sugar
Hill were killed, and the letter of
recommendation for the Medal of
Honor was lost.
The terrible price paid for Okinawa was a factor in leading President Truman to decide to use the
atomic bomb in August 1945 to
avoid the massive casualties that
would have resulted from an invasion of the main island.
Days lesson from Okinawa is that
SEE DAY ON A5

Is your broker
taking more
than his
fair share?

Keep more of whats yours with our low cost

platform for professional traders, investors and institutions.
For more information visit

www.interactivebrokers.com/lowcost

Interactive Brokers
LOWER YOUR COSTS TO MAXIMIZE YOUR RETURN.

Member - NYSE, FINRA, SIPC.

Lower investment costs will increase your overall return on investment, but lower costs do not guarantee that your investment will be profitable.

07-IB13-641

A4

WEDNESDAY, JULY 10, 2013

DATA BUS
IT Spending On Pace For $3.7 Trillion
Global spending on information technology
is projected to rise 2% to $3.7 trillion this
year over last, and grow another 4% in
2014, with telecom costs the biggest chunk
of budgets. Business software is the fastest
growing sector.

INVESTORS.COM

Global information tech spending

$3.9

In billions

Spending by sector, 2013 estimate

Telecom services

3.8

IT services

3.7

Business software

3.5
12

13e

14e

Data systems

Growth change 2014 vs. 2012

Business software
9.5%

IT services

18.6%
8.2%
3.8%

13.7%

PCs/mobile

25%

PCs/mobile

3.6

Source: Gartner (gartner.com)

44.4%

6.8%

Data systems

6.4%

Telecom services

3.2%

INTERNET & TECHNOLOGY

Facebook Hashtags Open Door
To Conversations . . . And Ads

Analytics Software
Finds Many Skeptics

Use Of # Continues To Grow

Poll reveals just 25% say

it significantly improves
their standing vs. rivals

A way to group messages

on social networks can also
help firms drive marketing

No Big Help, Say Users

BY PETE BARLAS
INVESTOR'S BUSINESS DAILY

BY KEVIN SHALVEY
INVESTOR'S BUSINESS DAILY

When Facebook last month started

using the Twitter staple called
hashtags, many of its users might
have shrugged but advertisers
and market researchers didnt.
They saw dollar signs.
Hashtags can help better target
ads, especially when coupled with
the personal data that FacebookFB
already collects name, sex, age,
location. Hashtags add one more
data point for companies looking
to target likely customers, says
Joanna Belbey, a social media strategist at Actiance, a firm that helps
companies comply with laws and
regulations with its social and
other communications.
If your customers are using hashtags, you can engage with them in
conversation, Belbey said. And
you can do pinpoint marketing.
Just what is a hashtag?
Its a term one word or several
words that has the pound sign
# in front of it. When a user
posts a hashtag on a social network
like Twitter, Facebook, GoogleGOOG
Plus or YahoosYHOO Tumblr, other
users can click on the tagged word
to search for all messages that have
the same tag.
Users posting a Twitter message
from a San Francisco Giants baseball game, for example, might use
the hashtag #SFGiants. Then, that
message would post along with all
other #SFGiants messages by others. Users can simply search for
#SFGiants and get all messages
with the tag.
Also, other users (or advertisers
or Twitters data collectors) would
know that user was interested in
the Giants.
Hashtagged words are sometimes used in the middle of sentences, or at the end of a message, as a
sort of punctuation. Theyre usually on-topic, but can be used ironically, such as the hashtags #yeahright
or #whatever, says Belbey.
Twitter, Tumblr and Google+
have used hashtags for some time.
A Facebook spokesman declined
in early July to say how well the
hashtag rollout was going on the 1.1
billion-subscriber social network.
But the company gave some indication of their potential with its
June 12 hashtag announcement.
Some 88 million to 100 million people are posting on Facebook during
daily primetime TV, Facebooks
Greg Lindley wrote in a blog post.
A single Game of Thrones episode has gotten some 1.5 million
mentions on Facebook, the company says. Now, if a fair number were
using a #gameofthrones hashtag,
well, thats a lot of hashtags and a
big conversation about that popu-

Game of Thrones episodes with stars like Peter Dinklage (above)

have drawn 1.5 million Facebook posts, pointing to hashtag potential.

lar TV show.
And this years Oscars buzz
reached an all-time high on Facebook with over 66.5 million interactions, wrote Lindley.
Tapping into those networks of
users with targeted ads could be
valuable, says consultant Belbey.
Facebook is looking into how it
can add hashtags to some ads to further boost sharing and discovery of
those ads, says Scott Ziegler, a social media strategist at PR firm Makovsky.
Brands can and do simply log
onto Twitter or Facebook and talk
directly to users, identifying them
via hashtags, and avoid paying for
ads, says Aaron Everson, president
of Shoutlet, a social marketing company. Thats more work and harder
to do than paying Twitter and Facebook for targeted ads, but doable.
Ford MotorF , for example, can
safely assume that many posts with
a #ford hashtag are fans of the company, or at least in some way are interested in the carmaker.
Hashtags are great for raising
awareness and driving word-ofmouth marketing around a new
product, Everson said via email.
And even non-paid-ad activity by
a company can boost ad sales for
Facebook or Twitter. The more
time users spends on the network
doing anything, the more ads the
network can show them. More conversations and interactions equal

more time spent on the network.

But if brands are busy reading
and responding to every post that
has a certain hashtag, it could hurt
the social network in the long run,
argues Michael Thomsen, writing
in Complex.com.
Communicating with a hashtag
is an immediate signal of disingenuousness, a sign that the foregoing
statement has a hidden subtext,
Thomsen wrote.
Hashtags are an old trend by Internet standards, dating to about
2007, when Chris Messina, whos
now a designer at Google, started
using them on Twitter.
Asked on Quora.com why he
didnt try to patent the concept,
Messina wrote that he had no interest in making money off hashtags.
They are born of the Internet,
and should be owned by no one,
Messina wrote. If Messina had attempted to patent the idea, hashtag
adoption likely would have been inhibited, he wrote.
Hashtags are effective marketing
tools, but they should be used sparingly, notes Twitter, which has a
best-practices guide posted online.
Including more than two in a
Tweet is probably overkill, it says.
The real key to using hashtags,
says Belbey, is just see what works.
Companies need to figure out
their own policies, she said. But
hashtags have become a best practice in social media.

Many companies still view the

promise of analytics software as a
glass half-empty.
One of the strongest sectors in enterprise software, business analytics has many doubters among companies skeptical it truly is helping
improve the top and bottom lines.
So found a survey released last
month by accounting and professional services firm Deloitte Touche Tohmatsu.
What we are seeing in the analytics front is a real skepticism among
business leaders about whether
this works and how it can make a
difference, said Tim Phillipps, global leader of Deloittes analytics
practice.
The findings, he admits, were a
surprise.
Business analytics software revenue is expected to rise an average
of 9.7% a year worldwide from
2013 through 2017, tech research
firm IDC recently reported. Thats
up from growth of 8.7% in 2012, to
$34.9 billion.
Its a leader. IDC says global software revenue overall rose just
3.6% in 2012, will rise 5.7% in 2013
and will see a compound growth
rate of 6.3% through 2017.
Research firm Gartner expects
global enterprise software revenue
will rise 6.4% this year.
Deloitte polled executives at 130
large global companies. Of those,
29% said analytics software improved their competitive position
just very little, while another
30% saw only fair improvement.
Another 3% said it provided no
improvement at all, and 14% said
they didnt know.
Only 25% gave use of analytics
software a full-fledged endorsement, saying it significantly improved their competitive position.
Despite the results of this survey,
the analytics software market is big
and continues to outpace tech and
software spending growth. How
can that be?
The secret might be in the response to a companion question
that shows companies expect the
software, and their use of it, to improve.

A Bit Of Tension
Deloitte found that 96% of the executives expect that analytics will
become more important to their organizations within three years.
Still, the results of the poll have to
be a concern to the industry, Phillipps says. After all, companies face
ever-growing volumes of data, or
whats called Big Data.
The surveys results are not necessarily a positive thing, because
the Big Data proposition tends to

challenge business executives, he

said. Its mostly the business executives who are focused on how
they get competitive advantage
from analytics, so there is a bit of
tension there.
Education is one barrier.
The survey found that 42% of the
companies said their employees
lack the skills needed to get the
most use out of analytics software.
Another 31% said the data they are
using with analytics is coming only
from a limited number of departments, though they know other
parts of their organizations would
also have usable data.
Analysts expect several software
vendors will continue to benefit
from increasing use and sales of analytics software. The leaders in this
field include tech giants such as OracleORCL, SAPSAP, IBMIBM and MicrosoftMSFT.
Company goals for using analytics software usually start with cost
savings before moving to other
areas, Phillipps says.

Analyzing Analytics
Executives were asked how
much of a competitive advantage
their company got by using
business analytics software*

None
3%

A fair amount
30%

Dont
know
14%
Significant
25%

Very little
29%

*Poll of executives with 130 large, global companies;

adds to 101% due to rounding
Source: Deloitte Touche Tohmatsu

The early stages of maturity of

the analytics cycle is largely about
cost reduction, he said. As organizations start to adopt analytics as a
core component of their business
operations, they move into how do
we improve our top-line revenue
or drive more profit to the bottom
line through growth rather than
just through cost reductions, he
said.
Marketing departments continue
to seek analytics software.
Deloittes survey found that 55%
of companies marketing and sales
departments are investing in analytics software.
Many large companies say using
the software helps them build
cross-selling opportunities, Phillipps says.
They are all looking to extract
value out of their customers the
ability to take one part of an organization and use that knowledge of
those customers to introduce them
to another part of an organization,
he said.
The adoption and reliance on analytics software for companies and
other enterprises is a long-term
process, says Phillipps.
This is a journey, he said. As
our clients focus on particular
areas and get results from that,
then we will see (use of business analytics software) as a real advantage.

Earnings Still Scarce For Noncloud Upstarts

OFF THE CLOUD FROM A1

IBD Meetup has

greatly improved
my investing
discipline and
success!
s!!

-Anthony E.,
Business owner

To learn more or register for the group nearest you, go to:

Investors.com/Meetup
201 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily,y Inc.
Inc

uct that outperforms rivals in

growth areas such as data analytics
will gain traction, said Keirstead.
If you have a differentiated
product in a hot space and in the
case of Splunk that would be the
data analytics space then even
with an on-premises model a company can post healthy growth
rates, he said.
Splunk shares have surged 68%
for the year. Qlik is up 39%, while
Tableau has leapt 84% from its $31
IPO price on May 17. Palo Alto Networks, however, is down 19.5%.
Its a software makers growth
rate and prospects that interest investors, not the delivery model,
Ives said.
Good, sustainable growth
names in this market are few and
far between, he said.
Among the four, only Palo Alto
has reported any consistent quarterly profits, and even that company is showing little or no EPS
growth. But for now investors in
young companies like Splunk care

more about growing market share

via research and development and
sales and marketing investments,
Keirstead said.
Its about trying to stay ahead of
the competition on the Big Data
side, he said. Investors are giving them that flexibility.
But just like longtime business
software giants OracleORCL and
SAPSAP, which grew as sellers of onpremise software, this younger
generation also also sells some
cloud software.
Splunk says its Splunk Storm
cloud software had more than 200
customers as of the end of Q1, up
40% from the previous quarter. It
doesnt break out figures, but
thats still just a small part of its
business. Tableau and Qlik also
are working on cloud offerings.
In the meantime, despite the
growth of cloud computing, not
every software customer is thrilled.
A Gartner survey last year found
that 57% of 1,702 companies
polled said they will never place
their critical business intelligence
and analytics data in the cloud.

Only 30% said they would be willing to do so.

The fear of customer, employee
or patient information falling accidentally into the wrong hands is
the main reason companies give
for avoiding the cloud, says Gartner analyst Rita Sallam.
The willingness to do missioncritical analytics in the cloud is reallylow,particularly forcertainsectors like financial services, health
care and government, Sallam said.
Ives said that Security around
the cloud has been a major concern of customers, adding that it
could end up a constant issue.
Hard-to-follow pricing formulas
also have slowed cloud adoption.
For some companies, demand
for cloud software isnt there,
Sallam said, especially because
some vendors have made the pricing so complex you pay a certain
amount per user for this capability
and if you have additional data
sources you add more and if you
exceed this much data size you
add more and if you have applications you add more.

INVESTOR'S BUSINESS DAILY

WEDNESDAY, JULY 10, 2013

AFTER MARKET

IBD New Issues Index

A5

Leading New Issues

Shutterstock Clicks To New High At 60

Offering
Company
Symbol Date
SolarCity Corp
SCTY 12/13/12
ExOne Company XONE 2/ 7/13
YY Inc Ads
YY 11/21/12
Stemline Therapeutics STML 1/29/13
Epizyme Inc
EPZM 5/31/13
Workday Inc Cl A WDAY 10/12/12
Noodles & Co Cl A NDLS 6/28/13
Fairway Grp Cl A FWM 4/17/13

ShutterstockSSTK rose 3.4% in above-average

volume Tuesday to an all-time high of 60.36. It
now trades 255% above its IPO last October, at
17. Shutterstock offers a marketplace for commercial digital imagery sold to media and marketing agencies. It has a Relative Strength Rating of 99 and an A+ Accumulation-Distribution
Rating, though average daily volume is thin.

Offering
price
8.00
18.00
10.50
10.00
15.00
28.00
18.00
13.00

Current
price
42.15
71.25
29.98
25.11
37.00
65.18
41.14
28.05

EPS Industry
Lead
%Chg Rtg group
underwriter
426.9 21 Energy-Solar
Goldman Sachs & Co
295.8 29 Machinery-Mtl Hdlg/Autmn Fbr & Co
185.5 79 Internet-Content
Morgan Stanley
151.1 3 Medical-Biomed/Biotech Aegis Capital Corp
146.7 26 Medical-Biomed/Biotech Citigroup
132.8 4 Computer Sftwr-Enterprse Morgan Stanley
128.6 28 Retail-Restaurants
Morgan Stanley
115.8 1 Retail-Super/Mini Mkts Credit Suisse

THE NEW AMERICA

LIGHTINTHEBOX Hong Kong, China

Chinese Online Retailer Learns To Keep Supplier Costs Low

BY VANCE CARIAGA

LightInTheBox

INVESTOR'S BUSINESS DAILY

lightinthebox.com

Back when the world was a much

smaller place, product distributors
needed to be near their manufacturing sources to keep costs low and
margins high.
That seems like a quaint notion
today with so many companies
sourcing products half a world
away to take advantage of cheap
overseas labor.
But the basic theory still holds
true. Everything else being equal, it
really is cheaper to source goods
close to home than to source them
several time zones away.
Thats one of the advantages
LightInTheBox HoldingLITB has
over other companies in its sphere.
The China-based online retailer
sells a variety of goods on websites
such as lightinthebox.com and miniinthebox.com.
The companys sites are available
in 17 languages and cover more
than 80% of Internet users globally.
Its product lineup includes everything from apparel and wedding
goods to electronics, home and garden gear, toys and gadgets.
LITB, which incorporated in
2008 and had its initial public offering June 6, sources most of its products directly from China-based
manufacturers.

Re-Engineering Goods
According to its prospectus, the
company works closely with
manufacturers to re-engineer their
production processes and improve
the time it takes to get to market.
This streamlined production
model is one of LITBs main
strengths, says Stephanie Chang,
research analyst at Renaissance
Capital.
Since they have access to direct
sourcing from Chinese manufac-

Ticker
Share price
12-month sales
5-year profit growth rate

IBD SmartSelect Corporate Ratings

Composite Rating
Earnings Per Share
Relative Price Strength
Industry Group Rank
Sales+Profit Margins+ROE
Accumulation-Distribution
See Investors.com for more details

turers, they can save on manufacturing costs but still offer premium
prices in Europe and North America, Chang said.
Because LITB tends to shy away
from huge orders, it also has the
flexibility to customize products
for customers at much cheaper
prices than most competitors.
This is another positive for the
company, Chang said. As an example, they can customize a wedding dress and sell it for $200 instead of thousands of dollars,
which is what other companies in
the U.S. might charge.
LITB also benefits from its focus
on three core product categories:
apparel, small accessories and gadgets, and home and garden.
These products generally require design specificity, thus giv-

DAY FROM A3

Korea And Vietnam

That October, his patrol of four
killed 10 North Koreans and captured two. After escorting the prisoners to the rear, he returned to the
fight and killed two more of the
enemy with a trench knife.
In January 1953 he led his men
deep behind enemy lines to attack
from the rear. During the ensuing
firefight with 20 North Koreans,
Day was wounded, but refused
medical treatment until the enemy
had been eliminated. For this heroism, he received two Silver Stars
and was commended for gallant
and courageous actions that served
as an inspiration to all.
He returned to the Barstow logistics base to manage after the Korean War ended in 1953; its auditorium is now the Major General
James L. Day Conference Center.
By 1966, America was jungledeep in the Vietnam War. Maj. Day
joined the fray as a battalion commander and was awarded a Legion
of Merit for leading attacks over
the next year, resulting in 1,340
communists killed while he was
wounded twice. His outfit also destroyed mine and grenade factories. His citation mentioned that he
displayed exceptional insight, a
profound appreciation of tactical
requirements and a vast capacity
for details.
Day received another Silver Star
for leading a search and destroy
mission in March 1967, with 339 of
the enemy being killed or captured. In one battle, an explosion
knocked him into a bomb crater, resulting in a painful back injury, but
he refused medical treatment to

continue to lead the rest of the day.

His second tour of duty in Vietnam came after attending the
Army War College in Carlisle, Pa.
By now, 1971, he was a lieutenant
colonel and the operations officer
for an amphibious brigade.
Days lesson from Korea and Vietnam is that heroes dont consider
that past service justifies sitting on
the sidelines.
By the 1980s, Day was a two-star
general.
When he was assigned to command Marine bases in Japan from
1984 to 1986, Gen. Day took it upon
himself the role of goodwill ambassador, said Huxen. He worked
with the Ryukyu America Historical Research Society to restore
over 130 cultural artifacts back to
Okinawa, including many that had
been looted as war trophies by
American soldiers. This demonstrated that Days personal sense of
honor and responsibility transcended his wartime experience of
the Japanese as implacable enemies.
Days lesson is that when the conflict is over, make friends and allies
of your former enemies.
Day retired as a major general in
1986. Meanwhile, a retired Marine
had found faded carbon copies of
the letter recommending the
Medal of Honor for Days heroics
on Okinawa. The resulting recognition came in January 1998 at a
White House ceremony, with his
wife beaming proudly at his side.

Presidential Praise
It was some of the grimmest
combat our forces had ever seen,
President Clinton said at the tribute. His heroism played a crucial
role in Americas victory at Sugar
Loaf, and that success opened the
way to the capture of Okinawa and
the ultimate triumph of the forces
of freedom in the Pacific.
Day died nine months later at age
73. He was the epitome of persistence and hard work and one of the
most decorated Marines in history,
with six Purple Hearts, a record no
other Marine has equaled or exceeded, said Borch.

67
70
76
15
n.a.
n.a.

average of more than 14,000 new

product listings each month.
Most of LITBs revenue comes
from Europe and North America.
Last year Europe accounted for
51% of sales, while North America
accounted for 24%.
The company has the wherewithal to serve consumers globally
without incurring the costs and
complexities associated with establishing a traditional multinational retail infrastructure, Sweet
noted.
In addition to its own websites,
LITB uses global online marketing
platforms such as GoogleGOOG and
FacebookFB to reach consumers.
The company accepts payments
through all major credit cards and
electronic payment platforms such
as PayPal. It delivers its goods
through major international couriers like UPSUPS and FedExFDX.
Financially, LITB has produced
head-spinning growth over the
past several years. Its annual sales
hit $200 million in 2012, up from
only $26 million as recently as

LightInTheBox sells a wide selection of goods from wedding dresses to

consumer electronics, working with suppliers to re-engineer products.

James Day Fought Off Wounds

And The Enemy In 3 Conflicts
you can achieve things far beyond
your expectations with enough determination.
After the war, Day earned college
degrees in politics and business
while in uniform. After serving as a
gunnery sergeant at a Marine supply center in Barstow, Calif., he
flew over the Pacific again, this
time for the Korean War as a second lieutenant in 1952.

LITB
Near 13
$236 mil
n.a.

ing them more pricing flexibility

and allowing them to capture higher margin potentials, Scott Sweet,
senior managing partner at IPO
Boutique, noted in a recent report.
At any time, a customer shopping for a special occasion dress on
their site can have her dress madeto-measure, choosing from more
than 4,300 distinctive designs,
Sweet added.
As of March 31, LITB had more
than 220,000 product listings on
its sites. In the three months ended
March 31, the company added an

2009. From 2008 to 2012 its number of customers ballooned from

around 36,000 to 2.5 million.
Although LITB lost money every
year from 2008 to 2012, it generated net income of $2.6 million for
the quarter ended March 31.
Analyst Chang says the company
has plenty of room to grow its business as it expands its operation in
key markets.

Growth Markets
The main positive is that they
have a huge market to draw from,
and the United States and China
both represent growth market opportunities, she said.
The U.S. accounted for less than
17% of LITBs sales during the quarter ended March 31. China wasnt
even listed among the top markets.
Instead, it was grouped under
other countries, which accounted for 8.5% of quarterly sales.
On the product side, Chang says
accessories and gadgets which include things like cellphone cases
and video games have shown the
most growth in terms of the overall
percentage of sales.
But its a pretty commoditized
category that might cut into
(LITBs) margins, Chang said.
Apparel is the biggest product category, but it has been pretty flat in
terms of the overall percentage of
sales. Apparel is the best margin
category, so wed like to see that
grow more.
No U.S. analysts follow LITB, so
no such earnings estimate is available. Its stock debuted at $9.50.
Shares pushed above 18 on June 17
and currently trade near 13.

IPO Filings Soon To Be Priced

Company

Symbol/
Exchange

Shares
(000)

Estimated Mkt Value

Price
($Mil) Industry Group

P/E Ratios:
Co / Grp

Lead Underwriter

Fifth Street Sr Fl Rate

FSFR/NDQ 9,583 15.0 15.0 143.8 FinanceInvestment Mgmt n.a./ 30 Morgan Stanley.
White Plains, NY. Business development company investing in senior secured loans made to private middle market companies.
SALE/NDQ 9,091 20.0 22.0 1104.6 InternetContent
42/ 36
Morgan Stanley.
RetailMeNot Inc.
Austin, TX. Operates a digital coupon marketplace, connecting consumers with retailers via RetailMeNot.com.
82/ 27
Credit Suisse.
Diamond Resorts Intl Inc DRII/NSE 17,600 16.0 18.0 1357.1 LeisureLodging
Las Vegas, Nevada. Offers vacation ownership programs with over 490,000 ownerfamilies and a worldwide network of 296 destinations.
NYLD/NSE 22,511 19.0 21.0 1391.3 EnergyAlternative/Other 91/ 52
Bofa Merrill Lynch.
NRG Yield Inc Cl A
Princeton, NJ. Owns, operates and acquires contracted renewable and conventional generation and thermal infrastructure assets
n.a./ 81
Physicians Realty Trust DOC/NSE 8,230 11.5 13.5 148.2 FinanceProperty Reit
Milwaukee, WI. Real estate investment trust investing in 19 medical office buildings located in 10 states

Wunderlich Sec.

n.a./ 81 Bofa Merrill Lynch.

Rexford Industrial Rlty REXR/NSE 18,400 13.0 15.0 414.6 FinanceProperty Reit
Los Angeles, CA. Real estate investment trust investing in 61 commercial properties located in Southern California.
n.a./ 44 Cowen And Company.
Regado Biosciences Inc RGDO/NDQ 5,750 14.0 16.0 245.9 MedicalBiomed/Biotech
Basking Ridge, NJ. Develops antithrombotic drugs systems for acute and subacute cardiovascular indications.
UCP/NSE 8,913 15.0 17.0 331.6 BldgResident/Comml
n.a./ 29 Deutsche Bank Sec.
U C P Inc Cl A
San Jose, CA. Develops lots and builds singlefamily homes mainly in Northern California and the Puget Sound area of Washington.
OMED/NDQ 4,000 14.0 16.0 420.2 MedicalBiomed/Biotech
n.a./ 44 Jennings Capital.
OncoMed Pharma
Redwood City, CA. Develops monoclonal antibody therapeutics targeting pancreatic, lung and other types of cancer.

Prices Of Recent IPOs

Company
Noodles & Company Cl A
Prosensa Holding B.V.
Silvercrest Asset Cl A
Aratana Therapeutics Inc

Symbol/ Offer
Exchange Date
NDLS/NDQ
RNA/NDQ
SAMG/NDQ
PETX/NDQ

C D W Corp
CDW/NDQ
H D Supply Holdings Inc
HDS/NDQ
Tremor Video Inc
TRMR/NSE
MedWorth Acquisition Cp MWRX/NDQ

6/28
6/28
6/27
6/27

High
Filing Offer
Price Price

% Chg
% Chg
From Current From
Filing Price Offer Industry Group

15.0 18.0 20.0 41.1 128.6 RetailRestaurants

13.0 13.0
0.0 23.5 80.8 MedicalBiomed/Biotech
14.0 11.0 21.4 11.7 6.4 FinanceInvest Mgmt
13.0 6.0 53.8 9.6 59.7 MedicalEthical Drugs

Lead Underwriter
Morgan Stanley
J P Morgan
Sandler O'neill
Stifel Nicolaus Weisel

6/27 23.0 17.0 26.1 19.5 14.7 ComputerTech Services

6/27 25.0 18.0 28.0 19.8 9.8 BldgConstr Prds/Misc
6/27 13.0 10.0 23.1 7.0 30.4 Comml SvcsAdvertising
6/27 8.0 8.0
0.0 8.0 0.2 FinanceBlank Check

J P Morgan
Bofa Merrill Lynch
Credit Suisse
Earlybirdcapital
Credit Suisse
U B S Invest Bank
J P Morgan
Morgan Stanley

Esperion Therapeutics
Luxoft Holding Inc Cl A
NanoString Technologies
Gogo Inc

ESPR/NDQ
LXFT/NSE
NSTG/NDQ
GOGO/NDQ

6/26
6/26
6/26
6/21

15.0
18.0
15.0
17.0

14.0 6.7 15.7

17.0 5.6 21.5
10.0 33.3 8.9
17.0
0.0 12.7

12.1
26.5
10.7
25.3

MedicalBiomed/Biotech
Comp SftwrSpec Entrprs
MedResearch Eqp/Svc
Telecom SvcsCable/Satl

TruettHurst Inc Cl A
P T C Therapeutics Inc
Bluebird Bio Inc
Coty Inc Cl A

THST/NDQ
PTCT/NDQ
BLUE/NDQ
COTY/NSE

6/20
6/20
6/19
6/13

15.0 6.0 60.0 5.7 5.2 BeveragesAlcoholic

16.0 15.0 6.3 15.5 3.5 MedicalBiomed/Biotech
16.0 17.0
6.3 29.5 73.4 MedicalBiomed/Biotech
18.5 17.5 5.4 17.4 0.7 Cosmetics/Personal Care

Gigamon Inc
BioAmber Inc
Textura Corp
LightInTheBox Hldg ADS

GIMO/NSE 6/12 20.0 19.0 5.0 30.6 60.9

BIOA/NSE 6/10 12.0 8.3 31.3 7.0 15.2
0.0 30.0 99.9
TXTR/NSE 6/ 7 15.0 15.0
LITB/NSE 6/ 6 10.5 9.5 9.5 13.3 40.1

InternetNetwork Sltns
ChemicalsSpecialty
Compter SftwrEnterprse
RetailInternet

Goldman Sachs & Co

Credit Suisse
Credit Suisse
Credit Suisse

R C S Capital Corp Cl A
Kamada Ltd
Epizyme Inc
ChannelAdvisor Corp

RCAP/NSE 6/ 5 21.0 20.0 4.8 16.4 18.2

KMDA/NDQ 5/31 11.0 9.3 15.9 12.5 35.5
0.0 37.0 146.7
EPZM/NDQ 5/31 15.0 15.0
0.0 16.3 16.4
ECOM/NSE 5/23 14.0 14.0

FinanceInvest Bnk/Bkrs
MedicalBiomed/Biotech
MedicalBiomed/Biotech
Compter SftwrEnterprse

Jmp Securities
Morgan Stanley
Citigroup
Goldman Sachs & Co

Global Brass and Copper.

Ply Gem Holdings Inc
Constellium N.V. Cl A
Alcobra Ltd

BRSS/NSE
PGEM/NSE
CSTM/NSE
ADHD/NDQ

5/23
5/23
5/23
5/22

17.0 11.0 35.3 15.1 36.8 Metal Proc & Fabrication

20.0 21.0
5.0 20.0 4.8 BldgConstr Prds/Misc
19.0 15.0 21.1 16.4 9.1 SteelSpecialty Alloys
12.0 8.0 33.3 8.3 4.1 MedicalBiomed/Biotech

Goldman Sachs & Co

J P Morgan
Goldman Sachs & Co
Aegis Capital Corp

Portola Pharmaceuticals
Tableau Software Cl A
Marketo Inc.
U B I C Inc Adr

PTLA/NDQ
DATA/NSE
MKTO/NDQ
UBIC/NDQ

5/22 16.0 14.5 9.4 23.6 62.8 MedicalBiomed/Biotech

5/17 26.0 31.0 19.2 57.1 84.3 Compter SftwrDatabase
5/17 13.0 13.0
0.0 25.2 94.2 Compter SftwrEnterprse
5/16 9.5 8.4 11.8 7.5 10.4 Comml SvcsConsulting

Morgan Stanley
Goldman Sachs & Co
Goldman Sachs & Co
Maxim Group Llc

Ambit Biosciences Corp

Tallgrass Energy Prtn LP
First N B C Bank Hldg
Cyan Inc

AMBI/NDQ 5/16 15.0 8.0 46.7 9.6 19.8

TEP/NSE 5/14 23.0 21.5 6.5 21.8 1.2
NBCB/NDQ 5/10 26.0 24.0 7.7 25.0 4.3
CYNI/NSE 5/ 9 12.0 11.0 8.3 10.9 1.0

Wr Hambrecht & Co
J P Morgan
J P Morgan
Bofa Merrill Lynch

MedicalBiomed/Biotech Citigroup
Oil&GasTransprt/PipelneBarclays Capital
BanksSoutheast
Sandler O'neill
ComputerNetworking
Goldman Sachs & Co

A6

WEDNESDAY, JULY 10, 2013

INVESTORS.COM

LONG VIEW
Small-Cap Funds Add To Cushion
Small-cap funds have outperformed
large-cap funds the past 15 years and have
continued the trend this year with a gain of
19% vs. large caps 16%. Bridgeway
Ultra-Small Companys recent holdings
included Ruths Hospitality and Nautilus.
Source: Morningstar Inc.

Growth of $10,000

Small-cap funds with assets of $100 mil+, ranked by 15-year average annual return as of 7/8/13

Small-cap fund index: $32,311

$35 In thousands
30
S&P 500: $19,055
25 3/31/98 to 7/8/13
20
15
10
5
Large-cap fund index: $17,419
99 01 03 05 07 09 11 13

Fund

Symbol

3 mos

YTD

Turner Emerging Growth Investor

Bridgeway Ultra-Small Company
Buffalo Small Cap
Wasatch Micro Cap
FMI Focus
Guggenheim Mid Cap Value A
Royce Opportunity Invmt

TMCGX
BRUSX
BUFSX
WMICX
FMIOX
SEVAX
RYPNX

12.10%
16.21
15.04
12.62
7.83
5.60
10.91

22.13%
35.17
23.29
21.72
20.50
18.32
22.51

Since '07 15-yr

mkt top avg

3.67%
4.39
6.93
2.08
8.53
6.97
6.30

17.54%
13.97
13.28
12.98
12.40
12.37
12.28

Fund

Symbol

3 mos

Since '07 15-yr

YTD mkt top avg

Aegis Value
Teton Westwood Mighty Mites AAA
Wasatch Small Cap Value
Royce Heritage Svc
Wells Fargo Adv Small Cap Val Inv
Robeco Boston Prtnrs Sm Cap Val II
S&P 500

AVALX
WEMMX
WMCVX
RGFAX
SSMVX
BPSCX

6.68%
10.80
11.81
4.22
-0.73
7.26
5.51

23.72%
22.66
20.15
11.00
5.36
15.59
16.32

9.11% 12.25%
9.03 12.17
4.51 11.76
5.31 11.60
2.85 11.59
7.29 11.30
3.50 4.19

MUTUAL FUNDS & ETFs

MUTUAL FUND PROFILE

Growth Funds Leading The Market

Fund Swivels Beyond Technology

These are among 40 funds selected for their ownership of market leaders,
high average Composite Rating and outperformance of the S&P 500

Weightings Adjust
Oppenheimer Discovery
bobs and weaves to
market-beating gains

Oppenheimer Discovery
Total returns as of 7/8/13

BY PAUL KATZEFF

20

INVESTOR'S BUSINESS DAILY

15

Oppenheimer Discovery Funds

OPOCX
pursuit of small-cap growth
stocks has taken the $2 billion portfolio to a smaller tech weighting
than 14 months ago. The tech sectors 23% weighting as of May 31
was nearly 8 percentage points
lower than it was on March 31, 2012.
And the reduction wasnt all from
selling tech company shares. The
market had a hand in decreasing exposure in the form of poorer stock
price performance vs. some other
portfolio segments.
But the funds strategy remains intact. Manager Ronald Zibelli Jr.
searches company by company for
those that can sustain their revenue and earnings growth in an
economy characterized by modest
GDP growth, he wrote in his most
recent quarterly commentary.
Corporate profits are growing
slowly. The Federal Reserve continues to keep interest rates low,
for now, to prime the economy.
In his recent allocation, Zibelli
has held CommVaultCVLT in tech.
In consumer cyclicals, his secondlargest weighting with 20% of assets, hes got Lithia MotorsLAD.
And in industrials, with nearly
20% of assets, he holds CoStar
GroupCSGP and On AssignmentASGN.
The lower reliance on tech has

Oppenheimer
Discovery
Small-cap
growth funds
S&P 500

30%
25

10
5
0

1 year

15-yr avg

Source: Morningstar Inc.

not hurt the fund. It is still topping

its small-cap growth peer group as
well as the broad market, repeating
its Q1 outperformance.
The fund, which closed to new investors and some existing shareholders on June 28, was up 20.74%
this year going into Tuesday vs.
19.87% on average for its small-cap
growth rivals tracked by Morningstar Inc. and 16.32% for the S&P
500.
Over the past three years the
funds average annual return was
22.94% vs. 19.09% for its peers and
17.80% for the big-cap bogey.

Focus On Finest
Zibelli writes that his focus on
high-quality companies provides
upside growth potential. It also acts
as a shock-absorber in pullbacks.
CommVault is up 83% in the past
52 weeks. The company makes
backup, recovery, archive and storage management software. It benefits from the Big Data trend, and is

Mutual Fund Performance

seeing strong demand from all regions and channels.

Return on equity has increased
two years in a row.
Lithia has seen return on equity
climb four years in a row. It is more
than double 2010s 7.7% pace.
The company is an 11-state car
dealership chain, which focuses on
rural locations. In those sites it is
often the only local auto dealer.
The stock is up 138% over the
past 52 weeks.
CoStar is up 69% in the past 52
weeks. Earnings per share rose 39%
and 47% the past two quarters.
The company sells subscriptions
to information from its commercial real estate databases. Theyve
expanded to the top 100 U.S. markets from the top 50.

Accelerating Growth
On Assignment provides temporary and permanent health care,
laboratory and information technology staff. EPS grew 65%, 55%
and 112% the past three quarters.
Return on equity has leaped to
13.9% from 3.0% and 10.6% the
prior two years. The stock is up
72% over the past 52 weeks.
GeneracGNRC is up 95% in 52
weeks. EPS growth has accelerated in the past three quarters, growing 4%, 14% and 26%.
The company makes power generators. Residential home sales
have powered growth, especially
in the wake of recent storms.

00 E X P A N D E D F U N D L I S T I N G S A T
INVESTORS.COM/MOREFUNDS
00 S E E M O R E E T F S C R E E N S A N D
TOOLS AT INVESTORS.COM/ETF
2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

Cambiar Funds
BlackRock C
2013
4 Wk Net
2013
4 Wk Net
2013
4 Wk Net
2013
4 Wk Net
$ 2.2 bil 8667778227
$ 25.6 bil 8004417762
%
% Asset NAV %
% Asset NAV %
% Asset NAV %
% Asset NAV
Chg Fund
Chg Value Chg Chg Fund
Chg Value Chg Chg Fund
Chg Value Chg Chg Fund
Chg Value Chg +11 Equity Div 1 21.62n +.15 +17 SmlCpInst + 2 21.95n +.03
+ 5 Glob Alloc 1 19.29n +.05 +16 SmlCpInv + 2 21.71n +.03
For Monday, July 8, 2013
+14 Income
1 38.80n +.17 + 6 CapIncBldr 1 54.81 +.31 +14 SmlCpValInv + 1 17.50n +.01 +23 HealthSciOp b + 1 35.86n +.15
Causeway Funds
Aston Funds
+ 8 CapWld G&I 2 39.68 +.19
Amer Beacon AMR
$ 2.6 bil 8669477000
BlackRock III
$ 12.3 bil 8009928151
$ 2.3 bil 8003883344
6 CapWrldBd 3 19.74 +.07
$ 4.1 bil 8004417762
+ 5 IntlValIns r 2 13.85n +.14
Aberdeen
+20 LgCapVal
0 25.66n +.20 + 2 EuroPac Gr 3 41.99 .05 +26 FairpntMidI + 2 42.57n +.07 +16 S&P500StK
0 197.06n
Century Funds
$ 5.4 bil 8663922626
+15 FndmntlInv 1 46.47 +.16 +26 FairpntMidN + 2 41.96n +.07 +1.08
Amer Beacon Inst
$ 618 mil 8003211928
+ 3 GlobHiIncI 1 9.91n +.00
BlackRock Instl
$ 10.9 bil 8003883344
+ 5 Glb Bal
2 27.89 +.13 +13 Mont&CldGrI 1 26.96n +.13
+15 SmlSel Instl + 1 30.86n +.08
4 TotRetrnI
2 13.01n +.06 +20 LgCapVal
$ 56.8 bil 8004417762
0 25.94n +.20 +14 GrFdAmer
0 39.22 +.09 +12 Mont&CldGrN 1 26.81n +.13
CG Cap Mkt Fds
Advisors' Inner Circle
+16 S&P 500
0 22.28n +1.13 + 1 High Income 2 11.10 .01 +15 TAMROSmlI + 1 22.76n +.01 +22 Basic Value + 1 30.99n +.24
$ 5.7 bil
$ 3.3 bil 8007914226
2 9.40n +.03 +14 LgCapGr
+20 Small Index + 2 16.19n +.06 3 HiIncMunBd 4 14.67 .01 +15 TAMROSmlN + 1 22.20n +.01 3 CoreBDII
0 18.94n +.06
11 AcadEmMkt 7 17.03n .21 +20 SmlCap Val + 2 25.64n +.06 2 Interm Bond 1 13.41 +.03
+12 Equity Div
0 22.20n +.16 +14 SmCapVal + 1 14.53n +.02
+14 EdgwdGrInst 0 15.78n +.04
+ 5 Glob Alloc 1 20.91n +.04
+ 3 IntlGr&Inc 2 32.16 +.05
Amer Beacon Inv
CGM Funds
Baird Funds
Aegis Funds
+23 HealthSciOp b + 1 39.90n +.17
$ 5.2 bil 8003883344
+14 Inv Co Am
0 34.23 +.15
$ 3.2 bil 8003454048
$
6.7
bil
8007922473
$ 318 mil 7035287788
+ 2 HiYld Bd
2 7.97n .01 +18 Focus
+20 LgCapVal
0 24.57n +.18 1 Ltd Tax Ex 2 15.89 .03
3 34.44n .06
3 AggregteBd 2 10.42n +.04 8 InflPrtBd
+24 Value
0 20.13n .04
3 11.12n +.06 + 9 Mutual
+14 Mutual
0 32.01 +.16
Amer Cent A
4 31.06n +.00
3 CorPlsBdIns 2 10.75n +.04
Alger Funds A
4 Natl Muni 3 10.49n .01
$ 13.0 bil 8003452021
+16 New Econ 1 33.03 +.03
3 29.71n .06
0 ShtTrmBdIns 0 9.68n +.02 +22 Value Opps + 2 26.10n +.07 + 2 Realty
$ 3.4 bil 8009923863
+16 Equity Gr
0 28.31 +.18 +10 New Pers
1 34.29 +.13
Champlain
Baron Instl
+13 Spectra
0 15.45 +.06 +13 Equity Inc
BlackRock R
0 8.76 +.04 2 New World 4 53.29 .15
$
967
mil
8667733238
$ 4.9 bil 8009922766
Alger Instl
$ 2.8 bil 8004417762
1 ShrtTermBd 1 9.95 +.02
Amer Cent Instl
+20 Small Co
+ 3 16.47n +.00
+18 Growth
+ 2 63.97n +.29 +12 Equity Div
$ 2.8 bil 8009923863
0 22.23n +.16
$ 23.1 bil 8003452021
+12 Sm Cp Wrld 2 44.72 +.05
Cohen & Steers
+25 Partners
+ 2 28.37n +.21 + 5 Glob Alloc 1 20.07n +.05
+13 CapApp
0 25.11n +.10 3 Divers Bd
2 10.64n +.04 3 Tax Ex CA
3 16.85 .02
$ 14.3 bil 8004379912
+18 SmallCap + 2 31.32n +.24
Alliance Brnstn A
BNY Mellon
+13 Equity Inc
0 8.76n +.03 3 TaxExBdAm 3 12.53 .01
+ 7 InstlRealty
0 44.26n +.03
Baron Funds
$ 16.9 bil 8002215672
$
12.6
bil
2124951784
+17 EquityGrow 0 28.35n +.17 + 8 TheInFdAm 1 19.19 +.07
+ 1 PrfSecIncI 2 13.05n .01
$ 10.8 bil 8009922766
+19 DiscovGr
+ 3 8.57 +.04 +12 Growth
3 Bond M
2 12.92n +.05
0 30.44n +.09 3 US Gov Sec 2 13.70 +.07
0 68.00n +.04
+18 Asset
+ 2 57.68n +.33 14 Emg Mkts M 8 8.81n .09 + 7 RltyShrs
+16 Eqty Inc
0 26.65 +.11 +15 Heritage
+ 2 26.24n +.10 +17 Wash Mutl
0 36.10 +.22 +18 Growth
Columbia A
+
2
63.41
n
+.29
+18 Inc Stk M
+ 1 8.43n +.05
3 GloblBond 2 8.33 +.01 3 IntmTxFrBd 2 11.25n .02
American Funds B
$ 63.3 bil 8003456611
+24 Partners
+ 2 28.06n +.20 +18 MidMltStr M + 1 13.17n +.04
+18 Gr & Inc
0 4.75 +.03 +23 NT SmallCo + 2 10.24n +.04
$ 9.2 bil 8004214120
+ 1 33.00 +.09
+18 SmallCap + 2 30.98n +.23 3 NatlIntMunM 2 13.39n .03 +14 Acorn
+ 1 HiIncome 2 9.35 +.00 3 NTDiversBd 2 10.58n +.04 + 5 CapIncBldr 1 54.89n +.30
+ 5 CapAllcMod 1 11.66 +.03
BBH Funds
1 NatShtMunBd 1 12.85n .01 + 6 CapAllcModAgg 112.31
+22 Sm Cap Gr + 4 45.65 +.17 +17 NTEqGrow
0 11.83n +.08 + 8 CpWrldG&I 2 39.49n +.19
$ 7.7 bil 8006255759
Bridgeway Funds
Alliance Brnstn Adv
+.04
+19 NTLrgVal
0 11.16n +.07 +14 GrFdAmer
0 37.95n +.08 +16 CoreSelectN + 1 20.05n +.12
$ 1.3 bil 8006613550
$ 7.6 bil 8002215672
+18 ContraCore
0 18.94 +.09
+ 5 Real Estate 1 24.49n +.03 +16 Wash Mut
0 35.91n +.22
0 LimitedDurN 0 10.33n +.00 +20 Aggrsv Inv 1 0 44.13n +.24
+19 DiscovGr
+ 3 8.93n +.04
+17 Div Inc
0 17.11 +.09
Amer Cent Inv
Amerindo Funds
Bernstein Funds
+18 BluChp35Idx 1 9.80n +.04
+20 DiscovVal + 1 20.90n +.01
0 Diver Bond
0 4.96 +.00
$ 1.5 bil 8888324386
$ 62.9 bil 8003452021
$ 17.8 bil 2127564097
+16 Eqty Inc
0 26.83n +.12 4 Divers Bd
0 9.86 +.07
2 10.64n +.04 + 8 CpWrldGI R5 2 39.68n +.19 3 Diversifd Muni 214.30 +29 UltSmCoMkt + 5 16.07n +.12 +14 DivOppor
Brown
Advisory
+ 1 HiIncome 2 9.37n +.00 +16 EquityGrow 0 28.33n +.17
+17
DvrsEqInc
0 12.30 +.06
AQR Funds
n .02
$
2.6
bil
4105375483
0
HighYield

2
2.91 .01
Alliance Brnstn C
+13 EquityInc
0 8.76n +.04
$ 8.8 bil 8662902688
+ 4 Intl
3 14.49n +.05
+ 1 16.50n +.04 1 IncomeOpp 2 9.78 .02
$ 4.5 bil 8002215672
4 GinnieMae 2 10.60n +.05 + 1 DiverArbitI
0 11.17n +.00 4 Intrmd Dur 2 13.39n +.04 +12 GrEqInv
+19 SmlGrInv
+ 3 16.46n +.02 4 Intmd Bond 2 9.04 +.02
0 HiIncome 2 9.46n +.00 +12 Growth
0 30.10n +.08 + 4 MgdFutStrI
0 10.19n .03 3 NY Muni
2 14.03n .02
Brown
Captl
Mgmt
+12 Large Gr
0 30.28 +.14
Alliance Brnstn I
+15 Heritage
+ 2 25.54n +.10
Arbitrage Funds
+ 4 Tx Mg Intl 3 14.59n +.05
$ 1.8 bil 8778924226
+16 LrCorQuant 0 7.49 +.06
$ 2.9 bil 8002215672
+19 Income & Gr 0 32.17n +.19
$ 2.8 bil 8002954485
Berwyn Funds
+20 Small Co
+ 5 60.54n +.27 +18 Mid Cap Val + 1 17.34 +.04
+20 DiscovVal + 1 20.48n +.01 8 InfltnAdjBnd 3 12.08n +.08
0 Arbitrage I + 1 12.80n +.00
$ 2.0 bil 8009926757
Buffalo Funds
+17 MidCap Idx + 1 13.73n +.02
+22 SmCapGrow + 4 47.61n +.18 + 6 IntlGrowth 2 12.12n +.05
Ariel Mutual Fds
+20 Berwyn
+ 3 38.47n .02
$ 6.4 bil 8004928332
+20 MidCpVlOp + 1 10.21 +.02
Allianz A
3 IntmTxFrBd 2 11.25n .02
$ 3.2 bil 8002927435
+ 6 Income
0 13.82n +.04
+13 Sci & Tech + 2 17.85n +.01 +13 Sel Lg Gr
0 15.43 +.03
$ 5.7 bil 8004260107
+19 LrgCoVal
0 7.39n +.04 +23 ApprecInv + 2 50.60n +.34
BlackRock A
+23 Small Cap + 4 34.73n +.07 + 8 SelCom&Inf 1 44.60 .40
+15 NFJ Div Val 1 14.37 +.11 +17 MidCpVal + 1 15.20n +.07 +21 Inv
+ 3 62.00n +.35
$ 53.1 bil 8004417762
+20 SelLgCpVal 1 19.09 +.16
+15 NFJSmlCpVal 0 32.65 +.10 + 5 Real Estate 1 24.44n +.03
Artisan Funds
+22 BasicVal
+ 1 30.74 +.22
+25
SlSmlrCpVl
+
1
19.14 .02
Allianz Admin
+10 Select
1 47.79n +.18
$ 42.4 bil 8003441770
+11 CapApp b
+ 1 26.37 +.14
Calamos Funds
+20 Sm Cap Indx + 2 20.82n +.07
$ 1.2 bil 8004260107
+23 Small Co
+ 2 10.73n +.05 +15 GlbValInv
0 13.71n +.06 +12 Equity Div
0 22.14 +.16
$ 15.0 bil 8008237386
+15 NFJSmlVal
0 32.62n +.11 +13 Ultra
0 29.37n +.10 + 7 IntlInst
3 26.39n +.11 + 5 Glob Alloc 1 20.79 +.04 + 5 Gr & Inc A 1 33.32 +.07 +21 SmCpVal II + 2 17.25 +.05

2
Strat
Inc

2
6.16 +.00
Allianz Instl
+19 Value
+ 1 7.51n +.04 + 7 IntlInv
3 26.22n +.12 +23 HealthSciOp b + 1 38.71 +.17 + 8 Growth A
0 50.97 +.13
$ 8.2 bil 8004260107
+14 Vista
+ 2 20.32n +.07 +11 IntlValInv 1 33.59n +.20 + 1 HiYld Bd
2 7.97 .01 + 2 Mkt Neut A
0 12.81 +.02 4 Tax Exempt 4 13.50 .01
Columbia C
+15 NFJ Div Val 1 14.44n +.11
+11 IntlValInvInst 1 33.68n +.20 8 InflPrtBd
American Funds A
3 10.97 +.05 + 2 Mkt Neut I
0 12.68n +.01
$ 5.6 bil 8003456611
+15 NFJSmlCpVal 0 34.46n +.11
+20 Mid Cap Val 0 24.88n +.06 1 LowDurBd 1 9.68 +.01
$ 627 bil 8004214120
Calvert Group
+14 DivOppor r
0 9.71n +.06
Amana Funds
+16 AMCAP
0 24.70 +.10 +15 MidCapInst + 1 45.10n .05 +19 MidValOpps + 1 22.09 +.03
$ 5.6 bil 8003682745
Columbia I,T&G
$ 3.5 bil 8007288762
+10 Balanced
1 22.34 +.11 +15 MidCapInv + 1 43.30n .05 4 Natl Muni 3 10.50 .01 +12 Equity A
0 43.15 +.22
$ 3.7 bil 8003456611
+ 7 Growth
1 28.85n +.06 3 BdFdAm
2 12.40 +.06 +20 SmallCapInv + 4 24.88n +.13 +21 Value Opps + 2 25.48 +.06 1 ShDurInc A 1 16.22 +.03
+15 DivOppor
0 9.89n +.07
+16 LrCorQuant 0 7.54n +.05
Columbia R
$ 379 mil 8003456611
+20 MidCpVlOpK + 1 10.27n +.02
Columbia Z
IBDs mutual fund tables are composed of funds with a 36-Month Performance Rating of A+, A or
$ 65.6 bil 8003456611
A- and with at least $200 million in assets, plus funds ranked by assets regardless of performance
+ 1 34.29n +.09
rating. All other funds can be found at www.investors.com/data and at dailygraphs.coms Fund +14 Acorn
+
6
Acorn Intl 2 42.78n .07
Center. O Denotes an independent fund that does not belong to family listed above. Each 36-Month
+16
Acorn USA + 2 34.02n +.03
Performance Rating, vs. all other mutual funds, is recalculated each month on a total return basis.
+18
ContraCore
0 19.05n +.10
All dividends and capital gains included. Daily accrual fund returns are calculated on a monthly
0 17.12n +.10
basis. A+=Top 5%, A=Top 10%, A#=Top 15%, B+=Top 20%, B=Top 25%, B#=Top 30%, C+=Top +17 Div Inc Z
35%, C=Top 40%, C#=Top 45%, D+=Top 50%, D=Top 60%, D#= Top 70%, E=Below 70%. A+, A, 4 Intmd Bond 2 9.04n +.02
A# and B+ 36-Month Performance Ratings are all boldfaced. % changes are on a total return basis. 4 IntmMuniBd 3 10.48n .02
0 31.83n +.17
Top 2% of funds in % performance yesterday are boldfaced. Performance of income funds may be +16 Lg Cap Idx
compared to other income funds, bond funds to other bond funds, etc. Fund company family names +14 Mid Cap Gr + 2 30.33n +.12
are boldfaced. b=assets used to pay 12(b)(1) plan distribution costs, r=redemption charge may +18 Mid Cap Val + 1 17.35n +.03
apply, n=no initial load and appears after Net Asset Value, m=multiple fees, p=previous days quote, +17 MidCap Idx + 1 13.69n +.03
0 15.64n +.03
s=split, x=ex-dividend or capital gains distribution. 5-Yr After Tax Rtn=5 year after-tax return as- +13 Sel Lg Gr
0 Sh Trm Bond 0 9.94n +.00
suming an average ordinary income tax rate of 35% on dividends and a 15% long-term capital gains
0 Sh Trm Muni 1 10.45n +.00
tax rate. Forty growth funds, each with at least $100 million in assets, the highest average Compos- +20 Sm Cap Indx + 2 20.91n +.08
ite Rating and recent total return performance beating the S&P 500, are shown graphically each +21 SmCpVal II + 2 17.40n +.06
day on the first Mutual Funds & ETFs page. All figures are on a total return basis. Funds shown in +18 Val&Restrc 0 51.77n +.25
the two daily performance lists have at least $125 million in assets and a 36-Month Performance Rat- +17 CoreEquity 0 21.26n +.09
ing of C or better, unless otherwise noted.
4 CRAQualInv b 210.64
n +.05

How To Read Mutual Fund Tables & Graphs

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

Credit Suisse Common

$ 4.4 bil 8005772321
9 CommodRtn 3 7.27n +.08
CRM Funds
$ 3.6 bil 8002762883
+16 MidValIns
0 35.69n +.10
Cullen Funds
$ 2.4 bil 8774858586
+13 HighDivEqI 1 15.51n +.08

DE
Davis Funds A
$ 12.3 bil 8002790279
+19 NY Venture
0 38.14 +.25
Davis Funds C&Y
$ 8.4 bil 8002790279
+18 NY Venture C 0 36.62n +.23
+19 NY Venture Y 0 38.58n +.25
Delaware A
$ 12.7 bil 8005234640
4 DivrsInc A 2 8.82 +.02
+12 Select Grow + 1 45.17 +.17
+18 SMIDCapGrow + 3 26.95 +.17
+13 US Growth + 1 19.83 +.06
Delaware Instl
$ 4.2 bil 8008285052
+12 Select Grow + 1 47.08n +.18
+13 US Growth + 1 21.01n +.06
+19 Value
0 14.64n +.07
Diamond Hill Funds
$ 6.1 bil 6142553333
+14 LongShortI
0 20.89n +.07
Dimensional Funds
$ 194 bil 3103958005
0 1 Yr Fixed Inc 0 10.32n +.00
0 2Yr Glbl Fxd 0 10.04n +.00
1 5GlbFxdInc 1 10.97n +.02
13 EmergMkts 6 23.79n .24
8 EmgMktSml 8 19.31n .21
12 EmMktCorEq 7 17.83n .18
13 EmrgMktValI 8 25.63n .24
+16 EnhUSLgCo
0 10.86n +.06
+ 6 Glbl60/40I 1 14.25n +.06
+12 GlobalEqI 1 15.70n +.06
+ 3 GlRealEsSec 1 9.26n .01
8 InfProtSecI 3 11.64n +.08
+ 6 Intl Small Co 1 16.64n +.11
+ 5 IntlCoreEq 2 10.96n +.07
2 IntlRealEst 2 5.05n .02
+ 8 IntlSmCpVal 1 17.05n +.13
+ 3 IntlValueI 3 16.80n +.13
+ 3 IntlValueIII 3 15.42n +.12
4 IntrmGovt 2 12.39n +.06
+ 4 Lg Cap Intl 2 19.68n +.14
+ 6 RealEstate 1 27.69n +.04
1 ShExtdQual 1 10.77n +.02
0 ShTrmMuni 0 10.20n +.00
1 STTrGov
1 10.62n +.02
+18 SustUSCorI + 1 13.65n +.07
+19 TAUSCorEq2 + 1 11.81n +.05
0 TAWrldUSEq 3 8.99n +.03
+21 TaxMgTgtVal + 2 28.36n +.08
+22 TaxMgUSSm + 3 31.32n +.12
+ 3 TxM Intl Val 3 13.83n +.11
+17 TxMgdUSEq 0 17.82n +.10
+20 TxMUSMkVl + 1 20.54n +.12
+20 TxMUSMkVlII + 1 19.79n +.11
+18 USCorEq1 + 1 14.53n +.06
+19 USCorEq2 + 1 14.43n +.06
+21 USLgCapVal 0 27.43n +.16
+21 USLgCapVal3 0 21.00n +.13
+16 USLgCo
0 12.95n +.08
+22 USMicroCap + 3 17.83n +.07
+21 USSmallCap + 3 27.47n +.10
+22 USSmlValI + 2 32.01n +.12
+19 USSoCrEq2 + 1 11.20n +.04
+21 USTgtValI + 1 20.56n +.04
+20 USVectorEq + 1 14.34n +.06
Dodge&Cox
$ 132 bil 8006213979
+15 Balanced
+ 1 88.47n +.26
+13 Glbl Stock 1 10.17n +.03
2 Income
2 13.43n +.04
+ 6 Intl Stock 2 36.80n +.14
+20 Stock
+ 1 145.45n
+.45

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

DoubleLine Funds
$ 42.5 bil 8773546311
3 CoreFixIncI 2 10.83n +.00
1 TotRtrnBndI 2 10.92n +.00
1 TotRtrnBndN 2 10.92n +.00
Dreyfus
$ 39.4 bil 8006456561
+ 9 Appreciation 1 47.43n +.26
+16 Bas S&P500 0 33.75n +.19
+20 BosSmMdGrI + 3 17.43n +.02
4 Muni Bond r 3 11.34n .02
4 NY Tx Ex
3 14.69n .02
+20 OppMdCpValA + 1 38.26 +.07
+26 OpporSmCap + 4 34.47n +.08
+13 ResearchGrZ + 1 11.80n +.04
+17 S&P MidIndx + 1 33.84n +.07
+16 S&P500 Idx
0 44.58n +.25
+20 SmCpStkIdx + 2 26.35n +.09
Dreyfus Premier
$ 2.6 bil 8002428671
0 IntlStk I
2 14.47n .03
Driehaus Funds
$ 5.3 bil 8886368835
+ 1 ActvInc
0 10.70n .01
1 EmergMktsGr 5 30.31n .19
DWS Scudder A
$ 10.1 bil 8006211048
+ 1 High Income 2 4.85 +.00
4 Mgd Muni 3 8.96 +.00
6 StrGovSec 4 8.08 .02
DWS Scudder Instl
$ 1.3 bil 8006211048
+16 Eq 500 Idx
0 185.70n
+1.02

DWS Scudder S
$ 14.1 bil 8006211048
+16 Eq 500 Idx
0 183.88n
+1.01

6 IncomeGNMA 4 14.19n +.00

+16 InvSP500Idx 0 21.80n +.12
4 Mgd Muni Bd 3 8.97n .01
Eagle Funds
$ 2.4 bil 8002373101
+15 SmCapGrowA + 1 49.36 +.21
Eaton Vance A
$ 26.2 bil 8002256265
+19 AtlSmidCap + 3 20.26 +.10
+ 2 Floating Rt
0 9.43 +.00
+ 2 FltgRtAdv
0 11.11 +.01
+ 1 GblMacAbR 1 9.68 .01
+ 1 Inc Bostn
2 5.89 +.00
+16 Lrg Cap Val
0 22.46 +.15
7 NatlMunInc 5 9.34 .01
0 Strat Inc
2 7.93 .01
Eaton Vance Instl
$ 29.9 bil 8002256265
+19 AtlSmidCap + 3 21.74n +.10
+ 2 Floating Rt
0 9.13n +.01
+ 1 GblMacAbR 1 9.67n .01
+ 1 Inc Bostn
2 5.89n .01
+16 Lrg Cap Val
0 22.52n +.15
8 ParEmMktInstl 513.74
n .10
7 ParTxMgEmMk 545.04
n .32

F
+18 Fairholme 2 37.07n +.42
Federated A
$ 17.7 bil 8002455051
+14 KaufmanLrg 1 14.22 +.03
+17 Kaufmann + 2 5.89 +.01
0 Muni Ultrshrt 0 10.03 +.00
+12 StratValDv
0 5.50 +.05
Federated Funds
$ 7.7 bil 8002455051
+17 KaufmannR + 2 5.89n +.00
+17 MdCpIdxSvc + 1 25.18n +.05
+21 MDTStkTrSv 0 26.56n +.16
Federated Instl
$ 22.9 bil 8003417400
+ 1 High Yield 2 9.97n .02
+14 KaufmanLrg 1 14.36n +.02
+17 MaxCapIdx
0 15.41n +.09
0 Muni Ultrshrt 0 10.03n +.00
+13 StratValDv
0 5.52n +.05
3 Tot Rtn Bd 2 10.91n +.03

2013
%
Chg Fund

4 Wk Net
2013
% Asset NAV %
Chg Value Chg Chg Fund

0 Ultra Sh Bd
0 9.15n +.01
Fidelity Adv A
$ 29.6 bil 8772080098
+35 Biotech
+ 3 15.62 .02
+13 CnsmrStpl r 1 87.86 +.86
+14 Equity Gr
+ 1 69.99 +.05
+17 Equity Inc
0 29.58 +.22
+ 1 FloatRtHiIn r 1 9.92 +.01
+18 Growth & Inc 0 23.46 +.18
+17 Growth Opp 0 48.51 +.06
+17 Industrial r + 1 33.14 +.06
+19 Lev Co Stk + 1 46.94 +.26
+14 New Insight + 1 25.99 +.12
+20 Small Cap + 1 27.19 +.10
+20 Sml Cp Val r + 1 19.19 +.11
3 Strat Inc
3 12.11 +.00
+14 Value Strat
0 32.43 +.18
Fidelity Adv C
$ 10.5 bil 8772080098
+19 Lev Co Stk + 1 44.08n +.24
+14 New Insight 0 24.46n +.10
4 Strat Inc
3 12.09n +.01
Fidelity Adv Free A
$ 10.8 bil 8772080098
+ 4 2020
1 12.76 +.05
+ 5 2025
1 12.37 +.05
+ 6 2030
1 13.08 +.05
+ 7 2035
1 12.41 +.05
Fidelity Adv I
$ 35.1 bil 8772080098
+13 CnsmrStpl r 1 88.16n +.87
+16 DiverStck
0 20.56n +.14
9 Emg Mkt Inc 4 13.42n .02
+14 Equity Grow + 1 74.62n +.06
+17 Equity Inc
0 30.52n +.22
+ 1 FloatRtHiIn 1 9.90n +.01
+18 Growth & Inc 0 23.65n +.18
+17 Growth Opp 0 50.48n +.06
+20 Large Cap
0 25.65n +.19
+20 Lev Co Stk + 1 47.66n +.26
+17 MegaCpStk 0 13.89n +.10
+14 New Insight + 1 26.33n +.11
+ 6 RealEstate
0 20.99n +.06
+20 Sml Val r
+ 1 19.44n +.11
3 Strat Inc
3 12.27n +.01
Fidelity Adv T
$ 15.3 bil 8772080098
+14 Equity Gr
+ 1 69.56 +.05
+17 Growth Opp 0 48.68 +.05
+19 Lev Co Stk + 1 45.94 +.25
+14 New Insight + 1 25.61 +.11
3 Strategic Inc 3 12.11 +.01
+14 Value Strat
0 33.59 +.19
Fidelity Freedom
$ 144 bil 8005446666
+ 4 2010
1 14.59n +.06
+ 4 2010 K
1 13.08n +.06
+ 4 2015
1 12.15n +.05
+ 4 2015 K
1 13.19n +.05
+ 4 2020
1 14.83n +.07
+ 4 2020 K
1 13.70n +.06
+ 6 2025
1 12.48n +.06
+ 6 2025 K
1 14.07n +.06
+ 6 2030
1 15.09n +.07
+ 6 2030 K
1 14.27n +.06
+ 8 2035
1 12.44n +.06
+ 8 2035 K
1 14.61n +.06
+ 8 2040
1 8.74n +.03
+ 8 2040 K
1 14.67n +.07
+ 8 2045
1 10.13n +.05
+ 8 2045 K
1 14.94n +.07
+ 8 2050
1 10.18n +.05
+ 8 2050 K
1 14.99n +.06
+ 1 Income
1 11.57n +.03
+ 1 Income K
1 11.62n +.03
Fidelity Select
$ 37.7 bil 8005446666
+36 Biotechnlgy r + 3 150.06n
.10
+ 9 Chemicals r 0 127.16n
+.74
+23 Consmr Disc r + 3 31.31n +.25
+13 Const & Hse r 1 54.68n +.04
+19 ConsumerFin r + 216.21
n +.05
+13 ConsumeStpl r 188.43
n +.87

4 Wk Net
% Asset NAV
Chg Value Chg

+21 Dfnse&Aero r + 2 104.73n

+.49
+13 Energy r
0 57.27n +.29
+25 Health Care r + 2 163.68n
+.46
+11 IndstEquip r 0 41.01n +.12
+17 Industrial + 1 29.09n +.05
+23 IT Services r + 2 30.92n +.15
+20 Leisure r
+ 1 117.67n
+.36
+20 Med Eq & Sys r
033.02
n +.12
+18 Medcl Dlvry r + 2 66.29n +.62
+25 Multimedia r + 5 71.47n +.59
+20 Pharm r
0 17.74n +.13
+22 Retailing r + 2 75.74n +1.13
+20 Sftwr&Cmp r + 1 98.91n +.45
+10 Technology r 0 110.09n
.31
Fidelity Spartan
$ 96.6 bil 8005446666
+16 500Idx
0 58.16n +.32
+16 500IdxAdv
0 58.16n +.32
+16 500IdxInv
0 58.16n +.33
+19 ExtMkt Adv + 1 47.17n +.14
+19 ExtMkt Inv + 1 47.17n +.14
+ 5 IntlId I
2 35.99n +.30
+ 5 IntlIdx Adv 2 35.98n +.30
+ 5 IntlIdx Inv 2 35.96n +.30
+17 TotMkt Adv 0 48.02n +.24
+17 TotMkt Inv
0 48.01n +.24
+17 TotMktIdxF 0 48.02n +.24
4 USBdIdx
2 11.39n +.06
Fidelity Spartan Adv
$ 10.9 bil 8005446666
+ 5 IntlIdFd I
2 35.99n +.30
+16 Sprt500IdxI
0 58.16n +.32
4 USBdId
2 11.39n +.06
Fidelity Invest
$ 662 bil 8005446666
+15 100 Index
0 10.86n +.06
+11 4in1 Idx r 1 32.30n +.19
+13 AdvCapDevO 0 13.34n +.08
+16 AdvDivStkO 0 20.17n +.13
+16 AllSectEq + 1 13.51n +.07
+16 AllSectEq F + 1 13.51n +.06
+ 1 AsstMgr20% r 1 13.18n +.05
+ 5 AsstMgr50% 1 17.11n +.09
+ 7 AsstMgr70% r 1 18.63n +.09
+ 8 Balanced
0 21.73n +.11
+ 9 Balanced K
0 21.73n +.11
+17 BluChpGro
0 57.22n +.21
+17 BluChpGroF 0 57.36n +.21
+17 BluChpGroK 0 57.30n +.21
3 CA Muni Inc 3 12.37n .02
2 Canada r
3 52.42n +.33
+ 1 Cap&Inc
2 9.46n .02
+16 CaptlAppr + 1 34.15n +.14
+16 CaptlApprK + 1 34.21n +.14
1 China Rgn 7 30.28n .32
9 CommodStr 3 8.00n +.08
9 CommodStrF 3 8.04n +.08
+14 Contra
0 87.76n +.37
+14 Contra K
+ 1 87.74n +.36
+11 Convrt Secs 2 28.47n +.03
+14 Div Grow
0 34.03n +.20
+14 Div Grow K
0 34.03n +.20
+ 7 DiversIntl 2 31.95n +.23
+ 7 DiversIntlK 2 31.91n +.22
9 Emerg Asia r 6 27.21n .44
11 EmergMkts 7 15.23n .09
11 EmgerMktsF 7 15.27n .10
7 Emrg Mkt 6 21.62n .17
+17 EqtDivInc + 1 22.51n +.16
+16 EqtyInc
0 54.25n +.41
+17 EqtyIncK
0 54.23n +.41
+13 Exp&Mltnt r 0 24.63n +.22
+13 Fidelity Fund 1 40.59n +.18
+17 Fifty r
+ 2 23.73n +.07
+ 1 FloatHiInc 1 9.91n +.01
+17 Focused Stk r + 2 17.77n +.05
0 GlbExUSIdx 3 10.89n +.05
4 GNMA
2 11.20n +.09
3 Govt Income 2 10.20n +.04
+18 Gr & Inc
0 24.95n +.19
+18 Gr & Inc K
0 24.94n +.20

MUTUAL FUND PERFORMANCE

INVESTOR'S BUSINESS DAILY

Top International Funds

Top Growth Funds

Last 36 Months (All Total Returns)

Last 9 and 18 Months (All Total Returns)

% Change

$ Net
Assets

Best % Change Last 9 Months:

ProFunds InvBiotechUltraSector
Bridgeway Ultra Small Co
Kinetics SmCpOpport
Dreyfus OpporSmCap
Vanguard Cap Value
PRIMECAP Odyssey Fund AggrGrowth
Managers MicroCapSvc
Frank/Tmp Fr A SmCapGr
PNC SmlCpI
Baron Partners
Morgan Stan Ins SmCoGr I
Scout Funds Small Cap

"
"
"
"
"
"
"
"
"
"
"
"

52
40
36
33
33
33
33
32
31
31
31
31

300 mil
132 mil
128 mil
782 mil
1.042 bil
3.08 bil
134 mil
359 mil
208 mil
835 mil
1.507 bil
243 mil

Best % Change Last 18 Months

ProFunds InvBiotechUltraSector
Bridgeway Ultra Small Co
Kinetics SmCpOpport
PRIMECAP Odyssey Fund AggrGrowth
Morgan Stan Ins SmCoGr I
PNC SmlCpI
PIMCO Inst l FundIdxPlTr
Dreyfus OpporSmCap
Managers MicroCapSvc
Buffalo Funds Small Cap
Vanguard Cap Value
Kinetics ParadigmNL

"138
" 63
" 59
" 53
" 47
" 46
" 46
" 46
" 46
" 46
" 45
" 45

300 mil
132 mil
128 mil
3.08 bil
1.507 bil
208 mil
1.087 bil
782 mil
134 mil
3.337 bil
1.042 bil
507 mil

Mutual Fund

2013
4 Wk Net
%
% Asset NAV
Chg Fund
Chg Value Chg
3.1%
3.4% 4 Tax Exempt 3 11.60n .01
0 50.98n +.17
3.5% +16 Trusts
GE Instl Funds
3.5%
3.6%
$ 5.2 bil 8002420134
MAY 13 3.6% + 5 Intl Equity 2 11.68n .01
+14 Prem Gr Inv 0 12.03n +.03
2013
4 Wk Net
+19 SmEqInv
+ 2 19.02n +.04
%
% Asset NAV
Glenmede Funds
Chg Fund
Chg Value Chg
$ 1.5 bil 8004428299
0 Adj US Gov
0 8.76 .01 +24 Sml Eq Adv + 3 23.14n +.09
+18 Bal Sheet
0 49.79 +.20
GMO Trust
+38 Biotch Dsc + 5 114.64 .54
$ 3.5 bil 6173307500
3 CA HighYld 4 10.06 +.00
0 USTreasury x 0 25.00n .01
4 CA InsTxFr 3 12.25 .01
GMO Trust II
3 CA Tax Fr
3 7.11 .01
$ 1.8 bil 6173307500
+14 Equity Inc
0 20.52 +.12 15 Emerg Mkts 7 10.02n .10
4 FedIntTxFr 3 11.97 .03
GMO Trust III
4 FedTxFrInc 3 11.97 .01
$ 14.4 bil 6173307500
+ 2 FltRateDly
0 9.14 +.01 +12 Cur Hdg Intl + 1 25.77n +.11
+14 Flx Cap Gr + 1 53.35 +.08 + 4 IntlIntrVal 2 21.87n +.17
+10 FoundAlloc 1 12.07 +.08 +15 Quality x
1 25.25n .24
+12 Grwth
0 56.43 +.15
GMO Trust IV
+ 1 High Inc
2 2.03 +.00
$ 20.5 bil 6173307500
5 HiYldTxFr
4 10.21 .01 5 EmgCtryDbt 3 9.77n +.00
+ 5 Income
2 2.27 +.01 + 5 Intl Core Eq 2 29.43n +.23
4 InsTxFrInc 3 11.94 .01 + 8 Intl Gro Eq 1 26.32n +.16
+20 MicroCpVal + 3 38.08 +.09 + 4 IntlIntrVal 2 21.85n +.17
3 MITxFrInc 3 11.75 .01 +15 Quality x
1 25.28n .23
+ 4 Mod Trgt
1 14.89 +.06 +15 QualityV x 1 25.28n .23
3 NJ Tax Fr
3 11.95 .02
GMO Trust VI
4 NY Tax Fr
3 11.46 .01
$ 13.1 bil 6173307500
4 OHTaxFr
3 12.35 .01 15 Emerg Mkts 7 9.97n .11
5 OR Tax Fr
3 11.80 .01 +15 Quality x
1 25.27n .24
4 PA Tax Fr
3 10.31 .01 + 1 StratFixInc 2 16.27n +.00
+16 Rising Divs
0 43.70 +.23 +18 US Core Eq x 1 15.84n +.06
+29 SmCapGr
+ 4 16.07 +.02
GoldmnSachs A
+15 SmlCapVal + 1 53.38 +.02
$ 11.3 bil 8007625035
+18 SmMdCapGr + 1 40.10 +.08 +17 Mid Cap Val 0 45.74 +.16
0 Strat Inc
2 10.41 +.01 +19 Sm Val
+ 2 50.46 +.15
3 Totl Retrn 2 9.86 +.03 +18 StrucUSEq
0 31.48 +.20
3 US Gov Sec 1 6.49 +.03
GoldmnSachs In
+10 Utilities
0 14.73 +.18
$ 28.5 bil 8007625035
Frank/Tmp Fr C
+14 Growth Opp + 1 28.18n +.09
$ 49.9 bil 8003425236
+ 1 High Yield 2 7.17n .02
4 CA Tax Fr
3 7.10n .01 2 High Yld Muni 4 9.03n .01
5 FedTxFrIn 4 11.96n .01 +17 Mid Cap Val 0 46.14n +.16
+ 9 FoundAlloc 1 11.91n +.09 + 6 RealEstSecs 1 16.39n +.02
5 HiYldTxFr
4 10.37n .01
0 ShDurTaxFr 1 10.53n .01
+ 4 Income
2 2.29n +.01 +19 Sm Val
+ 2 53.21n +.15
+15 Rising Divs
0 42.96n +.22 +16 StrucLgGr
0 16.72n +.09
+15 SmCapVal + 1 49.79n +.02 +18 StrucLgVal
0 13.52n +.09
1 Strategic Inc 2 10.41n +.01
GuideStone G2
3 US Gov Sec 1 6.45n +.04
$ 2.2 bil 8002620511
Frank/Tmp Fr R
+14 GrwthEquity 0 13.49n +.03
$ 3.2 bil 8003425236
+20 ValueEquity 0 9.33n +.06
+15 SmlCapVal + 1 52.93n +.03
GuideStone G4
Frank/Tmp FrAd
$ 8.9 bil 8002620511
$ 27.5 bil 8003425236
+ 3 Bal Allo
2 13.14n +.00
4 FedIntTxFr 3 11.99n .03 +16 EquityIndex 0 18.52n +.10
4 FedTxFrInc 3 11.98n +.00 +14 GrwthEquity 0 22.64n +.06
+ 2 FltRateDly
0 9.14n +.00
0 Intl Equity 3 13.12n +.06
+ 1 High Inc
2 2.04n +.00 +18 SmallCapEq + 2 18.86n +.08
5 HiYldTxFr
4 10.24n .02 +19 ValueEquity 0 19.10n +.11
+ 5 Income
2 2.26n +.01
Hancock Horizon Funds
3 Totl Retrn 2 9.89n +.04
$ 874 mil 8002591926
+15 Value
+ 1 55.08n +.03 +23 BurkenroadA b + 251.02
+.20
Frank/Tmp Mutual A&B
Harbor Funds
$ 17.6 bil 8006322301
$ 73.4 bil 8004221050
+12 GlbDiscovA 1 31.74 +.24
+13 Quest A
0 18.61 +.12 3 Bond Instl 2 11.93n +.07
+15 SharesA
0 25.57 +.18 +12 CapAppr Ins 0 47.80n +.12
+12 CapAppr Inv 0 47.08n +.12
Frank/Tmp Mutual C
0 HiYld Instl 2 10.82n .01
$ 4.8 bil 8006322301
+12 GlbDiscov 1 31.38n +.24 + 1 Intl Admin 5 62.17n +.54
+ 1 Intl Instl
5 62.66n +.55
Frank/Tmp Mutual Z
+
1 Intl Inv
5 61.96n +.54
$ 22.8 bil 8006322301
+15 Beacon
0 15.38n +.08 +23 Sml Gr Inst + 3 14.59n +.04
+19
SmVal
Instl
+
1 26.49n +.12
+12 GlbDiscov 1 32.21n +.25
Harding Lvnr
+14 Quest
0 18.80n +.12
$ 4.7 bil 8007624848
+15 Shares
0 25.80n +.18
8 EmergMktsAdv 544.69
Frank/Tmp Tp A
n .28
$ 57.2 bil 8003549191
9 Dvlp Mkts 5 21.42 .14 1 Intl Equity 5 15.77n +.08
Hartford A
+ 5 Foreign
3 7.24 +.09
$ 25.0 bil 8888437824
1 GlblTtlRtrn 1 13.26 +.00
1 Glob Bond 1 12.97 .01 + 5 BalancedInc b 1 12.58 +.06
+10 Growth
2 21.45 +.21 +21 Cap Apprec b 1 41.49 +.15
+11 World
2 17.48 +.16 +11 Checks&Bal b 1 11.05 +.06
+17 Div & Gr b
0 24.00 +.17
Frank/Tmp TpAd
+17 Eqty Inc b + 1 17.00 +.10
$ 41.5 bil 8006322301
+ 5 Foreign
3 7.16n +.08 + 2 Float Rate b 0 8.94 +.00
0 25.31 +.09
1 GlblTtlRtrn 1 13.28n +.00 +25 Health b
1 Glob Bond 1 12.93n .01 +20 Mid Cap b + 1 23.47 +.09
Hartford C
Frank/Tmp TpB/C
$ 9.2 bil 8888437824
$ 13.2 bil 8006322301
2 Global Bd C 1 13.00n .01 +20 Cap Apprec m 1 36.65n +.13
+ 2 Float Rate m 1 8.93n +.00
Hartford HLS IA
Gabelli A
$ 27.9 bil 8888437824
$ 1.6 bil 8004223554
+11 Advisers
0 23.41n +.10
+17 Value
+ 1 17.80 +.08 +19 Cap Apprec
0 51.82n +.21
Gabelli AAA
+18 Discp Eq
+ 1 16.04n +.11
$ 7.4 bil 8004223554
+18 Div & Gr
0 25.26n +.18
+16 Asset
+ 1 60.29n +.26 +15 Grwth Opps 1 34.24n +.05
+16 EquityInc 1 26.16n +.16 +16 Index
0 34.48n +.19
+18 Sm Cap Gr + 1 43.18n +.17 + 4 Intl Opport 2 13.19n +.07
Gateway Funds
+20 Mid Cap
+ 1 33.87n +.13
$ 2.1 bil 8003546339
+17 Mid Cap Val + 1 13.63n +.01
+ 4 Gateway A 1 28.05 +.06 +23 Small Co
+ 3 24.37n +.06
+23 Sml Cap Gr + 2 31.34n +.15
GE Elfun S&S
+18 Stock
+ 1 52.72n +.36
$ 11.7 bil 8002420134
3 Income
2 11.30n +.03 4 TotlRetnBd 2 11.55n +.05
+19 S&S US Eqt
0 52.68n +.30 +19 Value
0 14.10n +.10

U.S. Stock Fund Cash Position

High (11/00) 6.2% Low (7/11) 3.1%
DEC
JAN
FEB
MAR
APR
MAY

11
12
12
12
12
12

2013
%
Chg Fund

3.2%
3.4%
3.3%
3.2%
3.3%
3.5%

JUN
JUL
AUG
SEP
OCT
NOV

4 Wk Net
% Asset NAV
Chg Value Chg

+19 GrowStrat r + 2 24.55n +.10

+14 GrwDiscovy + 1 17.83n +.01
+16 GrwthCmpny 0 107.96n
+.10
+16 GrwthCmpnyF 0 107.91n
+.09
+16 GrwthCmpnyK
0107.9
0n +.09
0 High Inc
2 9.14n .02
+16 Independnc 0 29.98n +.09
8 InflProtBd 3 12.30n +.08
3 Int Mun Inc 2 10.25n .02
+ 7 Intl Discov 2 35.33n +.30
+ 5 IntlGrow
2 12.49n +.05
+ 5 IntlGrowF 2 12.52n +.05
+ 6 IntlValue
2 9.92n +.09
+ 6 IntlValue F 2 9.94n +.08
2 Intmd Bond 2 10.80n +.03
4 Inv Grade Bd 2 7.65n +.03
4 InvGrdBnd 2 11.09n +.05
4 InvGrdBndF 2 11.10n +.06
+42 Jpn Sm Cos r + 5 12.86n +.02
+19 Large Cap Stk 0 23.84n +.18
19 Latin Amer 9 37.33n .07
+18 LgCapVal
0 12.26n +.03
+17 LgCorEnhIdx 0 11.05n +.07
+18 Low Pr Stk + 1 46.48n +.24
+18 LowPriStkK + 1 46.47n +.24
+18 LvgCoStk
+ 1 38.10n +.20
+18 LvgCoStk K + 1 38.18n +.21
4 MA Muni Inc 3 11.94n .02
+15 Magellan
0 83.89n +.46
+15 Magellan K
0 83.81n +.45
+19 MdCpEnhIdx + 1 11.72n +.05
+17 MegaCpStk 0 13.94n +.10
+19 Mid Stk
+ 2 34.78n +.15
+21 Mid Val r
+ 1 21.49n +.07
+20 MidCpStkK + 2 34.77n +.15
4 Municipal Inc 3 12.85n .02
+16 NasdaqIndex r
046.52
n +.07
+18 New Millnm + 1 35.75n +.21
9 NewMktsInc r 4 15.86n .02
5 NY Muni Inc 4 12.91n .02
+21 OTC
+ 2 73.12n +.18
+21 OTC K
+ 2 73.69n +.18
+ 8 Overseas
1 34.85n +.36
+ 8 Puritan
1 20.78n +.09
+ 8 Puritan K
1 20.78n +.10
+ 6 RealEstate 1 33.95n +.06
+ 3 RealEstInc r 2 11.61n +.02
1 Sh Int Muni 1 10.65n .01
0 ShtTrmBnd
0 8.54n +.01
0 ShtTrmBnd F 0 8.54n +.01
+12 SmallStk
+ 1 19.17n +.03
+18 SmCpEnhIdx + 2 11.33n +.06
+20 SmDiscovry r + 1 27.99n +.17
+23 Sml Grow r + 3 19.40n +.06
+23 Sml Grow F + 3 19.57n +.05
+20 Sml Val r
+ 1 19.44n +.11
+18 SmlOpport + 3 13.04n +.05
4 SprtUSBdIdF 2 11.39n +.06
4 SptUSBdIdIv 2 11.39n +.06
+19 StkSelSmCp r + 3 23.82n +.09
+16 StkSlAllCp + 1 32.75n +.13
+11 StraDiv&Inc 1 13.50n +.05
3 Strat Inc
3 10.86n +.01
4 Tax Fr Bond 3 11.09n .02
3 Total Bnd
2 10.49n +.04
+13 Trend
0 82.29n +.36
+19 Value
0 90.80n +.42
+19 Value K
0 90.91n +.42
+14 ValueStrat
0 36.22n +.20
FidltyAdvFoc A
$ 1.3 bil 8772080098
+25 Health Care + 2 29.23 +.08
First Eagle
$ 33.2 bil 8003342143
+14 Fund Amer Y + 1 32.92n +.10
+ 5 Global A
1 51.12 +.04
+ 2 Overseas A 2 22.44 .04
+ 2 Overseas I 2 22.82n .04
+ 7 US Value A 1 19.18 +.07
First Invstrs A
$ 7.2 bil 8004234026
+19 Gr & Inc b
+ 1 19.73 +.08
+21 Opp b
+ 2 35.91 +.11
+13 SelectGrow b 0 8.84 +.04
FMI Funds
$ 9.9 bil 8008115311
+13 Common Stk 0 27.14n +.06
+20 Focus
+ 1 37.33n +.05
+17 Large Cap
0 20.08n +.10
Forum Funds
$ 5.7 bil 8009436786
+ 2 AbsStrat
0 11.29n +.00
+ 8 Wintergrn 2 16.33n +.07
FPA Funds
$ 19.0 bil 8009824372
+ 9 Capital
1 43.07n +.02
+12 Crescent I
0 31.32n +.12
0 New Income 1 10.40n +.01
Frank/Tmp Fr A
$ 170 bil 8003425236

12
12
12
12
12
12

3.8%
3.8%
3.7%
3.6%
3.6%
3.4%

DEC
JAN
FEB
MAR
APR

12
13
13
13
13

GHI

Performance
% Change Rank
$ Net
In 2013 36 Mos.
Assets

Mutual Fund
Hennessy Funds LargeValOrg
Wells Fargo Advtg InsEmGrw
Wasatch WrldInnov
Wasatch Intl Growth
Artisan FundsGlbValInv

"
"
"
"
"

18
24
17
12
15

A"
A"
A"
A
A

136 mil
564 mil
210 mil
1.101 bil
434 mil

Fidelity Jpn Sm Cos

Oppenheimer A Intl Sm Co
Invesco Funds A Euro Sm Co
Morgan Stan Ins GlbFranchI
USAA World Gr

"
"
"
"
"

42
16
10
10
12

A#
A#
B"
B
B

512 mil
540 mil
132 mil
499 mil
863 mil

Artisan Funds IntlSmlCap

PolarisGlbl
MFS Funds A Global Eq
Oakmark I Glob Sel
Price Euro Stk

"
"
"
"
"

9
17
12
17
10

B
B
B
B
B

865 mil
185 mil
420 mil
898 mil
836 mil

Putnam A Glob Eqty

Munder I IntlSmCap
Wells Fargo Advtg A IntrnWrlEq
Artisan Funds IntlValInv
Hartford Y Intl Sml Co

"
"
"
"
"

15
11
9
11
13

B
B
B
B#
B#

756 mil
151 mil
156 mil
6.777 bil
197 mil

Dreyfus WldWdGr A
Fidelity IntlSmlOpp
Fidelity World Wide
Mainstay I EpochGlbEqI
Hartford HLS IA Global Grow

"
"
"
"
"

7
9
13
11
14

B#
B#
B#
C"
C"

462 mil
402 mil
1.243 bil
1.598 bil
322 mil

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

Hartford I
$ 4.5 bil 8888437824
+17 Div & Gr
0 23.92n +.17
+17 Eqty Inc
+ 1 16.94n +.10
Hartford Y
$ 13.2 bil 8888437824
+21 Cap Apprec
0 45.18n +.18
+21 CapApprecI 1 41.52n +.16
+18 Div & Gr
0 24.36n +.18
+ 2 Float RateI
0 8.95n +.00
+14 Grow Oppor 1 35.67n +.05
Heartland Funds
$ 3.3 bil 8004327856
+13 ValPlusInv
0 33.61n +.07
Henderson Glb Fds
$ 3.3 bil 8888326774
+ 6 Intl Opp A 2 22.70 +.11
Hennessy Funds
$ 1.6 bil 8009664354
+13 GasUtilInv
0 24.74n +.29
Homestead
$ 1.9 bil 8002583030
+20 SmallCoStk + 2 32.43n +.05
Hotchkis & Wiley
$ 4.6 bil 8664938637
+21 DiverVal I
0 12.80n +.10
+23 LgCapValI
0 21.78n +.21
+28 MidCapVal A + 3 36.19 +.12
+28 MidCapVal I + 3 36.58n +.12
+24 SmCapVal I + 2 56.97n +.03
Hussman Funds
$ 3.3 bil 8004877626
3 Strat Gr
+ 1 10.41n .01
9 StraTotRet 2 10.95n +.04
+18 ICM SmCo + 3 33.47n +.15
ING Fds A
$ 5.6 bil 8009920180
+16 Corp Ldrs
0 28.67n +.14
+ 1 GlbRealEst
0 18.11 .11
+16 Mid Cap Op + 1 23.24 +.10
ING Partners
$ 1.5 bil 8009920180
+14 PriceGrEq I + 1 73.09n +.31
Integrity Viking
$ 556 mil 7018525292
+14 WllBsMdNAm b
0 6.17
+.02
Invesco Funds
$ 5.0 bil 8005258085
+17 Diverse Div b + 1 15.64n +.09
+22 GlbHlthCare 0 37.33n +.16
+25 Leisure b
+ 3 44.76n +.31
+19 Sml Cap Gr + 2 36.74n +.13
Invesco Funds A
$ 67.5 bil 8005258085
+19 Amer Val
+ 1 37.65 +.28
2 BalRskAllc 3 12.17 +.05
+15 Charter b
0 20.60 +.05
+20 Comstock + 1 21.24 +.13
+11 Constlatn b 0 26.64 +.10
8 Develp Mkts m 631.19
.31
+17 Diverse Div b + 1 15.65 +.09
+15 Eqty&Inc
0 10.43 +.04
+18 EqWtS&P500 0 39.89 +.19
+22 GlbHlthCare 0 37.32 +.16
+20 Gr & Inc
+ 1 25.02 +.14
5 HiYldMuni 5 9.44 .01
+ 2 Intl Growth 3 29.30 +.11
+15 Mid Core Eq 0 24.65 +.05
+16 MidCap Gr + 1 32.61 +.09
4 Muni Inc
3 13.13 .01
+ 5 Real Estate b 1 25.43 +.03
+15 Small Comp b 0 22.48 +.06
+18 Sml Cap Eq + 2 15.67 +.05
+19 Sml Cap Gr b + 2 35.64 +.13
+24 Sml Cap Val + 2 20.24 +.04
Invesco Funds B
$ 2.3 bil 8005258085
+20 Comstock
0 21.23n +.12
Invesco Funds C
$ 9.9 bil 8005258085
3 BalRskAllc 3 11.87n +.05
+20 Comstock
0 21.24n +.13
+14 Eqty&Inc
0 10.29n +.05
Invesco Funds P
$ 1.6 bil 8005258085
+13 Summit b
0 14.68n +.04
Invesco Funds Y
$ 6.0 bil 8005258085
2 BalRskAllc 3 12.26n +.05
+17 DiscplEq
0 13.27n +.08
+18 EqWtS&P500 0 40.18n +.19
Invesco Instl
$ 3.2 bil 8005258085
+ 2 Intl Growth R5 3 29.74n +.11
+19 Sml Cap Gr R5 b + 238.01
n +.14
IVA Funds
$ 11.7 bil 8669414482
+ 6 Intl I
1 16.49n +.04
+ 7 WorldwideA 1 17.08 +.03
+ 7 WorldwideC 1 16.92n +.03
+ 8 WorldwideI 1 17.10n +.04
Ivy Funds
$ 55.6 bil 8007776472
+ 5 AssetStr A 3 27.05 .01
+ 4 AssetStr C 3 26.29n .01
+ 5 AssetStr I 3 27.28n .01
+ 5 AssetStr Y 3 27.10n .01
+13 Core Eq A
0 12.61 +.04
1 GlbNatResA 3 16.76 +.01

2013
%
Chg Fund
+ 3 High Inc C
+ 3 High Inc I
2 Ltd Trm A
+13 MidCapGr A
+14 MidCapGr I
+22 Sci&TechA
+22 Sci&TechC
+22 Sci&TechI
+22 Sci&TechY
+21 SmlCapGr A
+21 SmlCapGr Y

4 Wk Net
% Asset NAV
Chg Value Chg
1
1
1
+2
+2
+2
+2
+2
+2
+3
+3

8.53n .01
8.53n .01
10.90 +.03
20.99 +.08
21.98n +.08
43.01 .22
38.83n .20
46.22n .23
44.98n .23
17.24 +.00
19.71n .01

JKL
J Hancock 1
$ 32.2 bil 8002255291
+10 LifestylAgg 1 14.16n +.05
+ 6 LifestylBal 1 14.23n +.04
+ 8 LifestylGr 1 14.61n +.04
+ 3 LifestylMod 1 13.63n +.04
+ 1 LSConserv 2 13.36n +.04
J Hancock A
$ 9.3 bil 8002255291
2 Bond
2 15.77 +.04
1 Inc
2 6.55 .01
+18 Sml Cap Eq + 4 29.78 +.16
+10 US Glb LdGr
0 38.40 +.08
J Hancock Instl
$ 2.1 bil 8002255291
+19 DisValMdCap + 1 15.85n +.05
Janus Aspn Inst
$ 3.1 bil 8005253713
+15 Enterprise + 2 51.31n +.06
Janus S Shrs
$ 4.4 bil 8005250020
+14 Enterprise + 2 74.77n +.07
+10 Forty
+ 1 41.87n +.18
Janus T Shrs
$ 30.5 bil 8005250020
+ 9 Balanced
0 28.40n +.13
+15 Enterprise + 2 75.59n +.08
2 Flex Bond 1 10.46n +.03
+26 GlbLifeSci + 2 37.66n +.16
+17 Growth&Inc + 1 39.86n +.24
+ 1 High Yield 2 9.12n .01
+12 Janus
+ 1 35.72n +.11
3 Overseas
4 33.16n .21
+14 PrknMdVal + 1 24.43n +.08
+15 Research
+ 1 37.47n +.13
0 Short Term 1 3.05n +.00
+11 Twenty
+ 1 68.69n +.29
Jensen Inv Management
$ 4.6 bil 8009924144
+16 QualtGrowI
0 34.24n +.22
+16 QualtGrowJ 0 34.23n +.22
JP Morgan A
$ 35.0 bil 8004804111
3 Core Bond 2 11.62 +.04
+18 Equity Inc + 1 11.90 +.08
+19 Gr Advantg r + 2 11.80 +.03
+19 Growth & Inc + 1 37.41 +.25
+ 3 Inv Csrv Gr 1 12.07 +.03
+ 9 Inv Gr&Inc 1 14.98 +.04
+13 Inv Growth
0 16.56 +.06
+ 6 Invstr Bal 1 13.73 +.04
+12 Lg Cap Gr
+ 1 26.79 +.07
+18 Mid Cap Val + 1 32.39 +.14
+18 Small Cap Eq + 2 41.19 +.20
+25 Small Grow + 4 13.48 +.06
+20 Sml Cap Val + 1 24.60 +.12
+18 ValAdvntg + 1 25.11 +.12
JP Morgan C
$ 7.3 bil 8004804111
3 Core Bond r 2 11.67n +.04
+17 Mid Cap Val + 1 31.53n +.14
+18 ValAdvntg + 1 25.08n +.12
JP Morgan Fds
$ 2.7 bil 8005215411
+ 2 IncBldrA
2 9.85 +.00
JP Morgan Instl
$ 20.1 bil 8004804111
+18 Disc Equity
0 20.85n +.10
+18 Mid Cap Val + 1 32.99n +.15
+ 5 RealtyInc 1 12.06n +.01
+25 Small Grow + 4 14.48n +.06
+ 5 SmrtRet2020 1 16.88n +.04
+19 ValAdvntg + 1 25.21n +.12
JP Morgan R5
$ 3.7 bil 8004804111
+18 IntrpdAm
0 30.60n +.16
+ 5 RealtyInc 1 12.07n +.02
+19 SmallCapEq + 2 45.60n +.22
JP Morgan R6
$ 14.1 bil 8004804111
2 Core Bond 2 11.62n +.03
+18 DiscEquity
0 20.85n +.10
+ 2 High Yield 2 8.01n .01
2 Mrtge Back 1 11.29n +.03
0 Sh Dur Bd
0 10.89n +.01
+20 Sml Cap Val + 1 25.74n +.12
JP Morgan Selct
$ 81.5 bil 8004804111
3 Core Bond 2 11.61n +.04
2 CorePlusBd 2 8.21n +.02
+25 DynmcSmlGr + 4 25.60n +.11
11 EmrgMktsEq 5 21.25n .18
+18 Equity Inc + 1 12.05n +.07
+16 EquityIndex 0 37.24n +.21
+19 Gr Advantg r + 2 11.98n +.03
+ 2 High Yield 2 8.02n .01
+ 4 Intl Value 3 13.37n +.11
3 IntmTxFrBd 2 10.86n .02
+19 IntrepdVal + 1 30.55n +.20
+15 Intrepid Gr
0 30.15n +.11

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+20 IntrepidMid + 1 19.90n +.09

+18 Intrpd Amer 0 30.66n +.16
+12 Lg Cap Gr
+ 1 26.77n +.06
+18 Mid Cap Eq + 1 39.17n +.13
+18 Mid Cap Val + 1 32.67n +.14
+19 MidCapGr + 1 25.75n +.05
+19 Mkt Exp Idx + 1 12.55n +.03
2 Mrtge Back 1 11.29n +.03
0 Sh Dur Bd
0 10.89n +.01
+19 SmallCapEq + 2 45.52n +.21
+20 Sml Cap Val + 1 25.73n +.13
+21 TrSmlEqCore + 1 49.74n +.19
4 TxAwrRlRet 2 10.00n .02
+17 US Equity
0 13.10n +.05
+18 USLgCorPls 0 26.17n +.08
+18 ValAdvntg + 1 25.19n +.12
Kalmar
$ 692 mil 8002822319
+20 KalmrSmCp + 2 19.52n +.03
Keeley Funds
$ 3.3 bil 8889335391
+18 SmlCapValA + 1 33.80 +.04
+18 SmlCapValI + 1 34.09n +.04
Laudus Rosenberg
$ 2.0 bil 8004473332
+ 6 IntlMktMsSel 2 21.04n +.14
LaudusFunds
$ 1.7 bil 8004473332
+12 GrInvUSLgGr 0 16.18n +.03
Lazard Instl
$ 16.4 bil 8008236300
11 EmergMkts 6 17.38n .11
+ 8 IntlStratEq 2 12.69n +.03
Lazard Open
$ 3.2 bil 8008236300
11 EmergMkts 6 17.78n .12
Legg Mason
$ 1.4 bil 8008225544
+26 CBAggGr
+ 2 171.56n
+.23
Legg Mason A
$ 25.6 bil 8008225544
+25 CBAggGr
+ 2 158.39 +.21
+16 CBAllCapVal 1 16.23 +.07
+15 CBApprec + 1 18.11 +.10
+14 CBEqtyInc
0 16.68 +.09
+18 CBLgGrA
0 26.86 +.10
+18 CBLrgVal
+ 1 23.59 +.14
+18 CBMidCapCr + 2 27.26 +.07
+22 CBSmCapGr + 3 24.61 +.13
3 WAIntmdMuni 3 6.49
.01
4 WAMgdMuni 4 16.21 .02
Legg Mason B
$ 1.2 bil 8008225544
+25 CBAggGr
+ 2 131.65n
+.17
Legg Mason C
$ 10.2 bil 8008225544
+25 CBAggGr
+ 2 135.29n
+.18
+14 CBEQincbld 0 16.48n +.09
+17 CBLgCapGr
0 23.43n +.09
+18 CMValueTr
0 50.55n +.25
0 Wasstshmuninc 15.14n
+.00
Legg Mason I
$ 7.5 bil 8008225544
+25 CBAggGr
+ 2 170.52n
+.23
+14 CBEQincbld 0 17.05n +.09
+14 CBEQincbld 0 16.68n +.08
+18 CBLrgVal
+ 1 23.54n +.14
LKCM Funds
$ 1.5 bil 8006885526
+15 Eqty Instl
0 20.29n +.08
+16 SmCapEqInst + 3 26.29n +.06
Longleaf Prtnrs
$ 13.3 bil 8004459469
+ 6 Intl
3 14.92n +.05
+11 Partners
3 29.30n +.08
+16 Small Cap 1 33.55n .04
Loomis Syls
$ 38.2 bil 8006333330
0 Bond Instl 3 14.81n +.00
0 Bond Ret
3 14.75n +.00
6 GlobBd Inst 4 16.11n +.00
+27 SmCapGr Inst + 3 23.95n +.00
+18 SmCapVl Rt + 2 35.20n +.00
+18 SmCpValInst + 2 35.56n +.00
+ 3 Strat Inc A 3 15.56 +.00
+ 2 Strat Inc C 3 15.65n +.00
+18 Value Y
0 24.72n +.00
Loomis Syls Inv
$ 13.7 bil 8006333330
3 GradeBondA 4 11.99 +.00
3 GradeBondC 4 11.89n +.00
3 GradeBondY 4 11.99n +.00
Lord Abbett A
$ 50.6 bil 8004261130
+18 Affiliated
0 14.10 +.09
+ 8 Bal Strat
1 11.65 +.03
+ 1 Bond Deben 2 8.05 +.00
+30 Dvlp Grwth + 5 25.92 +.09
+ 2 FloatRate 1 9.45 +.00
+21 FundEqty + 1 15.90 +.10
5 HiYldMuniBd 5 11.42 .01
4 Income
3 2.84 +.01
4 IntmTaxFr 3 10.53 .02
+17 Mid Cap
+ 1 20.92 +.06
5 Natl Tax Fr 5 10.86 .02
+18 ResSmallVal + 2 37.85 +.10
1 ShDurTaxFr 1 15.71 .01

A7

WEDNESDAY, JULY 10, 2013

)
Richard Collins, et al.,
) SUPERIOR COURT OF NEW JERSEY, LAW DIVISION UNION COUNTY
Plaintiffs,
) CIVIL ACTION
vs.
Raymond P. Warrell, Jr., et al., )
Defendants.
) DOCKET NO: UNN-L-3046-08
SUMMARY NOTICE OF PROPOSED CLASS ACTION SETTLEMENT
TO: ALL PERSONS WHO HELD THE COMMON STOCK OF GENTA INCORPORATED AS OF JUNE 5, 2008.
YOU ARE HEREBY NOTIFIED, pursuant to an Order of the Superior Court of New Jersey, Law Division, Union
County, that a hearing will be held on September 18, 2013 at 10:00 a.m. before the Honorable Kenneth J.
Grispin, P.J.Cv. of the Superior Court of New Jersey, Union County, 2 Broad Street, 13th Floor, Elizabeth, NJ
07202 (the Settlement Hearing) for the purpose of determining: (1) whether the proposed Settlement
consisting of the sum of $785,000 should be approved by the Court as fair, reasonable, and adequate; (2)
whether the proposed plan to distribute the settlement proceeds is fair, reasonable, and adequate; (3) whether
the application for an award of attorneys fees of one third of the Settlement Amount and reimbursement of
expenses of not more than $25,000 should be approved; and (4) whether the Litigation should be dismissed
with prejudice.
If you held the common stock of Genta Incorporated as of June 5, 2008, your rights may be affected by the
Settlement of this action. If you have not received a detailed Notice of Pendency and Proposed Settlement of
Class Action and a copy of the Proof of Claim and Release, you may obtain copies by writing to Genta Incorporated
Litigation, c/o Strategic Claims Services, P.O. Box 230, 600 N. Jackson St., Ste. 3, Media, PA 19063 (866-2744004 (Tel) 610-565-7985 (Fax); info@strategicclaims.net), or going to the website, www.strategicclaims.net. If
you are a member of the Class, in order to share in the distribution of the Net Settlement Fund, you must submit
a Proof of Claim and Release postmarked no later than August 30, 2013, establishing that you are entitled to
recovery. Unless you submit a written exclusion request, you will be bound by any judgment rendered in the
Litigation whether or not you make a claim. If you desire to be excluded from the Class, you must submit a
request for exclusion so that it is received no later than August 29, 2013, in the manner and form explained in
the detailed Notice to the Claims Administrator.
Any objection to the Proposed Settlement, Plan of Allocation, or the Class Counsels request for an award
of attorneys fees and reimbursement of expenses must be in the manner and form explained in the detailed
Notice and received no later than August 29, 2013, to each of the following:
Laurence M. Rosen, Esq.
Deputy Clerk of the Superior Court
THE ROSEN LAW FIRM, P.A.
Superior Court of New Jersey
236 Tillou Road
Union County Courthouse
South Orange, NJ 07079
2 Broad Street
Tel: (973) 313-1887
Elizabeth, NJ 07202
Fax: (973) 833-0399
Counsel for Plaintiffs
Christopher Iannicelli
Marc J. Sonnenfeld
MORGAN, LEWIS & BOCKIUS LLP
MORGAN, LEWIS & BOCKIUS LLP
502 Carnegie Center
1701 Market Street
Princeton, NJ 08540
Philadelphia, PA 19103-2921
Tel: (609) 919-6623
Tel: (215) 963-5572
Fax: (609) 919-6701
Fax: (215) 963-5001
Counsel for the Defendants
If you have any questions about the Proposed Settlement, you may call or write to Class Counsel:
Laurence M. Rosen, Esq.
THE ROSEN LAW FIRM, P.A.
236 Tillou Road
South Orange, NJ 07079
Tel: (973) 313-1887
Fax: (973) 833-0399
PLEASE DO NOT CONTACT THE COURT OR THE CLERKS OFFICE REGARDING THIS NOTICE.
DATED: May 27, 2013.
So Ordered:
___________________________________
The Honorable Kenneth J. Grispin, P.J.Cv.

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

1 ShrtDurInc 1 4.55 +.00

Lord Abbett C
$ 17.8 bil 8004261130
0 Bond Deben 2 8.07n +.00
+ 2 FloatRate 1 9.46n +.00
1 ShrtDurInc 1 4.58n +.00
Lord Abbett F
$ 16.6 bil 8004261130
+ 2 FloatRate 1 9.44n +.00
1 ShrtDurInc 1 4.55n +.01
Lord Abbett I
$ 11.4 bil 8004261130
+30 Dvlp Grwth + 6 27.99n +.10
+18 ResSmVal + 2 40.26n +.10
1 ShrtDurInc 1 4.55n +.01
Lord Abbett R3
$ 682 mil 8004261130
+30 Dvlp Grwth + 5 25.66n +.09
+23 LSV Val Eq + 1 18.85n +.11

MNO
MainStay A Fds
$ 8.6 bil 8006246782
+ 1 High Yld Cp 2 5.97 .01
+14 Lrg Cp Grow 0 8.81 +.03
Mainstay I Fds
$ 11.7 bil 8006246782
+11 EpochGlbEqI 1 17.62n +.16
+16 IcapSelEq + 1 44.26n +.23
+16 MAP
0 40.96n +.21
+16 S&P500 Idx
0 38.26n +.21
+21 USSmCap + 2 22.49n +.09
Mairs & Power
$ 3.6 bil 8003047404
+17 Growth
+ 1 97.69n +.66
Managers Funds
$ 28.6 bil 8005484539
2 Bond
2 27.00n +.06
4 PIMCO Bond 2 10.39n +.07
+25 SkylnSpEq + 4 32.78n +.13
+22 SpecialEq + 3 73.65n +.25
+23 TimsqSmGr I + 4 16.03n +.08
+19 Yacktmn
+ 1 22.68n +.13
+19 YacktmnFoc + 1 24.32n +.14
Manning & Napier Funds
$ 12.4 bil 8004663863
+19 Small Cap A 1 11.82n +.13
+ 5 WorldOppA 3 8.12n +.07
+ 9 MarketField + 1 17.26n .03
Marshall Funds
$ 5.3 bil 8005803863
+23 BMOSmGrInv + 1 21.97n +.15
+23 BMOSmGrIr + 2 22.29n +.15
Marsico Funds
$ 2.5 bil 8888608686
+13 FlexCapital 1 16.80n +.07
Mass Mutl Prem
$ 4.9 bil 8005426767
+16 DiscplnGrwS 0 12.56n +.07
+19 DiscplnValS 0 13.31n +.07
Mass Mutl Select
$ 14.4 bil 8005426767
+15 BlueChipGrL + 1 14.52n +.05
+15 BlueChipGrS + 1 14.68n +.05
+18 DiversVal S
0 12.05n +.09
+23 Focus Val S
0 23.17n +.10
+12 Grw Opp S + 1 9.96n +.01
+16 Index Eq I 1 15.29n +.00
+17 MidGrEqII A + 1 16.39 +.06
+18 MidGrEqII S + 1 17.66n +.06
+18 MidGrEqII Y + 2 17.45n +.06
+14 Matthew25 0 25.31n +.11
Matthews Asia
$ 13.1 bil 8007892742
+ 1 AsGr&IncInv 2 18.55n .19
11 ChinaInv
7 20.92n .18
+ 5 DividInv
2 15.10n .15
3 PacTigerInv 5 23.57n .33
+ 1 Merger Fund
015.92
n +.01
Meridian Funds
$ 2.8 bil 8004466662
+14 Growth
+ 2 45.37n .02
+16 Value
+ 2 38.18n +.09
Metro West
$ 28.6 bil 8002414671
+ 1 HiYieldBd M 2 10.24n .01
+ 1 Low Dur Bd
0 8.76n +.01
2 TotRetBdI 2 10.51n +.04
2 TotRetBdM 2 10.51n +.03
MFS Funds A
$ 54.1 bil 8006372929
3 Bond
2 13.59 +.04
+ 3 ConsrvAlloc 1 13.82 +.05
+18 Core Equity + 1 23.76 +.11
+14 Growth
0 55.41 +.13
+ 8 GrowthAlloc 1 16.36 +.06
+ 6 Intl Nw Ds 2 25.34 +.09
+13 Intl Val
+ 1 30.67 +.12
+ 4 IntlDivrs A 2 14.78 +.05
+15 MA Inv Tr
0 24.63 +.13
+13 MA InvGrSk 0 20.15 +.09
+19 MidCapVal + 1 17.91 +.09
+ 5 Mod Alloc 1 15.22 +.05
4 Muni Hi Inc 5 7.77 +.00
+21 New Discov + 1 25.29 +.09
+17 Research
+ 1 33.34 +.15
+10 Total Ret
1 16.49 +.10
+10 Util
0 20.25 +.22
+19 Value
0 29.97 +.22
MFS Funds I
$ 20.1 bil 8006372929
+14 Growth
0 57.81n +.14
+ 6 Intl Nw Ds 2 26.05n +.09
+13 MA InvGrSk 0 20.59n +.09
+15 Mass Inv Tr
0 24.12n +.12
+21 NewDiscovry + 1 26.99n +.09
+17 Research
+ 1 34.00n +.15
+ 5 Rsrch Intl 2 16.47n +.08
+19 Value
0 30.11n +.22
MFS Instl Funds
$ 5.7 bil 8006372929

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+ 3 Intl Eq
3 19.80n +.13
Morgan Stan Ins
$ 17.2 bil 8005487786
+15 CapGr I
+ 1 30.95n +.18
8 Emer Mkts I 6 23.43n .36
+ 7 Intl Eq P
1 15.10 +.06
+ 7 IntlEq I
1 15.30n +.06
+17 MdCpGrP
+ 1 39.14 +.23
+17 MidCapGr I + 1 40.76n +.24
+28 SmCoGr I
+ 3 17.92n +.10
Munder A
$ 2.0 bil 8004385789
+17 MidCoreGr + 1 37.40 +.10
Munder Y
$ 4.0 bil 8002393334
+17 Mid Core Gr + 1 38.40n +.11
+22 VerctSCVal + 3 27.27n +.03
Nationwide A
$ 1.3 bil 8008480920
+17 MidMktIdx + 1 17.11 +.03
Nationwide Funds Instl
$ 6.3 bil 8008480920
+ 5 Intl Idx
2 7.51n +.06
+17 MidMktIdx + 1 17.28n +.03
+16 S&P500 Idx
0 13.59n +.08
+20 Small Idx
+ 2 14.40n +.06
Nationwide Funds Service
$ 4.0 bil 8008480920
+10 InvDstMdAg 1 10.56n +.06
Natixis Funds
$ 1.7 bil 8002255478
+16 USMltCapEqA 0 30.32 +.00
Neubg Brm Instl
$ 9.5 bil 8006282583
+ 5 EqtInc
1 12.11n +.07
+ 1 HiIncBond 2 9.27n .02
+20 MltcapOpp
0 13.21n +.08
Neubg Brm Inv
$ 13.6 bil 8008779700
+16 Genesis
+ 2 39.61n +.12
+17 Genesis I
+ 2 56.78n +.17
Neubg Brm Tr
$ 4.3 bil 8008779700
+16 Genesis
+ 2 58.98n +.18
Nicholas Group
$ 3.4 bil 8002275987
+18 Ltd Edit I
+ 3 24.87n +.03
+18 Nicholas
+ 1 56.15n +.32
NorthCoastAsstMgmt
$ 76 mil 8002745448
+16 CAN SLIM Sel + 1 14.48n +.06
Northern
$ 39.6 bil 8005959111
3 BondIndex 2 10.46n +.04
13 EmMktsEqInd 6 10.28n .11
4 Fixed Income 2 10.09n +.03
+ 1 GlbRlEstIdx 2 9.19n .04
+ 2 HiYldFxInc 2 7.44n +.00
+ 4 Intl Eq Idx 3 10.78n +.00
4 Intmd Tax Ex 2 10.25n .03
+17 Mid Cap Idx + 1 15.47n +.03
11 MltMgrEmMk 5 17.12n +.00
+ 1 MltMgrIntEq 4 9.61n +.00
1 ShInt Tx Ex 1 10.42n .01
+19 Sm Cap Val + 2 19.53n +.06
+20 SmCp Core + 2 19.57n +.07
+17 SoSunSmInv 0 26.47n +.00
+16 Stock Index 0 20.37n +.11
Nuveen Cl A
$ 13.2 bil 8002578787
+17 DivVal
0 16.67 +.10
4 Hi Yld Muni 6 15.91 .02
1 LtdTrmMuni 1 10.97 .01
+14 MidCapGrOpp + 2 45.98 +.19
Nuveen Cl C
$ 3.7 bil 8002578787
5 Hi Yld Muni 6 15.89n .02
Nuveen Cl I
$ 21.9 bil 8002578787
+17 DivVal
0 16.80n +.10
+16 Equity Idx
0 25.30n +.14
4 HiYldMuniBd 6 15.91n .02
3 IntmDurMun 2 8.96n .01
1 LtdTrmMuni 1 10.91n .02
+14 MidCapGrOpp + 2 50.28n +.22
+ 5 Real Estate 1 22.16n +.04
Nuveen Cl R
$ 1.3 bil 8002578787
+16 NWQLgVal 1 20.68n +.09
Oakmark I
$ 52.6 bil 8006256275
+ 9 Equity & Inc 0 31.18n +.18
+16 Global
1 27.20n +.02
+12 Intl
2 23.35n +.24
+ 9 Intl Sm Cap 1 15.19n +.06
+18 Oakmark
0 57.33n +.24
+17 Select
+ 1 36.24n +.09
Old Westbury
$ 23.4 bil 8006072200
+ 4 GlobalOpp 1 7.85n +.02
+ 9 GlobalSmall 1 15.81n +.04
+ 8 LgCapStrat 2 10.78n +.03
2 Muni Bond 2 11.80n .02
13 Real Return 3 8.07n +.08
Oppenheimer A
$ 77.4 bil 8002255677
+ 7 ActiveAlloc 2 10.63 +.00
+ 6 Alloc A
2 15.94 +.00
5 AMT Fr Muni 6 6.77 .01
+11 Cap Apprec
0 53.70 +.07
+ 3 Cap Income 1 9.27 +.00
5 Develop Mkt 4 33.49 +.00
+21 Discovery + 3 71.09 +.18
+13 Equity
1 10.84 +.05
+18 EquityInc 1 29.72 +.17
3 GlblStrtInc 3 4.11 +.00
+17 Glob Opport + 4 34.30 +.17
+ 9 Global
2 70.38 .07
6 Intl Bond
3 6.05 +.00
+ 8 Intl Growth 2 33.27 +.31
+14 Intl Sm Co 2 25.91 +.00
+ 5 IntlDivers 3 12.64 +.00

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+14 Main Street 0 42.21 +.21

+17 MainStSC + 1 26.85 +.10
+13 RisingDivs 1 19.56 +.00
2 RochLtdMuni 3 14.52 .01
+14 SmlMidGrw + 2 15.44 +.05
Oppenheimer I
$ 2.4 bil 8002255677
+19 Sel40I
+ 3 12.24n +.05
Oppenheimer Y
$ 31.9 bil 8002255677
5 DevelopMkts 4 33.15n +.00
+21 Discovery + 3 76.40n +.19
+ 9 Global
2 70.52n .07
6 IntlBond
3 6.05n +.00
+ 8 IntlGr
2 33.14n +.30
+13 RisingDivs 1 20.00n +.00
Oppenhmr C&M
$ 15.6 bil 8002255677
5 Devlp Mkt C 4 32.00n +.00
4 GlblStrtInc 3 4.10n +.00
7 Intl Bond C 3 6.03n +.00
3 RochLtdMuni 3 14.45n .02
Oppenhmr Roch
$ 18.3 bil 8002255677
3 LtdTrmNY C 3 3.23n +.00
2 LtdTrmNYA 2 3.25 +.00
4 MuniA
5 15.94 .01
4 NatlMuni A 6 7.06 +.00
5 NatlMuni C 6 7.04n +.00
Optimum Instl
$ 4.0 bil 8009140278
4 Fixed Inc
2 9.35n +.02
+16 SmlMid Val + 1 13.98n +.03
Osterweis Capital
$ 4.3 bil 8662360050
+ 3 Strat Inc
1 11.69n +.00

PQR
Pace Funds P
$ 6.1 bil 8006471568
+19 SmMd Co Gr + 3 21.45n +.06
Parnassus
$ 5.7 bil 8009993505
+17 EquityIncI + 1 33.85n +.16
+15 Parnassus
0 46.57n .06
Pax World
$ 2.2 bil 8007671729
+ 6 Balance
1 24.99n +.09
Payden Funds
$ 4.0 bil 8005729336
+15 EqIncInvCl 1 12.33n +.06
Permanent Port
$ 12.3 bil 8005315142
8 Portfolio
4 44.95n +.27
PIMCO A
$ 47.7 bil 8004260107
4 All Asset
3 11.91 +.04
8 AllAsstAuth 4 10.11 +.05
14 Commod RR 6 5.55 +.10
2 Low Dur
1 10.21 +.04
9 Real Return 4 11.15 +.08
7 RealEstRR 5 4.11 +.04
0 Short Term
0 9.81 +.01
+13 StocksPlRet 2 10.09 +.10
4 TotalRetrn 3 10.68 +.06
PIMCO Admin
$ 37.0 bil 8009274648
9 Real Return 4 11.15n +.08
0 Short Term
0 9.81n +.01
4 TotalRetrn 2 10.68n +.06
PIMCO C
$ 24.1 bil 8004260107
5 All Asset
3 11.87n +.04
8 AllAsstAuth 4 10.10n +.04
9 Real Return 4 11.15n +.08
4 TotalRetrn 3 10.68n +.06
PIMCO D
$ 33.0 bil 8004260107
+ 1 Income
3 12.14n +.03
2 Low Dur
1 10.21n +.04
9 Real Return 4 11.15n +.08
4 TotalRetrn 3 10.68n +.06
2 Unconstrnd 2 11.25n +.02
PIMCO Inst l
$ 315 bil 8009274648
4 All Asset
3 11.90n +.04
7 AllAsstAuth 4 10.10n +.04
14 Commod RR 6 5.63n +.10
4 Diverse Inc 3 11.44n +.03
4 EmgMktCurr 2 10.06n +.03
8 Emrg Mkt Bd 3 11.18n +.00
0 Float Inc
1 8.72n +.00
10 ForBondUnhg 4 9.70n +.02
1 FrgnBdHedg 1 10.53n +.01
+17 FundIdxPlTr 1 6.64n +.07
0 High Yield 2 9.40n +.00
4 InvGrCorpBd 3 10.49n +.05
2 Low Dur
1 10.21n +.04
10 LT US Govt 5 9.80n +.10
2 Mod Duration 2 10.54n +.04
9 Real Return 4 11.15n +.08
7 RealEstRR 5 4.37n +.05
0 Short Term
0 9.81n +.01
+13 StocksPlRet 2 10.13n +.10
+16 StocksPLUS 0 9.48n +.06
4 TotalRetrn 2 10.68n +.06
4 TotalRetrnII 2 10.16n +.06
4 TotalRetrnIII 2 9.42n +.06
PIMCO P
$ 31.1 bil 8004260107
4 All Asset
3 11.92n +.04
7 AllAsstAuth 4 10.11n +.05
14 Commod RR 6 5.62n +.09
+17 FundIdxPls 1 6.62n +.07
+ 1 Income
3 12.14n +.03
2 Low Dur
1 10.21n +.04
9 Real Return 4 11.15n +.08
4 TotalRetrn 2 10.68n +.06
Pioneer A
$ 17.0 bil 8002256292
+17 CoreEq
1 13.74 +.07
+17 Oak Sml Gr + 3 34.99 +.01
+16 Pioneer
0 37.60 +.23

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

2 Strat Inc
2 10.93 +.00
Pioneer C
$ 3.5 bil 8002256292
2 Strat Inc
2 10.70n +.01
Pioneer Y
$ 7.7 bil 8002256292
2 Strat Inc
2 10.93n +.00
PNC Funds
$ 3.1 bil 8005512145
+24 SmlCpI b
+ 2 18.34n .08
Price Advisor
$ 18.2 bil 8006385660
+15 Blu Chp Gr + 1 52.32n +.19
+16 Equity Inc
0 30.45n +.16
+14 Growth Stk + 1 42.65n +.18
+18 Mid Cap Gr + 2 65.33n +.23
+ 8 Retire 2030 1 20.37n +.07
+15 SmlCapVal + 1 44.90n +.09
4 Tax Fr Inc
3 9.98n +.00
+20 Value
0 31.38n +.20
Price Funds
$ 446 bil 8006385660
+ 7 Balanced
1 21.83n +.10
+15 BlueChip Gr + 1 51.13n +.19
+15 BlueChip Gr + 1 52.51n +.19
+12 CapApprc + 1 24.88n +.09
+16 DiverMidGr + 1 19.37n +.07
+21 DiverSmCapGr + 221.06
n +.06
+16 Dividend Gr + 1 30.33n +.18
8 EmergMktBd 3 12.71n .03
13 EmrgMktStk 7 29.75n .34
+16 Equity Inc
0 30.52n +.17
+16 Equity Index 0 44.21n +.24
+19 ExtEqMktIx + 2 21.69n +.05
+ 9 Global Tech 1 11.00n .08
3 GNMA
2 9.49n +.06
+15 Growth & Inc 0 25.84n +.14
+14 Growth Stk + 1 43.15n +.18
+24 Health Sci + 2 50.95n +.10
+ 2 High Yld
2 6.93n .02
+ 2 HiYld Inst 2 9.65n .01
+ 2 InstFltRt
0 10.19n +.00
8 Intl Bond
4 9.21n +.03
+ 6 Intl Gr&Inc 2 13.68n +.08
0 Intl Stock 3 14.43n +.01
+ 6 IntlDiscov 2 48.89n +.00
19 Latin Amer 11 30.65n +.07
+15 LgCoreGr I + 1 18.81n +.07
+16 LgCpGrInstl + 1 21.92n +.06
+19 LrgCapVal I
0 16.88n +.12
3 MD Tax Fr Bd 3 10.52n .01
+15 Media&Telcm + 2 61.36n +.34
+18 Mid Cap Gr + 2 66.77n +.23
+15 Mid Cap Val 0 27.75n +.16
+19 MidCapEqGrI + 2 36.31n +.13
+13 New Amer Gr + 2 40.67n +.13
8 New Asia
5 15.41n .26
+ 3 New Era
3 42.97n +.24
4 New Income 2 9.38n +.03
+24 NewHorizns + 3 41.18n +.16
+ 4 OverseasStk 2 8.86n +.05
+ 3 PersnlStrIn 1 17.66n +.05
+ 9 PersonlStrGr 1 27.90n +.10
+ 6 PrsnlStrBal 1 21.84n +.07
+ 6 RealEstate
0 22.02n +.05
+ 6 Ret2020 Adv 1 18.89n +.06
+ 4 Retire 2010 1 17.09n +.05
+ 6 Retire 2020 1 19.02n +.06
+ 9 Retire 2030 1 20.53n +.08
+ 9 Retire 2035 1 14.62n +.06
+10 Retire 2040 1 20.78n +.08
+10 Retire 2040 1 20.94n +.08
+ 3 Retire Inc 1 14.23n +.03
+ 5 Retire2015 1 13.54n +.04
+ 6 Retire2020R 1 18.73n +.06
+ 8 Retire2025 1 14.11n +.05
+ 8 Retire2030R 1 20.23n +.08
+10 Retire2045 1 13.94n +.06
+10 Retire2050 1 11.69n +.05
+ 3 Rtr2005
1 12.48n +.04
+15 Sci & Tech 1 31.22n .11
+16 Sm Cap Value + 1 45.25n +.09
+20 SmCapStk + 3 40.71n +.08
+19 SmCapStkAd + 3 40.34n +.08
+21 SmCapStkIn + 3 18.20n +.04
+11 Spectrum Gr 1 21.45n +.08
1 Spectrum Inc 2 12.68n +.03
1 ST Bond
1 4.78n +.00
3 SumtMunInt 2 11.48n .02
4 Tax Fr Inc
3 9.97n .01
+17 TotEqMktIdx 0 18.78n +.10
4 Tx Fr Hi Yld 4 11.25n +.00
1 Tx Fr Sh Intm 1 5.60n .01
+20 Value
0 31.73n +.21
PRIMECAP Odyssey Funds
$ 7.8 bil 8007292307
+31 AggrGrowth + 3 25.45n .04
+24 Growth
+ 2 21.43n .01
+19 Stock
0 18.98n +.08
Principal Investors
$ 70.8 bil 8002225852
3 Bd & Mtg In 2 10.64n +.03
+ 3 DivrsIntlI
2 10.58n +.05
+ 1 GlbDivIncA 2 13.86 +.01
+ 1 HiYld A
2 7.71 .01
+ 1 HiYldI Inst 2 10.41n .02
+16 Lg Val Ins
0 12.55n +.09
+15 LgCapGrI I + 1 11.31n +.04
+16 LgS&P500 I
0 11.58n +.06
+16 LgValI Ins 1 13.47n +.10
+15 LrgCapGr I
0 10.37n +.01
+13 LrgGrowII I
0 9.57n +.04
+ 6 LT 2020 In 1 13.33n +.05
+ 7 LT 2030 I
1 13.38n +.05
+ 8 LT 2040 I
1 13.79n +.05
+ 9 LT 2050 I
1 13.33n +.05
+16 MidCpBlndA + 1 18.06 +.09
+16 MidCpBlndJ + 1 17.46n +.09
+17 MidGrIII I
+ 1 12.68n +.02
+18 MidValI I
0 17.07n +.06
+ 1 PrefSecs I 2 10.27n .01

A8
2013
%
Chg Fund

MUTUAL FUND PERFORMANCE

WEDNESDAY, JULY 10, 2013

4 Wk Net
% Asset NAV
Chg Value Chg

+21 SmGrI Inst + 4 13.30n +.04

+20 SmlS&P600I + 2 21.71n +.07
+20 SmValII I
+ 2 12.63n +.03
+10 StrAsCnGrA 1 16.28 +.06
+ 7 StrAstBalA 1 14.69 +.05
ProFunds Inv
$ 1.4 bil 8887763637
+55
BiotechUltraSector + 1
153.99n
.32
Prudential A
$ 22.3 bil 8002251852
+32 Health Sci + 4 37.04 .12
+ 1 HighYield 2 5.59 .01
+12 Mid Cap Gr + 1 34.85 +.09
1 NaturlRsrc 2 44.59 +.09
1 Sh Tm Corp 1 11.28 +.02
+13 Utility
+ 1 13.17 +.17
Prudential C
$ 3.1 bil 8002251852
+31 Health Sci + 4 32.22n .10
Prudential Z&I
$ 12.8 bil 8002251852
+ 4 GlbRealEstZ + 1 21.87n .14
+32 Health SciZ + 4 38.98n .12
+12 Mid Cap GrZ + 1 36.24n +.09
+17 Small Co Z + 1 27.45n +.11
+16 Stock Idx I
0 36.49n +.20
+16 Stock Idx Z
0 36.50n +.20
3 TotRetBd Z 3 13.88n +.05
Putnam A
$ 40.2 bil 8002251581
+10 Asset All Gr 1 14.89 +.00
3 CA Tax Ex
3 7.96 .01
+14 CapSpec
+ 2 30.73 +.00
+ 3 Diversifd Inc 1 7.79 +.01
+18 EqtSpec
+ 2 34.89 +.04
+17 Equity Inc
0 19.79 +.13
+18 Gr & Inc
1 17.41 +.00
+17 Investors
0 17.02 +.11
+19 Mlt Cap Val + 1 16.06 +.08
+14 MltCpGrw + 1 63.88 +.21
+15 Voyager
1 25.45 +.07
Putnam C
$ 3.3 bil 8002251581
+14 CapSpec
+ 2 30.32n +.00
Putnam Y
$ 5.8 bil 8002251581
+14 CapSpec
+ 2 30.84n +.00
+18 EqtSpec
+ 2 35.11n +.04
+18 Equity Inc
0 19.79n +.13
Rainier Funds
$ 3.5 bil 8002486314
+17 Sm/Mid Eq I + 2 43.68n +.07
+17 Sm/Mid Eq O + 2 42.35n +.07
Ridgeworth
$ 21.2 bil 8779847321
+ 1 Hi Yield I
2 9.93n .01
+17 LgValEq I
0 16.60n +.09
+14 MidValEq I 1 13.44n +.05

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+ 2 SFlRtHiIncI
0 8.98n +.01
+16 SmValEq I + 2 15.97n +.10
0 US UlShBd I 0 10.12n +.00
Royce Funds
$ 20.7 bil 8002214268
+ 1 LowPrStkSev 3 13.93n .02
+23 Opport I
+ 2 14.64n +.03
+15 PA Mutl Inv 0 13.19n +.03
+10 PremierInv
0 21.17n +.02
+16 SpecialEq I + 2 24.57n +.14
+15 TotlRet I
+ 1 15.66n +.07
RS Funds
$ 6.6 bil 8007663863
2 Glb Nat Res 5 35.98 +.26
+22 Partners A + 2 38.93 +.02
+19 SelectGrowA + 3 43.33 +.06
+26 SmCapGrA + 3 58.89 +.06
Russell Funds I
$ 3.3 bil 8007877354
3 StratBd
2 10.72n +.04
Russell Funds S
$ 16.0 bil 8007877354
11 EmergMkts 7 16.86n .14
+12 Glb Eqty
2 10.21n +.03
+ 2 GlbRlEstSec 0 39.32n .23
+ 4 IntlDvlMkt 2 32.23n +.17
3 Strat Bd
2 10.86n +.04
+20 TxMgUSMdSm + 2 20.22n +.05
+23 USSmlEqt + 3 30.41n +.12
Russell Lifepoints C
$ 2.9 bil 8007877354
+ 3 Bal Strat
2 11.09n +.04
Rydex Investor
$ 1.5 bil 8008200888
+11 Ndq
1 19.35n +.02

STU
Schwab Funds
$ 44.5 bil 8004354000
+16 1000Idx Inv
0 44.72n +.23
+15 Core Equity 0 21.78n +.15
+18 Div Eq Sel
0 17.16n +.13
+19 FdUSLgInst
0 12.73n +.08
+21 Health Care 0 22.26n +.15
+ 5 Intl Idx Sel 2 17.61n +.13
+16 S&P500 Slct 0 25.79n +.14
+20 Sm Cap Select + 2 25.24n +.09
+23 Sm Eq Sel + 3 22.81n +.12
+17 TotStkIdxSel 0 30.08n +.15
Scout Funds
$ 11.7 bil 8009962862
+ 2 Intl
2 33.73n +.16
+18 Mid Cap
0 16.10n +.06
+21 Small Cap + 1 21.13n +.04
SEI Portfolios
$ 21.1 bil 8003425734
3 CoreFxdInst A 2 11.16n +.04
+ 1 High Yld Bond 2 7.62n .01
+ 4 Intl Equity A 2 8.88n +.05

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

9 IntlEmrgMkt A 410.35
n .02
+18 Larg Cp Val A 0 21.32n +.13
+13 Lge Cp Gr A + 1 28.53n +.10
+16 S&P 500 Idx E 0 45.13n +.25
+23 Sm Cp Gr A + 3 22.63n +.10
+16 TxMgdLgCp A 0 16.08n +.07
+16 VolatilityA + 1 15.78n +.11
Selected Funds
$ 5.6 bil 8002431575
+17 American D 0 45.96n +.29
+17 American S 0 45.99n +.29
Sentinel Group
$ 4.2 bil 8002823863
+16 CmmnStk A 0 39.57 +.18
+20 Small Co A + 3 7.72 +.03
Sequoia Fund
$ 6.8 bil 8006866884
+17 Sequoia
+ 1 196.88n
+.73
Sit Funds
$ 3.1 bil 8003325580
+15 DividendGr
0 16.64n +.09
+21 SoundShore 0 42.08n +.19
SSGA Funds
$ 3.3 bil 8006477327
+16 S&P 500 Idx 0 26.61n +.15
State Frm Asc
$ 5.9 bil 3097662029
+ 5 Balanced
2 58.72n +.36
+12 Growth
1 62.25n +.46
Sterling Capital
$ 1.7 bil 7043728670
+25 MdCpValInst + 1 17.90n +.08
Stratton Funds
$ 1.1 bil 8006345726
+21 Sm Cap Yield + 3 65.87n +.21
SunAmer Foc
$ 2.6 bil 8008588850
+26 Div Strat C + 2 16.13n +.06
Target Funds
$ 2.3 bil 8004428748
+18 SmallCapVal + 1 25.32n +.08
TCW Funds
$ 18.1 bil 8003863829
+20 Div Foc
0 14.40n +.06
6 EmMktsInc I 3 8.51n .02
+20 RelValLrgI
0 18.26n +.07
1 TotRetBd I 2 9.93n +.03
1 TotRetBd N 2 10.25n +.03
TempletonInstl
$ 6.3 bil 8003218563
+ 2 ForeignEqty 4 19.99n +.21
TFS Capital
$ 1.8 bil 8888374446
0 MktNeutrl + 1 15.68n +.01
Third Avenue
$ 6.1 bil 8008808442
+ 7 RlEstVal I
+ 1 27.26n +.01

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+ 9 Value Inst
0 54.15n .22
Thompson Plm
$ 1.9 bil 8009990887
0 Bond
1 11.70n +.02
Thornburg A
$ 14.5 bil 8008470200
+18 Core Growth + 3 22.65 +.02
+ 6 Income Bldr 1 19.57 +.10
+ 2 Intl Value 3 27.74 +.06
2 Ltd Mun Nat 2 14.31 .02
Thornburg C
$ 7.9 bil 8008470200
+ 6 Income Bldr 2 19.57n +.10
+ 1 Intl Value 3 25.96n +.06
Thornburg I
$ 18.9 bil 8008470200
+ 2 Intl Value 3 28.34n +.07
2 Ltd Trm Inc 2 13.33n +.03
1 Ltd Trm Mun 1 14.31n .02
Thrivent Funds A
$ 6.1 bil 8008474836
+13 Lrg Cap Stk
0 25.39 +.13
4 Muni Bond 3 11.22 .01
TIAACREF FUNDS
$ 15.4 bil 8008422776
3 Bond
2 10.22n +.03
+17 Equity Idx
0 12.60n +.06
+16 Growth&Inc 0 11.58n +.06
+ 5 IntlEquity 2 10.08n +.11
+17 MdCpValPrm + 1 21.65n +.08
TIAACREF Instl Retirement
$ 12.9 bil 8002231200
+17 Equity Idx
0 12.77n +.07
+16 Growth&Inc 0 11.71n +.05
+18 LgCpValIdx
0 15.44n +.09
+14 LrgCpGrIdx
0 16.70n +.08
+18 MidCapGrow + 2 22.54n +.02
+17 MidCapValu + 1 21.57n +.08
+16 S&P500 Idx
0 18.39n +.10
+20 SmBlendIdx + 2 17.02n +.06
+20 SmlCapEqty + 3 17.59n +.06
TIAACREF Instl Funds
$ 30.2 bil 8008422776
3 Bond Index 2 10.54n +.03
+13 EnLgGrIdxI
0 10.46n +.04
+17 EnLgVlIdxI
0 9.91n +.05
0 HiYldInstl 2 10.16n .01
8 InflLnkBond 3 11.40n +.05
+ 5 IntlEqtyIdx 2 17.05n +.12
+19 LargeCpVal 0 16.85n +.10
+14 LgCpGrowIdx 0 16.60n +.08
+18 LgCpValIdx
0 15.23n +.08
+15 LrgCpGrowth + 1 13.44n +.02
+18 MidCapGrow + 2 22.95n +.02
+17 MidCapValu + 1 21.69n +.08
+16 S&P500 Idx
0 18.49n +.11
+20 SmBlendIdx + 2 16.97n +.06
+21 SmlCapEqty + 3 17.84n +.07
TIAACREF Instl Funds Reta

Top-Ranked Low-Priced Stocks

Includes stocks trading less than 20,000 shares.
Full list of low-priced and thinly traded stocks at
www.investors.com/NewsAndAnalysis/otheribddata.aspx
SmartSelect Composite Rating
E
P R Acc 52-Wk
6 S S Dis Hi Stock
Symbol

SmartSelect Composite Rating

E
Closing
Vol%
P R Acc 52-Wk
Price Chg Chg 6 S S Dis Hi Stock
Symbol

For Tuesday, July 9, 2013

77
84
80
89
96
76
85
77
83
90
79
77
83
94
79
83
96
92

80
16
91
55
80
56
93
48
57
99
35
58
97
82
70
89
80
84

98 B+ 10.0
99 A+ 11.8
46 B 4.7
76 A+ 4.8
99 B+ 13.7
99 A+ 16.9
85 B 17.4
59 A- 24.3
88 B+ 106.7
91 C- 11.5
95 A+ 8.0
60 B+ 23.7
54 B 10.2
85 B+ 116.0
90 C- 1.9
66 B 8.8
93 B 9.4
68 B 225.0

012Smile n BCOM 9.60

Acelrx Pharm ACRX 11.00
AdvSemiEng ASX
4.22
Affymetrix AFFX
4.76
AlbanyMlc AMRI 12.79
AlliancImg AIQ
16.60
AltoPalermo APSA 18.03
AmNtlB
AMNB 23.72
AmNatl
ANAT 105.42
Ameriana ASBI 10.37
AmElctTch n AETI
8.01
AmesNtl
ATLO 23.19
AmiraNatFds ANFI
8.61
ArdGpA
ARDNA 115.35
Arotech
ARTX 1.43
ArtsWay
ARTW 7.64
Atlas Finl AFH
9.09
Atrion
ATRI 226.02

-0.07
-0.38
0.22
0.07
-0.63
0.35
1.08
0.02
-0.65
-0.07
0.21
-0.05
0.10
0.37
-0.01
0.08
0.29
1.38

219
32
28
-2
-15
69
115
-29
-36
-42
201
-12
-42
-73
-2
-65
72
50

77
81
89
75
87
76
75
81
90
96
80
88
78
76
97
86
95
87
95
82

47
36
98
28
63
77
77
66
99
70
79
83
68
80
85
88
87
80
81
88

78 A91 A40 C98 A

73 A77 B
53 B+
59 C
80 C
96 B
28 B
87 B+
47 B
54 B+
90 A+
68 B+
85 B97 A96 B+
54 B+

5.1
4.8
6.3
2.4
50.8
6.0
44.1
13.5
8.4
9.2
22.0
14.0
16.4
74.8
57.6
7.1
52.3
11.7
9.4
33.9

Autobytl
AvanirPha
Aware
BallardPw
Bancfirst
BankMtl
BankMarin
BnksCarol
JamesFncl
BeaslyA
BioSpecif
Boulder Brds
BridgeCptl
BrownForA
C&FFncl
CBIZ
CBSCIA
CFSBanc
CSP
CST Brands

Closing
Vol%
Price Chg Chg

ABTL
AVNR
AWRE
BLDP
BANF
BKMU
BMRC
BKSC
BOTJ
BBGI
BSTC
BDBD
BBNK
BFA
CFFI
CBZ
CBSA
CITZ
CSPI
CST

5.00
4.38
5.24
1.84
50.13
5.90
42.86
13.27
7.75
9.20
16.44
13.51
16.25
71.44
56.74
7.05
51.32
11.78
8.89
32.14

0.20
0.00
-0.05
-0.03
0.13
0.04
0.51
0.13
-0.17
0.24
-0.35
0.22
-0.04
0.94
0.95
0.05
0.51
0.41
0.03
0.62

80
-32
-40
-79
-31
9
143
-44
-95
-31
-41
2
-68
-2
-64
73
-48
-32
-74
-50

Company Earnings Reports

IBDs earnings reports show stock symbols, industry, % above or below
estimates, EPS and Relative Strength Ratings. EPS growth over 25% is
boldfaced. Entire line is bolded if EPS Rating is also over 85 & quarter beat
estimates. Arrows show earnings or sales acceleration or deceleration
vs. prior quarter % change. All earnings are for current quarter. Nonrecurring
items may be excluded from earnings per share.

Company Name

Symbol Industry

Curr
Closing Qtr
Price Erns

Prior
Under
Sales
Rel
Yrs Qtr EPS /Over Sales % EPS Str
Erns %Chg Est % (Mil) Chg Rtg Rtg

5 Up
Century Bcp Ma
Chase Corp
Franklin Covey
Helen Of Troy
Penford

CNBKA
CCF
FC
HELE
PENX

Banks-Northeast
Bldg-Cnstr Prds/Msc
Consumr Svcs-Educ
Cosmetics/Prsnl Cre
Chemicals-Specialty

36.08
22.10
14.50
42.00
14.19

0.90
0.56
0.13
0.82
0.16

vs
vs
vs
vs
vs

0.86
0.37
0.09
0.74
0.30

+4.7a ..
+51.4a +14
+44.4` +8.3
+10.8` +15
+153a +6.7

24.4
55.7
44.9
305
122

+0.2a
+59a
+8.7`
+1.4a
+9.4`

93
89
72
86
80

57
79
71
79
95

Bassett Furniture BSET

Gencorp
GY
Hi Tech Pharma
HITK
Magnum Hunter Res MHR
Wolverine Wld Wide WWW

Hsholdoffic Furnitr
Aerospace/Defense
Medical-Generc Drgs
Oil&Gas-U S Expl Pro
Apparel-Shoes & Rel

16.34 0.18 vs 0.71 74.7 0.0

16.79 r0.20 vs 0.02
..
..
35.25 0.50 vs 0.73 31.5 21
3.98 0.06 vs 0.02
..
..
57.38 0.46 vs 0.48 4.2 +35

81.2
287
58.5
98.0
588

+20a
+15a
4.6
+76a
+88a

77
21
43
22
76

83
96
49
31
87

5 Down

Tune in Daily!
New Stock Ideas & IBD Market Analysis Daily!
www.investors.com/IBDTV
2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+ 9 Balance Idx 1 25.54n +.12

4 CA LngTxEx 3 11.30n .01
3 CAIntmTxEx 3 11.22n .01
+23 Cap Opps r
0 95.82n .17
13 EmgMkSt r 6 31.41n .31
+ 5 Energy r
2 116.73n
+.67
+17 Equity Inc
0 58.61n +.37
+ 1 EuroStkIdx r 5 61.13n +.83
+22 Explorer
+ 2 90.22n +.24
+19 Ext Mkt Idx + 2 54.55n +.15
4 GNMA
2 10.37n +.07
+13 Growth Idx
0 41.18n +.11
+17 Growth&Inc 0 57.26n +.33
1 HiYld Corp r 2 5.89n .02
3 HiYldTxEx 3 10.69n .01
+22 Hlth Care r + 1 72.08n +.36
+23 HlthcareIdx r + 1 44.16n +.22
8 InflProSecs 3 26.14n +.17
3 Int Treas
2 11.24n +.05
+ 2 Intl Growth r 4 62.25n +.22
3 Intmd Tax Ex 3 13.73n .02
4 IntmdInvGrd 2 9.73n +.05
+16 LargeCapIdx 0 37.89n +.20
8 LgInvGdAdmr 4 9.72n +.08
4 LT Tax Ex
3 11.14n .01
10 LT Treas
4 11.57n +.10
1 LtdTrm TxEx 1 10.98n +.00
+18 Mid Cap Idx + 1 120.14n
+.44
+15 Morgan Gr
0 70.91n +.27
4 NJLngTxEx 3 11.65n .02
4 NYLngTxEx 3 11.12n .01
+ 7 Pac Stk Idx r 0 69.80n .35
4 PALngTxEx 3 11.09n .01
+20 Primecap r
0 86.26n +.13
+ 7 REIT Idx r
1 97.69n +.10
0 Sh Tm TxEx
0 15.82n .01
1 Sh Trm Fed 1 10.67n +.02
1 ShrtInvAdmr 1 10.65n +.02
1 ShTrmBdIdx 1 10.48n +.02
+19 Small Idx
+ 2 46.28n +.13
0 ST Treas
0 10.67n +.02
3 Tot Bd Idx 2 10.60n +.04
+17 TtlStMktIdx 0 41.23n +.21
+16 TxMgd G&I r 0 73.56n +.40
+16 TxMgdCap r 0 82.84n +.41
+ 5 TxMgIntAd r 2 11.59n +.07
+20 TxMgSCAd r + 2 37.46n +.12
+19 Value Idx
0 26.97n +.20
+ 4 Wellesley Inc 1 59.70n +.32
+10 Wellington 1 63.53n +.40
Value Line
+20 Windsor
0 60.90n +.21
$ 1.7 bil 8002230818
+17 WindsorII
0 60.47n +.53
+18 EmergOpps + 2 44.70n +.19
Vanguard Index
+11 PremierGrow 0 32.03n +.12
$ 292 bil 8006627447
Vanguard Admiral
+16 500
0 151.30n
+.84
$ 628 bil 8009972798
1 25.54n +.12
+16 500 Index
0 151.30n + 8 Balanced
+.84
+ 5 DevMkId r 2 10.22n +.06

$ 5.1 bil 8002231200

+16 EquityIndex 0 12.80n +.07
+16 Growth&Inc 0 14.24n +.07
+17 MidCapValu 0 21.28n +.07
Tocqueville
$ 3.4 bil 8006973863
+11 Delafield
0 34.03n +.09
Touchstone
$ 9.6 bil 8005430407
+11 SandCpInsGr + 1 19.08n +.02
+11 SandSelGrZ + 1 13.93n +.02
+11 SandsSelGrY + 1 14.23n +.02
Transamerica A
$ 4.3 bil 8882334339
+ 8 AstAlModGr 1 13.44 +.05
+17 SysSmMdVal + 1 26.27 +.05
Transamerica C
$ 3.7 bil 8882334339
+ 8 AstAllModGr 1 13.38n +.05
Transamerica Partners
$ 2.1 bil 8007555801
+19 Lg Value
+ 1 22.01n +.11
Transamerica Partners Instl
$ 3.4 bil 8007555801
+17 Mid Value + 1 19.16n +.07
+16 StkIndex
0 10.99n +.06
Tweedy Browne
$ 7.9 bil 8004324789
+ 9 GlblVal
0 25.29n +.18
USAA Group
$ 42.3 bil 8005318722
+ 2 CornerstModAgg 223.59
n +.06
+18 Extn Mkt Idx + 1 15.79n +.04
+15 Growth
0 19.44n +.10
+16 Growth&Incm 0 18.68n +.09
+ 3 Hi Inc
2 8.68n +.00
2 Income
2 13.01n +.03
+17 IncomeStk
0 15.84n +.10
+ 2 International 3 26.70n +.24
1 Intm Trm Bd 2 10.66n +.03
+12 NASDAQ 100 1 8.50n +.01
+16 S&P 500
0 23.42n +.13
+16 S&P500Rwd 0 23.42n +.13
+15 Sci & Tech 1 16.98n .02
0 Sh Term Bond 1 9.15n +.01
+18 SmlCapStk + 3 17.84n +.07
2 Tax Ex Intmd 2 13.22n .01
3 Tax Ex LT
3 13.24n +.00
0 Tx Ex Sh Trm 1 10.73n +.00

VWX

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+ 5 DevMkIdIsPl r 2 105.67n
+.65
13 EmgMkSt r 6 23.92n .23
14 EmgMkStIsPl r 879.45
n .80
+19 Extnd Mkt + 1 54.51n +.15
+20 FTSESocIndx 0 10.28n +.06
2 FTSEWlIdIsP r 4 92.82n +.32
+13 Growth
0 41.18n +.11
+18 HighDivYldI 0 22.77n +.15
5 Int Bd
3 11.23n +.07
5 IntBdAdm 3 11.23n +.07
5 IntBdInst
3 11.23n +.07
+16 LargeCapInv 0 30.31n +.17
10 LT Bd
4 12.66n +.09
10 LT Bd Inst 4 12.66n +.09
+18 MdCpIdxIsPl 0 130.89n
+.47
+16 Mega300 I
0 110.37n
+.63
+18 Mid Cap
0 26.46n +.09
+19 MidCapValI 0 27.56n +.16
+16 MidCpGrI
+ 1 31.35n +.04
+ 7 REIT r
1 22.90n +.03
+18 Sm Cap Val + 1 20.61n +.07
+20 Small Grow + 2 29.91n +.07
+19 SmCpIdx
+ 2 46.23n +.14
+19 SmCpIdxIsPl + 2 133.60n
+.39
1 ST Bond
1 10.48n +.02
3 Tot Bd Mrkt 2 10.60n +.04
+17 Tot St Mkt
0 41.22n +.21
1 TotInStk r 4 98.76n +.33
0 TotInStk r 3 24.69n +.08
0 TotInStk r 3 14.76n +.05
1 TotInStk r 4 98.74n +.33
0 TotInStk r 3 29.62n +.10
+19 Value
0 26.98n +.21
Vanguard Instl
$ 320 bil 8006627447
+ 9 Balance Idx 0 25.55n +.13
+ 5 DevMkId r 2 10.14n +.06
13 EmgMkSt r 6 23.88n .24
2 FTSEWlId r 4 87.66n +.31
+16 Index
0 150.30n
+.83
+19 Index Ext Mkt + 2 54.55n +.15
+13 Index Gr
0 41.17n +.10
+16 Index Plus
0 150.31n
+.83
3 Index Tot Mkt 2 10.60n +.04
+19 Index Value 0 26.97n +.20
8 InflaProtec 3 10.65n +.07
+16 LargeCapIdx 0 155.95n
+.84
+18 MdCpIdx
+ 1 26.54n +.10
+ 7 REIT Idx r
1 15.12n +.02
1 ShInvGrd I 1 10.65n +.02
+19 SmCapVal Idx + 1 20.67n +.08
+20 SmCpGrw Idx + 2 29.97n +.06

INVESTORS.COM
2013
%
Chg Fund

+19 SmCpIdx
+ 2 46.28n +.13
+18 StrcBrMkPls 0 62.93n +.36
+16 StrcLgEqPls 0 62.52n +.37
+17 Tot Stk Idx
0 41.24n +.21
+17 Tot Stk Idx Pls 0 37.36n +.19
+17 TotStkIdx
0 37.36n +.19
+16 TxMd CpAp r 0 41.17n +.21
+16 TxMd Gr&Inc r 0 35.80n +.20
+20 TxMgSCI r + 2 37.55n +.13
Vanguard Signal
$ 92.0 bil 8006627447
+16 500 Index
0 124.98n
+.69
+ 9 Bal Index
1 25.27n +.12
13 EmgMkSt r 6 30.19n .31
+19 ExtndMktIdx + 1 46.87n +.13
+13 Growth Idx
0 38.13n +.10
5 IntBdSig
3 11.23n +.07
+16 Large Idx
0 33.05n +.18
+18 MdCpIdx
+ 1 37.91n +.14
+ 7 Reit Idx r
1 26.08n +.03
+19 SmCpIdx
+ 2 41.70n +.13
1 ST Bond Idx 1 10.48n +.02
3 TotBdMktIdx 2 10.60n +.04
+17 TotStMktIdx 0 39.79n +.20
+19 Val Idx
0 28.07n +.21
Vanguard Funds
$ 439 bil 8008514999
3 CAIntmTxEx 3 11.22n .01
+23 Cap Opport r 0 41.48n .08
+24 Cap Value
0 13.75n +.03
+10 Convert Secs r 0 13.79n +.02
+17 Div Eq Inv + 1 27.08n +.13
+15 DivApprIdx
0 27.07n +.19
+17 Dividend Gr 0 19.34n +.13
+ 5 Energy r
2 62.17n +.35
+17 Equity Inc
0 27.96n +.17
+22 Explorer
+ 2 96.93n +.26
+20 ExplorerVal r + 1 29.37n +.06
+10 Global Eq
1 20.61n +.07
4 GNMA
2 10.37n +.07
+17 Growth&Inc 0 35.08n +.21
+22 Health Care r + 1 170.82n
+.84
1 HiYld Corp r 2 5.89n .02
4 HiYldTxEx 3 10.69n .01
8 InflProtSec 3 13.31n +.08
4 IntInvGdInv 2 9.73n +.05
+ 9 Intl Explor r 2 15.97n +.08
+ 2 Intl Growth r 4 19.56n +.07
+ 3 Intl Value r 3 32.10n +.14
3 Intmd Tax Ex 3 13.73n .02
3 Intmd Treas 2 11.24n +.05
+ 3 Life Consv Gr 1 17.26n +.06
+ 9 Life Growth 1 25.03n +.11
0 Life Income 1 14.06n +.05
+ 6 Life Mod Gr 1 21.49n +.09
10 LT Treas
4 11.57n +.10
1 LtdTrm TxEx 1 10.98n +.00
8 LTInvGrdInv 4 9.72n +.08

SmartSelect Composite Rating

E
P R Acc 52-Wk
6 S S Dis Hi Stock
Symbol

SmartSelect Composite Rating

E
Closing
Vol%
P R Acc 52-Wk
Price Chg Chg 6 S S Dis Hi Stock
Symbol

94
79
77
84
92
81
84
82
75
80
87
90
76
77
77
82
78
98
80
95
99
95
76
79
78
83
74
90
84
90
81
93
92
78
85
88
97
86
76
91
89
76
86
94
97
94
92
77
86
87
82
97
95
79
87
95
77
94
88
94
82
82
97
99
90
90
86
81
76
92
84
92
93
78
86
93
76
92
96
78
77
92
95
80
83
81
91
77
97

16.36
6.82
6.52
10.75
12.41
50.36
13.80
36.08
3.76
2.42
7.08
7.54
1.71
2.70
1.69
11.78
4.20
1.80
6.51
5.32
12.99
8.17
9.12
17.68
14.46
7.35
18.40
3.80
20.09
7.89
11.53
8.23
31.00
5.21
2.44
16.91
6.33
12.93
21.75
90.47
82.19
6.50
20.01
10.03
8.37
7.27
2.57
18.72
137.96
9.51
20.40
7.20
64.02
81.30
23.39
6.99
43.23
17.61
17.00
22.86
10.25
19.28
9.66
13.90
13.35
30.75
6.04
11.10
24.25
25.04
23.82
7.40
41.32
6.74
22.75
7.05
1.93
10.87
6.99
13.21
23.73
7.34
8.45
8.40
8.68
5.44
2.67
1.78
25.32

80
47
29
49
77
59
95
93
48
57
38
55
91
30
54
61
65
77
70
82
85
80
61
75
69
80
75
78
84
80
84
77
90
96
38
97
81
44
72
76
77
47
92
80
93
78
68
84
70
73
67
66
90
92
80
72
92
80
44
95
37
98
95
99
87
69
80
80
30
99
91
95
66
48
79
80
80
99
98
91
80
74
99
10
10
86
38
79
97

85 B+ 16.5
88 B 8.3
92 A+ 6.7
99 A+ 12.7
94 C- 14.3
77 A+ 51.6
68 C+ 14.0
57 B+ 36.4
85 A- 3.8
98 B- 2.8
95 B+ 6.4
98 B 8.0
60 C 2.7
98 A- 3.3
85 B+ 2.3
94 B 18.5
40 B+ 4.8
96 A- 1.8
98 C- 7.9
97 B 10.8
99 A 13.6
94 B 9.8
77 B- 9.3
72 B 17.6
68 B+ 15.2
94 D+ 7.5
86 E 19.6
91 B+ 3.9
64 E 25.7
92 B+ 8.4
86 A- 11.8
87 B- 10.4
86 A- 30.8
57 C+ 6.0
84 B+ 2.7
68 .. 18.0
77 A- 7.0
99 A 13.5
87 A+ 21.4
81 A 90.8
77 D+ 81.5
93 B 8.3
64 B+ 20.0
97 A 9.9
88 B- 8.6
96 A 7.6
91 A+ 2.6
77 A- 18.5
79 B 139.0
88 C+ 10.1
76 A 20.4
99 A- 6.8
95 A+ 67.0
57 A+ 85.7
64 A 22.8
63 A- 7.3
72 D- 45.3
89 B- 19.4
96 A+ 16.9
98 B 23.0
96 B+ 10.5
72 B+ 23.0
85 B 10.2
90 A+ 14.1
82 D 15.4
79 A 31.0
69 C- 6.5
89 B+ 10.9
87 A- 25.5
43 .. 26.4
71 C+ 24.3
69 A- 7.6
89 B 41.8
87 A+ 7.0
85 C+ 23.0
92 C 7.7
72 A- 2.2
73 A- 11.0
89 A 7.3
61 C+ 14.3
51 B- 25.4
85 D+ 8.6
84 B+ 8.4
99 A- 8.4
99 A+ 8.5
72 B- 5.8
99 A+ 2.7
83 B 1.9
94 B+ 25.6

C U Bancorp CUNB
CadenceP CADX
Callidus
CALD
CdnSolar
CSIQ
CarolnaBnk CLBH
CassInfo
CASS
CtrBancorp CNBC
CtryBc
CNBKA
CenturyCsno CNTY
ChelseaT
CHTP
ChinaAuto CAAS
ChinaDist DL
ChHousL
CHLN
ChiHydro
CHC
ChMnYnWd MY
ChnMblGms CMGE
ChinaXD
CXDC
ChiRecyE
CREG
ChrisBnk
CBK
Cleantch Sols CLNT
Clearfield CLFD
ClearOne
CLRO
CobizFncl COBZ
CodrsVly
CVLY
CollectrsUniv CLCT
Colony
CBAN
CmtyBank CBIN
CmtyBnkrs ESXB
Compressco GSJK
ConcrCptr CCUR
ConsWtr
CWCO
CornerTh
CRTX
Corvel
CRVL
CrawfordA CRDA
CrwnMdia CRWN
CustomrsBnc CUBI
Cyanotech CYAN
Cytokinet CYTK
DimdFds
DMND
DiamHill
DHIL
DiscCm B DISCB
E-CmCnDng DANG
EastrnIns EIHI
Egain
EGAN
EightbyEgt EGHT
Elecsys
ESYS
EmmisA
EMMS
Ennis
EBF
Enstar
ESGR
EntercomA ETM
Enterprise EBTC
Entravsn
EVC
ePlus
PLUS
EqLifestyle ELS
Evertec
EVTC
EvlvSy rs
EVOL
ExtraSpace EXR
FS Bancorp FSBW
FmsDaves DAVE
FarmersCptl FFKT
FedrtdNatl FNHC
FedFstFncl FFCO
FemleH
FHCO
FideltySth LION
Fstbancshr FBMS
FrstBus
FBIZ
FrstCtry
FCTY
FtFnNw
FFNW
First Internet INBK
First NBC Bnk NBCB
FrstSvgs
FSFG
FrstUntd
FUBC
FisherCmm FSCI
Formfactor FORM
Formula
FORTY
Fortress
FIG
ForwardInd FORD
FreqElec
FEIM
GWilliF
WILC
GazitGlobe GZT
GermAm
GABC
GiantInt n GA
GraphPkg GPK
GrayTelA
GTNA
GrayTV
GTN
Hackett
HCKT
HanwhaSolrn HSOL
HarrisInter HPOL
Haverty Cl A HVTA

-0.03
-0.08
-0.14
-1.56
0.01
-0.23
0.20
-0.13
0.02
-0.23
0.81
0.09
-0.06
-0.10
-0.03
-0.10
0.06
0.25
0.01
-0.23
0.84
-0.13
0.02
0.09
0.13
0.28
-0.01
-0.04
0.09
0.06
0.08
0.02
0.70
-0.03
-0.01
0.28
0.03
-0.49
0.48
-0.35
4.51
-0.25
0.17
0.18
-0.13
-0.13
0.26
0.36
-0.04
0.00
0.71
0.39
-1.89
0.65
0.78
-0.11
0.38
0.25
0.30
0.16
0.28
0.02
-0.03
-0.10
-0.01
-0.23
0.00
0.26
0.84
0.01
0.02
-0.04
-0.02
0.15
0.20
0.34
-0.03
0.04
-0.25
-0.13
-0.24
-0.12
0.16
0.03
0.28
-0.04
0.01
-0.01
2.06

-71
-25
-29
160
-21
14
-41
-49
-57
142
289
-95
-81
-3
-44
-81
114
651
7
-47
157
-21
-55
-8
-46
206
-86
-26
-26
-43
-11
-77
75
33
-43
-64
-97
107
11
22
17
-43
-48
81
3
337
459
82
-16
253
108
116
-23
-29
-40
-41
-34
281
-20
-4
-52
-94
-58
115
-56
-74
36
-68
-26
-46
-43
-20
-20
-47
82
33
-72
-52
-56
-85
31
-13
14
38
113
-45
40
-88
-77

82
75
83
85
77
81
91
75
87
81
98
85
87
90
88
92
85
77
77
82
99
83
86
97
90
78
98
75
81
93
87
75
83
82
75
81
84
76
90
78
76
80
78
90
79
79
83
84
98
82
95
88
80
77
81
91
89
96
84
79
78
77
96
96
79
93
83
90
97
81
91
85
94
78
88
99
79
90
93
77
75
87
78
89
92
81
81
96
91

41
67
66
80
65
84
63
46
50
53
94
80
87
40
73
80
80
15
80
55
98
71
99
62
98
80
87
54
74
98
54
81
42
85
88
37
33
82
54
94
87
32
58
80
60
80
43
36
80
80
87
60
80
70
82
86
98
84
57
48
65
61
79
89
61
89
59
60
80
51
80
80
77
84
80
99
65
74
81
78
86
80
64
72
88
67
79
80
80

94 B+ 5.2
53 A- 7.2
69 B 6.8
53 C- 21.4
64 B+ 93.8
77 B- 10.5
94 A- 29.1
96 A 6.9
97 A- 5.8
89 B+ 9.0
82 A 12.6
95 E 9.0
85 B+ 36.0
97 A- 11.7
92 B 2.1
95 B- 4.5
97 D- 9.3
98 A+ 15.5
84 A 6.2
94 A+ 7.2
91 A 16.0
86 A 9.0
55 C 75.0
98 A+ 13.1
54 D- 6.4
71 C 2.0
92 B+ 8.3
92 B+ 20.0
50 B 10.0
98 B- 4.9
97 B+ 23.7
58 A- 11.1
84 A- 3.8
67 C+ 10.6
56 B 6.8
75 C+ 131.6
86 B 12.5
65 A- 14.1
98 A+ 1.6
62 E 6.5
46 A 17.8
84 A 9.0
69 A- 19.2
68 B+ 5.7
93 B+ 1.7
97 D+ 13.3
99 A 8.1
95 A- 11.1
81 A+ 7.3
79 A- 11.1
97 A 19.2
98 A- 11.8
98 B 9.0
58 B+ 18.7
61 B 57.0
69 A- 26.4
86 C- 10.4
97 A+ 17.4
87 A- 57.0
96 B 9.6
93 A- 7.8
95 B+ 3.3
78 A- 28.6
96 B- 59.3
70 B 38.8
98 D+ 46.5
83 D 200.2
98 A+ 16.7
99 A- 9.6
96 A 9.0
97 A+ 6.7
90 B 7.2
95 B 12.0
60 B+ 2.3
79 A- 2.0
98 C+ 14.6
61 A- 24.9
75 B 10.7
86 B+ 22.0
68 C+ 22.6
60 B- 14.7
99 B 6.1
95 B+ 6.6
70 A 15.0
70 A 4.7
96 B+ 12.9
94 A+ 10.3
99 B 9.4
96 A+ 4.3

4 Wk Net
% Asset NAV
Chg Value Chg

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

35 Metals&Mine r 1310.39
n +.03
+17 MidCapGr A + 2 23.90n +.10
+15 Morgan Gr
0 22.87n +.09
+20 Primecap r
0 83.13n +.12
+19 PrmcpCorInv r 0 17.72n +.04
+20 Select Val r + 1 25.20n +.14
0 Sh Tm TxEx
0 15.82n .01
1 ST Corp
1 10.65n +.02
1 ST Federal 1 10.67n +.02
0 ST Treas
0 10.67n +.02
+ 6 Star
1 21.95n +.11
+20 Strategic Eq + 1 25.79n +.10
+20 StratSmInv + 2 26.16n +.11
+ 3 TargRet2010 1 24.81n +.09
+ 5 TargRet2015 1 14.01n +.05
+ 6 TargRet2020 1 25.27n +.10
+ 7 TargRet2025 1 14.56n +.06
+ 8 TargRet2030 1 25.31n +.11
+ 9 TargRet2035 1 15.40n +.06
+10 TargRet2040 1 25.49n +.11
+10 TargRet2045 1 16.00n +.07
+ 1 TargRetInc 1 12.23n +.05
+14 US Growth + 1 24.18n +.09
+19 US Value
0 14.16n +.10
+10 Wellington 1 36.78n +.23
+ 4 WellslyInc 1 24.64n +.13
+20 Windsor
0 18.06n +.07
+17 WindsorII
0 34.07n +.29
Victory Funds
$ 6.1 bil 8005393863
+17 DivrsStkA
0 19.47 +.10
+11 Villere Bal 0 23.64n +.03
Virtus Funds A
$ 8.1 bil 8002431574
1 MulSecSh 1 4.82 +.01
Virtus Funds C
$ 2.1 bil 8002431574
1 MulSecSh 1 4.87n +.00
Virtus Funds I
$ 8.5 bil 8002431574
6 EmMktOp 5 9.62n .06
Waddell&Rd Adv
$ 24.7 bil 8003665465
+ 5 AssetStr A 3 10.32 +.00
4 Bond A
2 6.31 +.03
+13 Core Inv A
0 7.16 +.02
+ 4 High Inc A 1 7.58 +.00
+14 New Cpt A + 2 11.27 +.05
+24 Sci & Tech A + 2 13.78 .08
+21 Sm Cap A
+ 3 17.43 +.00
+11 Vanguard A 1 9.68 +.01
Wasatch
$ 8.4 bil 8005511700
+16 1SrcIncEqty 0 16.34n +.10
+16 Core Growth + 1 49.83n +.10
+11 Intl Growth 1 26.11n .03
+11 Lg/Sht
1 15.46n +.01
+16 SmallCapGr + 2 47.84n +.06
+17 WrldInnov + 1 21.69n +.03

2013
%
Chg Fund

SmartSelect Composite Rating

E
Closing
Vol%
P R Acc 52-Wk
Price Chg Chg 6 S S Dis Hi Stock
Symbol

Helios&Mthn HMNY 4.75

HrtgCmmrc HTBK 7.24
HrtgOaks
HEOP 6.60
Horizon
HBNC 20.90
Hubbell A HUBA 92.84
ING
ING
9.46
ING U.S.
VOYA 28.64
Icad
ICAD
6.02
Immunmd IMMU 5.24
inContact SAAS 8.35
Independence IHC
12.59
Indpndnt
IBCP
6.68
Indst BachocoIBA
36.02
Infinra n
INFN 11.44
InfoSvcs
III
2.09
Innotrac
INOC
3.94
InnovSltn ISSC
6.75
Insys Thera INSY 15.46
IntrntGold IGLD
4.02
IntervstBanc IBCA
7.12
Invensense INVN 15.55
Inventure SNAK 9.18
InvstrTitle ITIC
71.54
JewttCmr JCTCF 12.85
Jiayuan
DATE
5.55
JoesJeans JOEZ
1.60
JournalCmm JRN
8.37
Keynote
KEYN 19.92
KodiakOG KOG
9.52
L L Egy
LLEN
3.80
LCNB
LCNB 26.30
Lakeland
LBAI 11.09
LakesEnt
LACO 3.69
Laporte
LPSB 10.13
LeMaitr
LMAT 6.66
LibertyB
LMCB 134.35
Lifelock
LOCK 11.15
LifetimeBrnds LCUT 13.90
LightP
LPTH
1.70
Lihua Int
LIWA 5.15
LouisnaBanc LABC 17.56
Lubys
LUB
9.04
MadnCtyFnl MCBK 18.29
MagicSoft MGIC 5.64
ManhBCap LOAN 1.67
Mannatech MTEX 11.32
MannKind MNKD 6.83
MarktLeadr LEDR 11.03
MaxLine
MXL
7.08
MaxwllTech MXWL 7.86
Mayflower MFLR 19.25
MediaGenA MEG 10.65
MedclActn MDCI 8.50
Merctil
MBWM 18.95
MesaLbs
MLAB 57.23
Midwestone MOFG 26.22
Mod-Pac
MPAC 8.31
MonrchCs MCRI 16.94
MoogB
MOGB 57.29
Motorcar
MPAA 9.10
MuellrWtr MWA 7.42
Multibnd rs MBND 3.18
NASBFncl NASB 26.78
NathnsFms NATH 60.48
NatlBank
NKSH 38.39
Natl Resrch B NRCIB 35.03
NatlWstrn NWLI 203.90
NtlTech
NTSC 16.63
Nautilus
NLS
9.70
Neophtncs NPTN 8.72
NY&Co
NWY
6.67
Newbridge NBBC 7.13
NewparkRes NR
12.16
Newtek
NEWT 2.07
Ninetowns NINE
1.71
Noah Hldgs NOAH 11.27
Nrthrim
NRIM 25.01
Nq Mobile NQ
9.12
Nutractcl
NUTR 21.71
OhioValley OVBC 21.86
OldPoint
OPOF 12.90
OldSecond OSBC 5.58
One800FlrA FLWS 6.60
OneidaFncl ONFC 13.43
OnviaInc
ONVI
4.60
OrionMarine ORN 12.87
PCM
PCMI 10.46
PGTInc
PGTI
9.55
PVFCptl
PVFC 4.32

0.25
0.05
0.12
-0.14
1.34
-0.07
0.55
-0.08
0.04
-0.12
0.11
0.33
0.00
0.26
0.02
-0.06
0.35
0.41
-0.17
-0.01
-0.03
0.24
0.07
0.00
0.05
0.02
0.19
-0.07
0.23
0.04
3.24
0.09
0.06
0.00
0.02
2.76
-0.11
-0.08
0.09
0.02
0.33
0.05
0.10
0.09
0.12
0.11
-0.14
0.04
-0.06
0.17
0.03
0.40
0.03
0.41
0.30
0.24
0.06
0.16
1.04
-0.02
-0.03
0.00
-0.09
2.24
-0.16
-0.07
7.90
0.35
0.17
-0.06
0.00
0.03
0.30
-0.03
-0.01
0.56
0.10
-0.38
-0.26
0.00
-0.09
0.04
0.04
-0.41
-0.05
0.08
0.29
0.36
0.02

100
5
797
99
-50
-51
-29
-78
-13
-45
-20
43
39
7
49
-88
65
36
19
-24
10
144
-56
43
-42
-43
56
65
12
-39
588
-57
-45
-3
-75
600
-50
-26
252
-38
-40
-43
-71
-30
-66
-43
-46
242
-25
65
-64
47
-22
-64
-54
-28
-77
8
25
-32
-9
-81
75
70
18
-76
342
-18
0
-47
23
-47
-40
-60
-36
7
24
6
28
11
-60
-55
-45
84
31
-8
55
-21
27

76
75
84
84
88
81
77
78
82
96
96
93
91
76
91
77
93
79
79
82
87
99
95
95
81
85
83
79
97
76
94
76
78
91
75
79
79
84
85
86
95
90
84
79
89
87
90
93
94
80
75
89
91
82
77
93
84
92
75
82
89
86
83
81
77
85
82
79
82
82
79
84
90
84
80
84
80
86
80
97
77
75
76
95
91
83
89
82
92

38
80
72
89
86
51
57
66
28
75
67
80
92
24
79
44
80
56
90
47
21
79
49
50
72
88
80
38
86
98
83
65
44
80
40
98
64
74
90
97
98
99
80
35
87
79
78
85
88
98
51
93
60
89
80
91
50
91
58
60
83
75
78
94
90
80
45
87
80
93
78
62
68
70
61
45
84
49
67
80
86
52
60
90
80
40
55
74
78

97 A
84 D62 C
92 B
70 B
85 A
79 B+
55 A
97 A
89 B99 A94 A
76 A97 ..
95 A
98 A92 B81 A70 D98 A98 A91 A95 A
98 A67 B+
68 B
88 B+
92 A96 B+
69 D
84 B+
87 C+
89 B+
97 C75 B+
59 A87 B+
84 B+
85 E
67 C93 A
74 B
76 C+
95 B+
61 B
97 B
93 A+
95 B+
92 B+
83 D+
91 B92 B
99 A
78 B80 C+
66 C
90 A+
88 C
87 C83 B89 D
80 A70 B65 C+
56 ..
91 C
94 A53 C+
95 D+
73 C
67 A87 C
95 A98 A72 B
83 A
72 C
98 A+
90 A97 A
77 D
70 B62 B
71 B+
99 A+
99 A99 A+
99 A
88 B+

4.0
15.9
6.1
8.5
30.5
9.2
18.3
45.4
20.1
5.9
15.8
8.0
75.0
26.1
53.0
4.1
25.1
11.0
7.3
2.6
15.7
9.7
15.1
38.5
5.8
24.5
2.8
10.8
12.7
19.4
6.0
9.8
10.5
4.6
4.2
12.0
16.0
6.3
3.6
11.3
11.4
14.1
11.4
11.0
44.5
14.3
35.7
13.2
42.3
10.0
9.6
10.3
8.9
8.3
5.0
11.4
21.7
8.5
6.8
2.7
11.5
9.0
15.0
8.7
14.5
6.5
6.9
22.1
10.4
28.6
2.4
28.8
60.0
5.4
71.6
8.7
3.1
48.4
6.2
11.3
6.2
12.8
45.9
68.5
2.8
12.1
32.2
9.8
4.3

4 Wk Net
% Asset NAV
Chg Value Chg

Weitz Funds
$ 4.8 bil 8002324161
+15 Hickory
+ 2 52.69n +.09
+19 Partner Val + 1 29.41n +.11
+20 PtnIIIOppI + 1 15.10n +.04
0 ShrtIntIncI 1 12.44n +.01
+20 Value
+ 1 40.85n +.16
Wells Fargo Advtg
$ 21.8 bil 8002228222
+13 Adv Gr Inv + 2 44.83n +.07
+22 DiscoverInv + 3 30.85n +.10
+20 SpcMdValInv + 1 29.19n +.11
0 STMuniBdInv 0 9.97n .01
0 UltShMunA
0 4.82 +.00
Wells Fargo Advtg A
$ 13.0 bil 8002228222
+ 3 AssetAlloc 2 13.23 +.00
+17 DisUSCor
0 15.71 +.10
+15 OmegaGrw + 1 46.58 +.15
+12 PrmLgCoGr + 1 12.11 +.02
Wells Fargo Advtg Ad
$ 12.5 bil 8002228222
+22 Discovery + 3 31.54n +.09
+23 EmGrw
+ 4 15.16n +.06
+13 Growth
+ 2 47.28n +.08
Wells Fargo Advtg C
$ 3.7 bil 8002228222
+ 3 AssetAlloc 2 12.73n +.00
Wells Fargo Advtg Inst
$ 13.8 bil 8002228222
+13 Adv Gr
+ 2 48.69n +.08
3 CoreBdInst 2 12.35n +.06
+24 EmGrw
+ 4 15.39n +.07
0 UltShMun
0 4.82n +.00
Westcore
$ 2.5 bil 8003922673
3 Plus Bond 2 10.74n +.05
Western Asset
$ 15.7 bil 6268449400
2 CorePlusFI 2 11.19n +.04
2 CorePlusI 2 11.19n +.04
2 CorePlusIS 2 11.19n +.04
Westwood
$ 519 mil 8004223554
+23 WestMighty + 3 22.57n +.11
William Blair I
$ 8.6 bil 8006352886
+ 3 InstIntlGr 2 15.38n +.07
+ 3 Intl Growth 2 23.68n +.11
+23 Sml Mid Gr + 3 17.84n +.08
William Blair N
$ 1.6 bil 8006352886
+ 3 Intl Growth 2 23.12n +.11
Wilmington
$ 3.3 bil 8003369970
+16 LgCapStInst 0 15.00n +.07
+16 MidCapGrI + 1 17.10n +.03
World Funds
$ 288 mil 8005279525
+12 RealEstVal
0 15.83n +.04

PacSunwr PSUN
Palmetto
PLMT
ParkStrlng PSTB
ParkeBanc PKBK
PatrtTrns
PATR
PC-Tel
PCTI
PeapackGlad PGC
PennWd
PWOD
PerfctWrld PWRD
Phoenix
FENG
PilgrmsP
PPC
Plumas
PLBC
PopeRes
POPE
PortolaPharm PTLA
Primeenergy PNRG
pSivida
PSDV
Qiwi Plc B QIWI
QltyDistrbt QLTY
RF Indstries RFIL
RadioOne ROIA
RenewblEnrg REGI
Repligen
RGEN
Responsys MKTG
RexAmerican REX
RFMicro
RFMD
RivrVllyB
RIVR
Riverview RVSB
Roundys
RNDY
RuthsHosp RUTH
SPBanc
SPBC
Sapiens
SPNS
ScorpioT
STNG
Selectica
SLTC
SemiMfg
SMI
ShndaG
GAME
Shiloh Inds SHLO
Sierra
BSRR
SiliconImg SIMG
SiriusX
SIRI
SmithWes SWHC
SonicFdy
SOFO
SoundFinlBnc SFBC
SthrnFst
SFST
StaarSurg STAA
Stantec
STN
SteinMart SMRT
Steinwy Mus LVB
StewEntA STEI
Strattec
STRT
Sumitomo SMFG
SummitFncl SMMF
SummitSt SSBI
SunEdison SUNE
SunOpta
STKL
Support
SPRT
TALEduc
XRS
Taminco Corp TAM
TandyLthr TLF
TekmPharm TKMR
TlCmSys
TSYS
Tetra Tech TTI
Timberland TSBK
TowerFncl TOFC
Transact
TACT
TriStateCap TSC
Tufco Tech TFCO
USA Truck USAK
UnionBank UNB
UntdSecur USBI
Utd Guardn UG
UntdMicro UMC
UnivTruck UACL
UtahMPr
UTMD
ValVision
VVTV
ViacomA
VIA
Vitacost
VITC
Vonage
VG
VSE
VSEC
WPCSIntl
WPCS
Waterstone WSBF
Wendy's Co WEN
WestBnc
WTBA
WtwdHd
WHG
Winmark
WINA
XRS
XRSC
XeriumTec XRM
YRCWldW YRCW
Zale
ZLC
Zix
ZIXI

Closing
Vol%
Price Chg Chg

3.88
12.72
5.90
8.20
30.98
9.24
18.59
45.18
18.16
5.48
15.39
6.03
71.00
23.60
44.49
3.83
22.43
10.37
5.97
2.26
15.27
9.28
14.13
37.61
5.27
22.00
2.52
9.32
12.96
18.59
5.89
9.76
8.80
4.07
3.97
11.92
15.90
5.94
3.60
10.54
10.58
13.50
11.00
10.91
41.98
14.10
35.60
13.18
39.25
9.48
8.19
10.30
8.27
7.97
4.75
10.28
20.50
8.26
4.92
2.50
11.02
8.48
14.38
8.79
13.52
6.35
6.43
21.57
9.81
23.80
2.28
24.33
63.74
5.15
69.71
8.70
2.93
49.12
4.48
10.99
6.01
12.85
45.44
68.95
2.69
11.90
35.62
9.62
4.33

0.00
0.27
-0.04
0.11
0.49
0.11
0.30
0.03
-0.11
-0.02
0.09
-0.16
-0.97
0.05
1.96
-0.04
0.18
0.19
-0.11
-0.04
-0.22
0.15
-0.04
0.41
-0.03
-0.59
0.08
0.44
0.77
0.04
-0.04
0.11
-0.20
0.06
-0.06
0.20
0.04
0.11
0.12
0.21
-0.04
-0.10
-0.14
0.01
-0.15
0.49
0.01
0.00
-0.17
0.06
-0.10
0.20
-0.11
-0.07
-0.10
-0.06
-0.01
-0.04
0.02
0.06
0.16
-0.06
-0.05
0.15
0.03
0.62
0.14
-0.13
0.01
-0.18
0.02
-0.06
3.76
-0.16
-0.60
0.10
0.02
0.94
0.02
-0.06
0.08
0.16
1.24
0.51
0.03
0.01
4.29
0.77
0.09

-29
-16
78
210
30
254
-37
-2
21
-66
-17
-81
-63
-72
65
-73
-83
5
-29
4
11
34
7
-3
-23
-50
915
126
93
-82
-45
-53
53
-45
-44
45
-28
-45
28
70
-50
-45
100
-69
-29
-47
282
-80
40
-53
-91
76
-69
3
13
-25
-70
103
-2
-17
-5
-80
-54
139
-10
-63
-69
50
-92
-19
-24
-21
359
-37
32
-3
-33
95
-59
-37
-8
-46
21
-49
5
-15
32
15
5

EXCHANGE TRADED FUNDS

INVESTOR'S BUSINESS DAILY

13% R Acc 52-wk

Chg S Dis High Fund
-41.0
-41.8
-40.5
-48.5
-48.3

4 A4 B+
4B
2 B2 B+

22.9
85.8
51.0
81.4
50.8

DX Bear 3X Shrs
SPXS
ProS Ultp Shrt Dow 30 SDOW
ProS Ultpro Sht SP500 SPXU
DX Sc Bear 3X Shrs
TZA
ProS Ultp Shrt R 2000 SRTY

..
0.0
0.0
..
0.0

9.97-0.22 -24
39.88-0.59 -12
22.47-0.46 -8
27.81-0.77 -11
17.46-0.46 -50

Sector/Industry

350
300
250
200
150
100
50
03

04

05

06

07

08

09

10

11

12

13

3-Month Winners & Losers

TOP 10

BOTTOM 10
Rel Str 3-mth
Symbol Rtg % chg ETF

ETF
GH Solar
PS Wh Clean Enrgy
MV Glb Alt Engy
PS DB Gold Shrt ETN
IS DJ US Broker Idx
Spdr KBW Regnl Bnk
PS S&P SC Hlth Care
Spdr S&P Retail
Spdr KBW Bank
IS Nasdaq Biotech
13% R Acc 52-wk
Chg S Dis High Fund

TAN
PBW
GEX
DGZ
IAI
KRE
PSCH
XRT
KBE
IBB

92
84
90
82
85
76
74
78
77
77

35.2
26.0
24.6
24.1
16.6
16.1
14.6
14.1
14.0
13.4

Div Close Vol% 13% R Acc 52-wk

Symbol Yld PriceChgChg Chg S Dis High Fund

For Tuesday, July 9, 2013. Ranked by Relative Strength

U.S. Stock/Broad Index

22.3 70 B 115.9
21.0 70 B- 101.0
21.2 70 D+ 94.0
20.3 69 B- 45.6
20.0 69 B 72.8
20.6 69 C- 97.5
20.5 69 D+106.9
19.8 67 E 100.4
19.3 67 C- 106.2
18.4 65 D- 64.5
17.8 65 D- 89.1
17.9 65 C+136.6
18.0 65 B- 75.3
17.9 65 D+122.3
17.0 65 C- 20.9
17.6 65 D 223.0
18.5 65 C- 99.9
17.2 64 C- 82.2
17.7 63 C- 87.4
17.8 63 C 61.0
17.6 63 D- 79.5
16.6 63 C- 137.3
18.6 63 B- 70.8
16.4 62 C 40.9
16.4 62 D- 87.1
16.0 60 E 93.9
16.1 60 C- 100.4
16.0 60 C- 169.9
16.0 60 E 40.3
17.4 60 D 70.8
17.3 60 D- 59.1

Rel Str 3-mth

Symbol Rtg % chg

MV Jr Gold Mine
MV Gold Miners
GX Silver Miners
PS DB Silver
ETFS Silver Trust
IS Silver Trust
Sprott Physical Silvr
IS MSCI All Peru Cp
MV Brazil Sc
GX Copper Miners

IS Russell 2000 Grwth IWO

IS S&P SC 600 Grwth IJT
IS S&P SmCp 600
IJR
Schwab US Small Cap SCHA
VG Extd Market
VXF
VG Small-Cp
VB
VG Small-Cp Growth VBK
IS Russell 2000 Idx IWM
IS S&P MdCp 400 Val IJJ
GH S&P 500 Equl Wght RSP
IS Russell 2000 Val IWN
IS Russell MdCp Indx IWR
IS Russll MdCp Grwth IWP
IS S&P MdCp 400
IJH
PS Dyn SmCap Grwth PXSG
Spdr S&P Mid Cap 400 MDY
VG Mid-Cap
VO
VG Mid-Cap Growth VOT
IS Russell 1000 Val
IWD
IS Russell MdCp Val IWS
IS S&P 500 Value
IVE
IS S&P MC 400 Grwth IJK
VG Value
VTV
Schwab US Broad Mkt SCHB
VG Total Stock Mkt
VTI
IS Russell 1000 Idx
IWB
IS Russell 3000 Idx
IWV
IS S&P 500 Index
IVV
Schwab US Large Cap SCHX
Spdr S&P Dividend
SDY
VG Hi Dividend Yld
VYM

1.3 116.61
1.1 101.65
1.4 94.63
1.6 45.86
1.3 72.58
1.5 97.54
0.8 107.31
1.7 101.00
1.7 105.12
1.5 63.11
2.2 88.92
1.6 133.36
1.2 74.12
1.4 119.92
0.4 20.98
1.1 218.48
1.2 97.70
0.6 80.39
2.1 85.74
1.9 59.19
2.1 78.10
1.0 133.36
2.4 69.73
1.9 40.05
1.9 85.33
1.9 91.82
1.9 98.33
2.0 165.99
1.9 39.34
2.7 68.28
2.9 57.93

0.85 247
1.08 233
1.06 155
0.41 217
0.67 -29
0.90 19
0.84 69
0.93 -20
1.32 221
0.53 54
0.90 -3
1.02 59
0.56 80
1.35 -9
0.15 -82
2.31 100
0.67 2
0.59 14
0.73 41
0.55 -13
0.61 -31
1.35 -43
0.57 -20
0.28 -21
0.60 -7
0.67 -19
0.65 151
1.18 -15
0.27 -1
0.62 -22
0.41 31

16.0 60 C- 77.3
16.0 60 C+ 77.4
16.0 59 E 169.1
17.0 57 E 155.1
14.9 56 E 76.1
14.5 56 E 70.0
13.1 56 C 83.2
14.2 55 D 76.9
14.4 55 E 89.1
9.9 54 E 12.0
14.7 53 E 67.6
12.2 53 E 75.0
12.7 48 D 18.1
6.0 40 B- 25.2
-12.7 19 B 27.6
-16.3 16 B- 37.0
-15.6 16 B+ 37.4
-19.0 12 B- 27.6

GDXJ
GDX
SIL
DBS
SIVR
SLV
PSLV
EPU
BRF
COPX

2
2
3
4
4
4
4
6
7
6

-44.0
-35.6
-34.4
-32.5
-31.3
-31.3
-30.8
-26.0
-26.0
-24.9

Div Close Vol%

Symbol Yld PriceChgChg

VG Large-Cap
VV
VG S&P 500
VOO
Spdr S&P 500
SPY
Spdr Dow Jones
DIA
IS S&P 100 Index
OEF
VG Div Appr
VIG
VG Growth
VUG
IS Russell 1000 Grwth IWF
IS S&P 500 Grwth
IVW
PS Listed Priv Eq
PSP
IS DJ Select Divdnd DVY
PS QQQ
QQQ
Alerian MLP
AMLP
GH Multi-Asset
CVY
ProS Short QQQ
PSQ
ProS Short Dow 30
DOG
ProS Short S&P 500
SH
ProS Short Russ 2000 RWM

1.9 75.57 0.52 -6

2.0 75.63 0.57 -16
2.0 165.13 1.19 -19
2.3 152.79 0.77 -27
2.1 74.32 0.55 1
2.1 68.18 0.50 -8
1.4 80.53 0.53 29
1.6 74.80 0.47 2
1.7 86.63 0.66 -45
6.6 11.12 0.07 -62
3.3 65.67 0.65 -34
1.3 73.09 0.44 -22
5.7 17.98 0.07 -4
5.6 23.23 0.16 14
.. 22.32-0.14 -40
.. 28.81-0.16 -36
.. 28.73-0.21 49
.. 19.70-0.17 5

Leveraged
67.5 95 E 52.7
68.5 95 E 59.2
55.1 91 D- 48.4
54.7 91 E 73.1
43.7 88 D- 64.6
37.7 86 E 105.9
38.7 83 E 77.4
34.8 82 E 84.8
38.4 81 D- 100.3
25.3 72 E 72.1
-24.1 8 A- 34.7
-30.0 7 A 55.4
-28.8 7 A- 65.8
-34.4 5 A- 52.1
-35.0 5 A 33.0

DX Sc Bull 3X Shrs
TNA
ProS Ultpro Russ 2000 URTY
DX LC Bull 3X Shrs SPXL
ProS Ultpro S&P 500 UPRO
ProS Ultra Russ 2000 UWM
ProS Ultra Midcap 400 MVV
ProS Ultpro QQQ
TQQQ
ProS Ultra S&P 500
SSO
ProS Ultra Dow 30
DDM
ProS Ultra QQQ
QLD
ProS Ultsht QQQ
QID
ProS Ultsht Dow 30 DXD
ProS Ultsht S&P 500 SDS
ProS Ultpro Shrt QQQ SQQQ
ProS Ultsht Russ 2000 TWM

0.0 53.58 1.31 -21

0.0 60.20 1.58 -47
0.0 45.30 0.97 14
0.1 68.28 1.35 5
0.0 65.42 1.22 -68
0.0 101.97 2.17 -45
0.0 71.79 1.29 -43
0.4 81.33 1.18 -43
0.3 97.18 0.91 -28
0.3 68.70 0.83 -53
.. 22.51-0.27 -19
0.0 33.46-0.32 -31
0.0 38.51-0.56 -23
0.0 26.60-0.49 -3
.. 16.49-0.31 -25

56.0 92 B 27.9
43.6 90 C 51.5
35.0 85 B+ 31.8
36.8 84 B+ 5.9
28.6 78 D 79.7
33.0 77 B- 187.0
27.2 77 D- 30.4
29.0 76 A 36.5
25.0 75 B 28.2
21.8 75 B 47.2
22.2 75 B 25.4
22.9 75 E 20.4
26.6 75 C+ 55.5
25.2 74 B 85.2
26.2 74 B+ 44.6
23.4 73 C 58.4
21.8 72 B 75.0
23.1 72 D- 65.5
26.9 72 A 25.2
23.5 71 B 19.3
24.8 71 B- 40.9
20.9 70 D 42.0
23.3 69 C 53.7
19.6 69 C+ 24.7
27.1 69 B- 113.5
20.0 69 B- 42.0
21.5 67 D 117.3
17.0 65 D- 39.3
21.9 65 E 50.4
12.9 65 E 32.7
16.1 64 B 25.3
17.6 64 B 61.0
16.2 63 D+ 44.7
16.9 62 E 45.8
8.2 62 B 51.8
15.9 60 D 77.2
24.3 60 C+ 49.3
15.7 60 E 33.2
13.2 58 B- 29.7
8.8 58 D+ 23.6
12.0 56 B- 23.3
9.6 56 D- 23.6
14.3 56 D 119.6
13.6 55 C+ 47.6
13.8 55 E 84.0
16.3 53 D- 48.3
11.0 53 C 71.7
16.7 53 D 42.2
5.9 52 C- 28.5
6.4 52 E 26.2
12.4 52 E 63.3
8.7 49 E 27.6
9.9 49 E 77.5
2.7 47 C- 30.9
5.3 46 E 41.6
8.4 46 D+ 32.3
6.4 44 C- 78.6
3.8 42 B- 41.8
6.7 42 C+ 46.1
0.1 40 B- 74.0
3.0 40 C- 41.9
6.2 40 B- 78.9
5.8 38 C 86.6
6.2 37 C 18.7
4.2 36 D 92.1
-0.6 36 D- 56.5
8.0 36 E 41.4
3.5 34 E 76.2
-2.3 32 E 46.8
-11.3 19 D- 17.8
-12.0 14 D- 25.0
-11.3 10 E 15.9
-25.1 10 E 48.3
-27.6 8 D- 57.7
-33.9 6 D- 32.2
-34.2 6 E 14.5
-29.8 6 E 26.4
-48.8 3 D 25.8
-49.9 2 D- 55.3
-55.5 2 C- 102.7

GH Solar
TAN 5.8 24.40-0.55 -4
MV Glb Alt Engy
GEX 1.3 47.57 0.29 121
IS DJ US Broker Idx
IAI 1.9 31.91 0.25 90
PS Wh Clean Enrgy PBW 1.4 5.58-0.03 175
Spdr S&P Retail
XRT 1.3 80.23 0.64 -36
IS Nasdaq Biotech
IBB 0.3 182.49 1.05 -4
Spdr KBW Bank
KBE 1.7 30.30 0.09 18
Spdr KBW Regnl Bnk KRE 1.6 36.09 0.17 98
FrstTr CnsmrDisc Alph FXD 1.3 28.24 0.24 95
FrstTr DJ Internet
FDN .. 47.48 0.37 57
PS Aero & Defense
PPA 1.8 25.58 0.18 5
Spdr Financial
XLF 1.5 20.14 0.18 37
Spdr KBW Insurance KIE 1.9 55.69 0.51 -40
IS DJ US Hlth Prvdr
IHF 0.6 85.67 0.54 3
PS S&P SC Hlth Care PSCH 0.3 44.62 0.22 -6
Spdr Cnsmr Discrtnry XLY 1.4 58.54 0.23 5
IS DJ US Finl Indx
IYF 1.4 73.96 0.60 18
IS Phlx Sox Smcdct SOXX 1.2 64.04 0.68 -68
PS Dyn Food & Bev
PBJ 1.3 25.26 0.19 -63
FrstTr Financial Alpha FXO 2.2 19.35 0.12 39
FrstTr Health Cre Alph FXH 0.4 40.64 0.27 -37
VG Financials
VFH 1.9 41.24 0.34 -3
HT Retail
RTH 1.6 54.03 0.37 -33
PS Dyn Oil/Gas Srvc PXJ 0.2 24.32 0.27 -55
Spdr S&P Biotech
XBI 0.3 111.76 0.14 -30
Spdr S&P O&G Equip XES 0.7 41.54 0.52 -63
IS DJ Transprtn Idx
IYT 1.0 114.67 2.67 51
HT Semiconductors SMH 0.0 37.81 0.30 -14
Spdr Health Care
XLV 1.7 48.63 0.14 -47
Spdr S&P Homebldrs XHB 0.5 30.03 0.81 18
FrstTr Tech Alphdx
FXL 0.7 25.17 0.24 -30
IS DJ US Oil&Equpmt IEZ 0.6 59.97 0.83 -60
Spdr Industrial
XLI 2.1 44.03 0.62 11
HT Oil Service
OIH 0.0 45.16 0.55 -41
HT Regional Bank
RKH 4.4 49.47 0.27 -41
IS DJ US Oil&Explr
IEO 0.9 73.65 0.47 -31
JPMorgan Alerian ETN AMJ 4.4 47.80 0.26 -12
PS DWA Tech Leadrs PDP 0.7 32.31 0.31 84
FrstTr Ndq100 Tech QTEC 1.1 29.26 0.23 93
GH Timber
CUT 1.1 22.23 0.21 -31
FrstTr Energy Alphdx FXN 1.4 22.24 0.20 -34
PS Water Resource PHO 0.6 22.75 0.24 -9
VG Energy
VDE 1.7 116.84 1.32 -24
IS DJ US Energy Idx
IYE 1.6 46.38 0.53 -13
Spdr Energy
XLE 1.8 81.30 0.82 -26
HT Pharmaceutical PPH 5.8 46.19 0.06 478
IS S&P NAm Software IGV 0.2 69.95 0.46 25
Spdr Consmr Stpls
XLP 2.7 40.73 0.30 -36
FrstTr Materl Alphdx FXZ 2.9 27.31 0.36 -25
IS DJ US Home Const ITB 0.4 22.52 0.86 37
Spdr S&P O&G Expl XOP 1.3 60.80 0.68 -49
IS DJ US Telecom
IYZ 2.8 26.36 0.16 -83
VG Info Tech
VGT 1.1 75.92 0.44 -48
IS S&P NAm Network IGN 2.4 28.90 0.06 -69
Spdr Materials
XLB 2.5 39.54 0.60 -28
Spdr Technology
XLK 1.8 31.28 0.12 32
IS DJ US Tech Indx
IYW 1.1 75.24 0.38 39
IS S&P NAm Nat Res IGE 1.7 39.62 0.47 -54
MV Urn/Nuc Enrg
NLR 4.3 44.04 0.91 -13
IS DJ US Basic Mtrl
IYM 2.3 69.37 1.10 7
IS S&P Glb Energy
IXC 2.5 39.41 0.41 -66
VG Reit
VNQ 3.5 69.88 0.98 -53
Spdr DJ Wil REIT
RWR 3.0 77.23 1.04 -28
FrstTr ISE Rev NatGas FCG 0.4 16.65 0.18 -56
IS Cohen&Steers
ICF 2.9 81.80 1.19 -57
MV Agribusiness
MOO 1.8 52.45 0.81 -3
Spdr Utilities
XLU 3.9 37.70 0.27 -48
IS DJ US Real Est
IYR 3.7 66.96 0.84 -37
Spdr DJ Wil Intl RE RWX 6.6 40.39 0.32 -66
GH Canadian Ergy
ENY 3.3 13.77 0.12 -17
GX Uranium
URA 6.5 17.18 0.29 -43
IS FTSE Nareit Mort REM15.0 12.13 0.04 -47
Spdr S&P Metal&Mng XME 1.8 33.78 0.68 31
REMX 2.4 38.13 0.37 -45
MV Rare Earth
FrstTr ISE Glb Coppr
CU 3.8 20.06 0.41 -9
GX Copper Miners COPX 4.9 8.56 0.15 -44
MV Coal
KOL 2.4 17.66 0.07 -18
GX Silver Miners
SIL 1.7 11.59 0.24 -35
MV Gold Miners
GDX 2.0 23.22 0.32 -21
MV Jr Gold Mine
GDXJ 8.5 35.23 0.91 -12

Leveraged
75.6 96 E 73.5
77.7 95 E 51.4
47.1 91 B- 102.6
44.2 86 D- 77.0
35.5 80 C+ 45.2
27.9 75 C- 61.7
25.2 69 D 66.8
20.3 52 C 66.9
0.0 44 D+ 41.5
9.3 38 D- 96.9
-14.1 23 B 28.3
-7.6 17 B 74.6
-27.7 11 B 26.3
-28.1 7 B+ 58.9

DX Finl Bull 3X
DX Semicon Bull 3X
ProS Ultra Financials
DX Energy Bull 3X
ProS Ultra Semicndctr
ProS Ultra Oil & Gas
DX Tech Bull 3X
DX Rel Est Bull 3X
ProS Ultra Basic Mtrl
ProS Ultra Real Est
ProS Ultsht Real Est
ProS Ultsht Basic Mat
DX Rel Est Bear 3X
DX Tech Bear 3X

FAS
SOXL
UYG
ERX
USD
DIG
TECL
DRN
UYM
URE
SRS
SMN
DRV
TECS

0.0
..
0.4
..
0.6
0.4
..
0.0
0.8
0.8
..
0.0
..
..

-27.4
-40.2
-35.9
-49.8
-53.9
-91.0

7 B- 106.8
4 B+ 71.2
4 B+ 46.1
2 A- 99.2
2 B 52.3
1 E 97.0

Div Close Vol% 13% R Acc 52-wk

Symbol Yld PriceChgChg Chg S Dis High Fund

ProS Ultsht Oil & Gas

DX Energy Bear 3X
ProS Ultsht Financial
DX Finl Bear 3X
DX Semicon Bear 3X
DX Gld Mnr Bull 2X

DUG
ERY
SKF
FAZ
SOXS
NUGT

0.0
..
..
..
..
..

61.09-1.35 -12
28.03-0.95 -50
21.49-0.37 -18
30.36-0.69 -8
15.21-0.49 -41
4.95 0.18 24

1.0
1.2
1.6
0.9
2.1
2.1
2.9
1.7
3.0
2.6
3.9
2.2
3.0
2.8
2.8
..
2.6
4.8
5.4
2.2
2.3
2.8
3.3
2.3
4.4
2.0
2.8
2.6
4.6
1.4
2.0
3.0
2.5
2.0
5.5
0.5
1.2
1.9
2.6
4.7
4.5
2.4
6.2
2.5
4.0
1.6
1.0
3.6
0.7
2.4
2.4
8.5
4.7
1.9
2.8
1.3
2.0
4.0
2.8
3.1
2.0
4.5
3.4
5.0
4.3
1.1
2.6
3.2
3.2
1.4
3.2
0.0
4.0

47.96 0.24 -16

11.58 0.06 -57
21.48 0.03 -37
21.70 0.05 -59
28.88-0.03 -57
48.43 0.15 -49
23.67-0.01 -83
24.68 0.15 -12
43.33 0.27 -64
69.01 0.52 -30
57.23 0.62 -9
51.03 0.37 -54
58.52 0.32 -42
32.89 0.05 183
39.45 0.11 -41
30.13-0.41 -39
27.84 0.12 -30
36.33 0.22 39
49.05 0.10 16
16.59 0.07 -21
29.60 0.15 -84
13.70 0.01 10
30.72 0.33 86
15.53 0.15 -31
28.43-0.03 -46
13.42 0.16 -8
18.11 0.10 140
41.33 0.28 -2
44.87 0.31 5
21.76 0.01 -34
16.28-0.11 156
18.42 0.22 -41
12.01-0.07 -29
18.41 0.26 -43
32.16 0.17 15
17.66 0.11 -56
13.33 0.05 7
54.29 0.59 -45
26.57 0.31 -53
43.83 0.84 151
12.77 0.17 -62
43.59 0.22 -35
23.08 0.47 -19
75.08 0.59 -32
45.03 0.32 -11
28.85-0.06 -16
64.75 0.11 -35
23.94-0.34 488
52.47 0.63 -10
23.10 0.26 -54
48.58-0.03 -75
43.97 3.27 514
24.41 0.14 -12
26.84-0.23 18
25.46 0.15 -47
16.39 0.15 -56
37.88 0.49 -6
38.23 0.45 -18
32.36 0.15 -6
57.69 1.69 -16
56.22 1.11 -61
36.55 0.22 -68
20.30 0.19 -59
24.46 0.15 -84
47.84 0.42 -11
16.12 0.17 -33
33.48 0.30 -50
30.10 0.29 -64
35.44 0.26 -42
50.62-0.13 -38
41.97 0.51 -40
30.31 0.34 -5
32.16-0.23 -24

Global
30.0 82 E
18.8 68 C
4.7 57 B
7.7 56 D+
7.8 53 E
10.8 52 D
0.3 51 D+
-0.1 51 C+
6.4 50 C+
7.9 49 D
7.2 49 B6.1 48 E
2.9 47 D-1.7 47 C0.4 46 C+
12.9 46 C
2.7 46 D
3.1 46 D+
0.4 46 D
4.8 44 D+
4.0 44 B
-1.1 43 B1.7 43 E
2.6 42 C+
-6.0 42 D-1.5 42 B0.9 42 C-1.3 40 D-1.9 38 C
-9.3 34 E
-10.5 34 D
-5.1 34 E
-10.7 34 E
2.3 34 D+
-4.5 33 E
-5.0 29 D-10.4 28 C-10.3 27 E
-6.4 27 C-7.0 27 E
-6.7 27 D-6.5 27 B+
-8.2 24 E
-9.0 24 C
-8.9 24 C
-4.7 23 D+
-8.2 23 D-19.2 23 E
-17.2 23 D-12.5 23 E
-7.6 23 E
-13.8 22 C+
-11.1 22 E
-6.3 22 E
-14.8 22 D+
-10.7 22 C
-14.6 21 E
-14.1 21 B-20.0 20 E
-19.4 19 C
-15.8 19 D-16.8 19 D
-16.8 18 D-16.0 18 C
-16.3 18 E
-16.8 18 C-18.0 16 E
-16.4 15 D-19.2 10 D-20.0 9 B-25.0 7 E
-28.9 7 E
-29.9 6 C-

54.0
12.4
22.4
23.0
31.2
53.0
25.8
26.9
46.6
73.3
62.8
54.5
64.1
36.1
43.2
32.6
30.0
39.7
53.3
17.8
31.9
15.1
34.4
16.9
33.0
14.4
19.6
45.7
49.5
25.7
18.9
21.0
14.6
23.6
36.4
21.6
15.6
61.9
29.6
51.7
14.7
50.4
28.1
96.1
53.4
36.5
76.8
30.0
65.0
26.9
53.6
59.6
27.9
33.4
31.4
19.7
45.3
45.5
42.0
71.7
77.4
45.4
25.3
31.1
58.1
20.5
42.3
37.3
46.0
68.0
58.1
44.2
48.0

WT Jpn Total Div

DXJ
IS MSCI Japan
EWJ
IS MSCI Netherlands EWN
PS DWA Dev Mkt Tch PIZ
IS MSCI Switzerland EWL
WT Jpn Smlcp Div
DFJ
IS MSCI France
EWQ
IS MSCI Germany
EWG
IS MSCI Eafe Sml Cp SCZ
IS S&P Glb 100 Indx
IOO
VG MSCI Pacifc
VPL
IS MSCI ACWI
ACWI
IS MSCI Eafe Idx
EFA
IS MSCI Emu Indx
EZU
IS S&P Europe 350
IEV
ProS Short MSCI Emrg EUM
Schwab Intl Equity SCHF
VG MSCI Eafe
VEA
VG MSCI Europn
VGK
PS Intl Div Achvr
PID
Spdr S&P Intl Sm Cap GWX
IS MSCI Belgium
EWK
IS MSCI Sweden
EWD
IS MSCI Malaysia
EWM
IS MSCI Spain
EWP
IS MSCI Taiwan
EWT
IS MSCI Untd Kingdm EWU
IS MSCI ACWI Ex US ACWX
VG Fts Wrd X-US
VEU
GH China Sm Cap
HAO
IS MSCI Austria
EWO
IS MSCI Hong Kong EWH
IS MSCI Italy
EWI
MV Vietnam
VNM
IS DJ Intl Selct Divnd IDV
PS DWA EmgMkt Tech PIE
GX China Consumer CHIQ
IS MSCI Asia Ex Jpn AAXJ
IS MSCI Canada
EWC
IS MSCI Pac Ex-Japn EPP
IS MSCI Singapore
EWS
Spdr S&P Emg Mkts SC EWX
IS MSCI Australia
EWA
IS MSCI Thailand In THD
WT Emg Mk Sm Cap DGS
IS MSCI Indonesia
EIDO
IS MSCI Mexico
EWW
IS MSCI Poland
EPOL
IS MSCI South Korea EWY
Schwab Emerg Mkt SCHE
WT Asia Local Debt ALD
MV Egypt Index
EGPT
MV Emrg Mkts Bnd EMLC
MV Indonesia
IDX
MV Russia
RSX
PS India
PIN
IS MSCI Emrg Mkts EEM
VG MSCI Em Mkt
VWO
IS Ftse China 25
FXI
IS MSCI So Africa
EZA
IS MSCI Turkey Inve TUR
Spdr S&P Emg Europe GUR
Spdr S&P BRIC 40
BIK
Spdr S&P Russia
RBL
WT Emg Mk Hi Yld
DEM
WT India Earn
EPI
IS MSCI Bric Idx
BKF
GH BRIC
EEB
IS S&P Latin Am 40
ILF
IS MSCI Chile Index ECH
IS MSCI Brazil
EWZ
MV Brazil Sc
BRF
IS MSCI All Peru Cp EPU

39.3 64 B
26.5 56 B
35.6 52 B
-39.0 6 E
-35.6 4 B

84.0
31.8
30.8
38.8
38.5

DX Emg Mkt Bear 3X

ProS Ultsht MSCIEmrg
ProS Ultsht FTChna 25
DX Emg Mkt Bull 3X
ProS Ultsht MSCI Jpn

Leveraged

70.17 1.65 -22

47.78 1.43 -20
99.78 1.54 -8
69.90 2.10 -36
40.99 0.60 -91
58.49 1.18 -51
61.00 0.72 -74
46.61 1.79 -29
36.68 1.11 -7
75.49 1.20 43
20.83-0.28 -15
49.70-1.64 -45
14.97-0.64 -19
33.63-0.42 -44

EDZ
EEV
FXP
EDC
EWV

..
..
..
0.0
..

ProS Short 20+ Yr Trs

PS Hi Yld Eq Div
Spdr Brcly Conv Sec
PS VRDO Tax-Free
IS Brcly Shrt Trsy
Pimco Enhn ShrtMat
PS Senior Loan
IS Brcly 1-3 Yr Cr

TBF
PEY
CWB
PVI
SHV
MINT
BKLN
CSJ

-0.2
0.0
-2.1
-1.6
-1.4
-1.3
-2.4
-2.4
-2.5
-3.0
-3.6
-3.4
-2.7
-4.1
-3.8
-4.4
-4.0
-5.8
-6.4
-5.8
-8.9
-6.8
-6.1
-8.2
-10.0
-8.4
-8.3
-11.8
-11.2
-13.5
-11.4

34 C- 84.5
34 C+ 45.8
33 C+ 54.5
33 D- 80.8
32 D 24.6
32 E 81.5
31 E 124.3
31 E 96.3
31 E 19.8
31 E 42.0
29 E 112.1
29 D 109.5
29 E 41.1
27 E 112.7
27 E 18.9
27 C 85.4
26 D- 15.1
24 D- 109.9
24 E 123.2
24 C 114.5
24 D 61.9
24 E 25.0
24 E 90.7
23 D- 26.4
23 E 64.0
22 D- 31.1
21 E 123.4
20 E 124.4
20 D+ 54.2
19 E 31.6
16 D- 132.2

Div Close Vol%

Symbol Yld PriceChgChg

IS Brcly 1-3 Yr Trsy

SHY
Spdr Brcly 1-3 Mo Tbill BIL
Pimco 1-5Yr US TIPS STPZ
VG St Corp Bond
VCSH
Spdr Nuv Brcly ST Bn SHM
VG Short-Term Bond BSV
IS Brcly 3-7 Yr Trsy
IEI
IS Iboxx Hi Yd C Bd
HYG
PS High Yld Corp
PHB
Spdr Brcly HiYld Bnd JNK
IS Brcly Intmd CrpBnd CIU
IS Brcly MBS Fixed MBB
IS S&P US Pfd Stk
PFF
IS Brcly Agg Bd Fd
AGG
PS Financial Prfd
PGF
VG Total Bond Mkt
BND
PS Preferred
PGX
IS Brcly 7-10 Yr Trs
IEF
IS Iboxx $ Invgrdcp LQD
IS S&P Natl Muni
MUB
Spdr Brcly Intl Trs Bnd BWX
Spdr Nv Brcly Muni
TFI
VG Intrmed-Term Bd BIV
PS Insrd Natl Muni
PZA
Spdr DBIntlGvt Inf-Pro WIP
PS Build America
BAB
IS Brcly TIPS
TIP
IS JPM USD Emg Mkts EMB
WT Emg Mkt Loc Debt ELD
PS Emrg Mkt Sovgn PCY
IS Brcly 20+ Yr Trsy
TLT

0.3 84.26-0.01 -23

0.0 45.79 0.00 39
0.9 52.95 0.09 -14
2.0 79.05 0.09 20
1.1 23.97 0.02 -20
1.4 79.94 0.02 51
0.6 120.24 0.08 -72
6.5 91.14 0.05 7
4.9 18.77 0.02 -55
6.6 39.48-0.01 -1
3.0 107.30 0.15 -6
1.2 104.28 0.26 38
5.8 38.54 0.08 -32
2.5 106.50 0.11 40
6.5 17.59 0.03 -31
2.5 80.36 0.09 -4
6.6 14.09 0.06 -35
1.7 101.28 0.17 -46
3.9 113.19 0.10 38
2.9 104.21 0.31 -40
2.2 55.60 0.01 195
2.8 22.60 0.00 -36
3.1 82.87 0.12 -13
4.1 23.65 0.14 7
3.8 57.17 0.02 -62
5.2 27.70-0.16 31
1.4 111.29-0.05 -40
4.6 108.25 0.08 -59
4.5 47.45 0.13 19
5.0 27.21 0.18 -7
2.9 107.40 0.11 -55

Leveraged
27.7 84 B+
19.7 75 B
9.1 54 A
-30.4 4 E

71.6
77.6
30.6
92.5

DX 20+ Treas Bear 3X TMV .. 69.24-0.32 -60

ProS Ultsht 20+ Yr
TBT 0.0 75.92-0.18 -55
ProS Ultsht 7-10 Yr
PST .. 30.10-0.06 -41
DX 20+ Treas Bull 3X TMF 0.5 50.01 0.24 -30

Commodity/Currency
30.6 82 B 16.1
38.9 82 D- 25.7
11.1 56 B+ 24.4
10.2 56 B+ 37.2
11.9 54 D 60.5
-1.1 44 B- 77.2
3.7 44 D 28.0
1.8 40 B- 30.0
5.1 40 B- 23.1
0.3 40 C+ 65.9
1.9 38 D- 26.2
-3.3 34 D+136.0
-1.7 34 D- 35.5
-0.7 32 D+ 28.1
-6.1 29 D- 109.0
-6.1 29 C 27.6
-5.7 27 E 103.0
-9.2 27 B+ 62.5
-6.9 27 D+ 29.9
-5.0 27 E 21.4
2.7 26 C 24.1
-6.7 25 C 63.6
-6.3 24 E 64.9
-7.1 23 D- 67.2
-9.6 22 D+ 45.5
-9.5 20 D+ 31.6
-10.7 20 D- 30.9
-11.1 20 C- 52.7
-11.7 17 D 106.3
-15.8 17 C 20.4
-14.3 16 B 127.4
-12.5 14 D+ 65.5
-18.2 13 B 48.8
-6.7 13 D- 3.6
-24.0 8 B+ 44.3
-25.5 7 E 177.4
-25.5 7 D- 17.5
-25.6 7 D 174.1
-28.8 6 B- 62.5
-27.0 6 E 15.4
-36.7 4 E 34.9
-43.9 4 B+ 60.4
-36.8 4 E 34.1
-43.6 4 B 160.6
-38.5 4 D+ 60.8
-37.0 4 E 14.5

62.81-2.45 -55
26.80-0.68 -8
111.3 98 A- 116.3
23.83-0.18 -49
68.0 95 B+ 8.1
22.21 0.79 5
64.3 94 A 115.0
18.67-0.08 -78
30.8 83 C+ 70.8
18.2 69 C+ 37.1
.. 32.18-0.08 -26 5.0 37 B- 23.0
3.8 11.01 0.08 -15 -22.6 10 D- 14.9
3.7 42.95 0.22 67 -23.1 8 E 53.8
0.0 24.99-0.01 -67 -22.3 7 E 50.1
0.0 110.25 0.00 -28 -46.7 2 E 99.2
0.9 101.31 0.03 29 -47.0 2 E 60.3
4.7 24.80 0.06 85 -62.9 1 E 60.6
1.4 104.75-0.01 0 -74.2 1 C+ 44.7

Bond/Income
9.5 56 B 32.6
17.0 56 B+ 11.1
6.6 48 D- 44.9
0.0 37 B+ 25.0
0.0 36 E 110.3
-0.2 35 A+101.7
-0.7 35 C 25.3
-0.7 34 C 105.9

A9

WEDNESDAY, JULY 10, 2013

Div Close Vol% 13% R Acc 52-wk

Symbol Yld PriceChgChg Chg S Dis High Fund

PS DB Gold Shrt ETN DGZ

VS Invrs VIX ShrtTrm XIV
IP Crude Oil ETN
OIL
United States Oil LP USO
IP DJ-UBS Cotton ETN BAL
ETFS Palladium Trust PALL
PS DB Oil
DBO
PS DB Energy Fund DBE
PS DB US$ Bullish
UUP
United States Gas LP UGA
WT Drf Chn Yuan
CYB
Currencyshrs Euro
FXE
IS S&P GSCI Cmd ETN GSG
PS DB G10 Currncy
DBV
Currencyshrs SwFranc FXF
PS DB US$ Bearish
UDN
Currencyshrs Can Dlr FXC
IP India ETN
INP
PS DB Commdty Idx DBC
WT Drf Emg Curr
CEW
United States NatGas UNG
US Commodity Index USCI
IP Grain ETN
JJG
IP Agri ETN
JJA
IP DJ-UBS Cmdty ETN DJP
Grnhvn Contin Cmd GCC
PS DB Agriculture
DBA
Teucrium Cmd Corn CORN
Currencyshrs Aus Dlr FXA
PS DB Base Metals DBB
Currencyshrs Jpn Yen FXY
IP Softs ETN
JJS
IP Coppr ETN
JJC
IP Nat Gas ETN
GAZ
IP VIX M ETN
VXZ
ETFS Gold Trust
SGOL
IS Gold Trust
IAU
Spdr Gold Trust
GLD
PS DB Prec Metals
DBP
Sprott Physical Gold PHYS
ETFS Silver Trust
SIVR
IP VIX S ETN
VXX
IS Silver Trust
SLV
ProS VIX ST Futures VIXY
PS DB Silver
DBS
Sprott Physical Silvr PSLV

.. 15.42-0.15 -33
.. 23.05 0.49 -40
.. 24.21 0.27 -7
.. 36.77 0.36 -8
.. 54.97 0.31 -49
.. 68.49 0.16 -73
.. 26.91 0.09 -1
.. 28.43 0.11 -20
.. 22.93 0.09 -1
.. 58.61 1.14 -5
0.0 26.02-0.01 -42
.. 126.64-0.83 40
.. 32.23 0.18 -44
.. 25.96 0.18 -54
.. 100.90-0.99 4
.. 25.55-0.11 13
0.1 94.46 0.31 -54
.. 53.88 1.05 -61
.. 25.85 0.16 -51
.. 20.04 0.07 -53
0.0 19.41-0.30 59
.. 54.69 0.33 686
.. 49.62 1.38 85
.. 51.25 0.89 -15
.. 37.39 0.22 -42
.. 26.08 0.14 36
.. 24.95 0.27 -15
.. 39.42 1.52 125
2.6 92.00 0.64 -63
.. 16.23-0.11 -13
.. 96.85 0.02 -58
.. 46.39 0.00-100
.. 37.61-0.51 38
.. 2.51-0.11 93
.. 21.25-0.36 32
.. 122.98 1.19 13
.. 12.12 0.10 -39
.. 120.62 1.11 -34
.. 40.64 0.34 -33
.. 10.38 0.09 8
.. 19.02 0.16 -54
0.0 17.84-0.37 -14
.. 18.57 0.15 -53
0.0 47.98-1.04 33
.. 32.20 0.23 -89
.. 7.59 0.09 -32

Leveraged
ProS Ultsht Silver
PS DB Gold DS ETN
ProS Ultsht Gold
ProS Ultsht Yen
ProS Ultra Crude Oil
ProS Ultsht Euro
PS DB Agri DL ETN
PS DB Oil DS ETN
ProS Ultsht Crude Oil
ProS Ultra Gold
PS DB Gold DL ETN
ProS Ultra Silver
VS 2X VIX ShrtTrm ETN

ZSL
DZZ
GLL
YCS
UCO
EUO
DAG
DTO
SCO
UGL
DGP
AGQ
TVIX

0.0 105.78-1.95 -59

.. 7.51-0.14 -65
0.0 102.87-2.07 -59
.. 66.42-0.05 -71
.. 34.67 0.53 -21
.. 19.96 0.25 52
.. 9.12 0.38 -40
.. 34.37-0.73 -11
.. 31.44-0.49 41
.. 45.51 0.84 11
.. 27.59 0.49 -44
.. 16.34 0.28 -27
0.0 2.41-0.07 60

ETF abbreviations: Bldrs=Builders; Brcly=Barclays; DB=Deutsche Bank;

DX=DireXion; FrstTr=First Trust; GX=Global X; GH=Guggenhiem; HT=Holdrs Trust;
IP=iPath; IS=iShares; MV=Market Vectors; Nv=Nuveen; ProS=ProShares;
PS=PowerShares; RX=Rydex; VG=Vanguard; VS=VelocityShares; WT=WisdomTree

Making Money in the Market is as easy as...

LEVEL

LEVEL

LEVEL

New!

Beginning
Strategies

Intermediate
Strategies

FOR SUCCESSFUL INVESTING

FOR SUCCESSFUL INVESTING

Level 1: Beginning Strategies

for Successful Investing
Enrollment: $99
Philadelphia, PA
Jersey City, NJ
Seattle, WA

July 13, 2013

July 20, 2013
July 27, 2013

Level 2: Intermediate Strategies

for Successful Investing
Enrollment: $995
Rosemont, IL
Jersey City, NJ

June 29, 2013

Sept. 14, 2013

Las Vegas, NV

Dec. 7, 2013

Advanced
Strategies
FOR SUCCESSFUL INVESTING

Level 3: Advanced Strategies

for Successful Investing
Enrollment: $1,995 $1,495
Rosemont, IL

Aug. 3, 2013

Enroll today at investors.com/events or call 1-800-827-8278

2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

A10

WEDNESDAY, JULY 10, 2013

Contract
High Low

Open
Interest Open High Low Settle Chg.

FUTURES

INVESTORS.COM
Contract
High Low

For Tuesday, July 9, 2013

Grains
WHEAT (CBOT) 5,000 bu minimum cents per bushel
947.00 635.00 Jul 13
931 660.00 679.00 660.00
905.75 652.25 Sep 13 208,656 663.00 683.00 662.50
913.00 666.25 Dec 13 134,168 675.00 695.00 674.25
912.25 679.00 Mar 14 30,206 687.50 707.00 686.50
898.00 687.00 May 14 4,075 692.75 710.25 692.75
857.75 687.00 Jul 14 23,011 693.75 710.00 693.75
865.00 701.00 Dec 14 9,536 709.00 720.50 709.00
Est. Vol. 120,112 Vol. 88,379 open int 411,569 2,219

675.50
677.50
690.50
703.00
707.50
706.75
718.50

+15.5
+14.5
+15.8
+16.3
+15.3
+14.3
+14.5

CORN (CBOT) 5,000 bu minimum cents per bushel

824.00 411.25 Jul 13 7,137 692.00 710.00 692.00 704.00
699.00 504.00 Sep 13 355,452 534.75 554.75 534.50 551.75
665.00 398.25 Dec 13 540,328 502.50 524.50 502.50 521.75
670.00 502.25 Mar 14 76,546 514.00 536.25 514.00 533.50
676.50 510.00 May 14 21,364 522.00 543.50 522.00 541.00
676.00 424.00 Jul 14 39,073 528.75 550.25 528.75 547.50
625.00 505.00 Sep 14 7,001 527.25 545.00 527.25 545.00
616.50 499.00 Dec 14 61,677 526.00 545.00 525.75 542.75
606.00 528.25 Mar 15 1,393 545.00 550.50 545.00 549.50
624.75 522.00 Jul 15
380 540.00 555.25 540.00 555.25
600.00 503.25 Dec 15 3,147 510.00 520.00 510.00 519.75
Est. Vol. 278,511 Vol. 175,466 open int 1,114,123 6,073

+12.3
+18.5
+21.3
+21.3
+21.3
+20.8
+18.5
+16.8
+16.0
+16.5
+10.8

Contract
High Low

Open
Contract
Interest Open High Low Settle Chg. High Low

1944.4 1182.6 Dec 13 111,426 1236.4 1260.7 1236.3

1811.3 1187.9 Feb 14 21,025 1237.4 1256.2 1237.0
1813.7 1194.4 Apr 14 13,624 1253.5 1256.9 1246.5
1936.0 1159.4 Jun 14 11,628 1257.6 1257.6 1251.5
1818.9 1197.8 Aug 14 1,974 1260.9 1260.9 1250.0
1951.8 1183.9 Dec 14 11,536 1253.2 1266.0 1251.6
1995.2 1213.0 Dec 15 14,973 1270.0 1270.0 1259.3
Est. Vol. 361,026 Vol. 176,838 open int 429,854 +894

398.00
357.00
344.00
350.25

398.00
361.00
350.00
355.75

SOYBEANS (CBOT) 5,000 bu minimum cents per

1630.0 933.25 Jul 13 5,101 1609.8 1630.0 1607.0
1570.0 1065.5 Aug 13 60,817 1455.5 1479.5 1452.0
1487.0 1065.5 Sep 13 21,090 1302.8 1333.5 1301.0
... 922.50 Nov 13 327,168 1255.5 1286.8 1253.8
1409.8 1124.0 Jan 14 38,500 1260.3 1291.8 1259.5
1399.8 1127.5 Mar 14 20,311 1261.0 1290.8 1260.5
1395.8 1129.0 May 14 24,178 1258.8 1288.0 1258.8
1397.0 1054.0 Jul 14 9,713 1265.0 1292.8 1265.0
1333.0 1054.0 Nov 14 12,945 1232.0 1255.0 1232.0
Est. Vol. 203,835 Vol. 135,438 open int 520,284 2,303

1613.3
1468.3
1322.5
1276.3
1281.5
1281.0
1277.8
1282.8
1245.3

1822.6 1178.6 Aug 13 2,182 1233.6 1258.4 1231.6

1256.0 1210.8 Sep 13
7 1246.7 1255.7 1244.1
1814.2 1181.3 Oct 13
75 1250.0 1256.6 1242.1
322 1235.3 1260.0 1235.3
7 1259.4 1259.4 1253.3
+2.00 1813.7 1204.0 Apr 14
+4.00 Est. Vol. 3,927 Vol. 2,753 open int 2,620 25
+5.00 PLATINUM (NYM) 50 troy oz. dollars
225 1372.8 1376.4 1367.1
+5.50 1743.2 1295.4 Jul 13
1741.8 1296.0 Oct 13 58,231 1361.9 1381.1 1354.0
bushel 1746.2 1300.5 Jan 14 3,197 1374.9 1375.4 1362.2
Est.
Vol.
7,685
Vol.
8,576
open
int 61,666 +188
+4.00
+12.8
+22.3
+24.0
+24.0
+22.3
+19.5
+19.0
+14.0

SOYBEAN MEAL (CBOT) 100 tons dollars per ton

529.50 234.00 Jul 13 4,235 512.00 529.50 510.00
454.60 293.30 Aug 13 52,909 442.70 454.60 441.00
427.00 293.30 Sep 13 32,207 398.80 413.50 398.20
403.30 234.00 Oct 13 20,737 371.70 385.80 371.70
400.20 234.00 Dec 13 153,137 369.40 383.70 369.30
400.40 303.00 Jan 14 9,241 371.60 384.50 371.50
401.70 303.00 Mar 14 7,851 372.50 385.10 372.50
398.90 303.00 May 14 5,456 371.20 383.50 371.20
400.50 293.30 Jul 14 2,573 373.00 384.20 373.00
389.70 288.80 Dec 14
636 367.00 370.20 366.00
Est. Vol. 98,312 Vol. 78,898 open int 289,312 978

520.80
448.90
409.10
381.30
378.90
380.10
380.70
379.20
380.90
369.90

+9.70
+6.80
+11.4
+11.1
+10.7
+10.6
+9.80
+8.90
+8.60
+6.70

1248.8
1248.6
1250.0
1251.4
1253.3

47.08
47.02
46.64
46.23
45.97
46.00
46.19
46.31
46.46
46.16

+0.07
+0.06
+0.04
+0.06
+0.08
+0.09
+0.08
+0.03
+0.05
+0.01

WHEAT (KBOT) 5,000 bu minimum cents per bushel

945.00 685.00 Sep 13 85,255 842.00 842.00 687.75
949.50 695.75 Dec 13 39,857 48.38 726.75 48.38
949.50 717.00 Mar 14 5,707 5.750 739.00 5.750
940.00 722.00 May 14 1,313 5.750 744.50 5.750
864.25 707.00 Jul 14 6,236 5.750 741.25 5.750
846.50 741.75 Dec 14
167 5.875 757.00 5.875
Est. Vol. 12,835 Vol. 13,001 open int 138,808 +828

703.75
723.00
735.75
742.25
740.00
755.25

+14.8
+14.3
+14.3
+14.5
+14.8
+13.5

ROUGH RICE (CBOT) 2,000 CWT dollars per CWT

17.18 14.80 Jul 13
4 15.03 15.41
16.85 14.60 Sep 13 8,568 14.82 15.30
16.65 14.77 Nov 13 2,323 15.09 15.45
16.84 14.86 Jan 14
244 15.37 15.70
16.84 14.86 Mar 14
6 15.46 15.82
Est. Vol. 1,506 Vol. 1,658 open int 11,145 +723

15.03
14.81
15.09
15.37
15.46

15.41 +0.39
15.20 +0.39
15.45 +0.38
15.67 +0.355
15.82 +0.355

Meats
CATTLE

(CME)

40,000

lbs.

cents

per

133.50 117.82 Aug 13 100,586 122.22 122.95 118.97

136.95 121.25 Oct 13 76,731 126.07 126.95 122.82
137.50 122.77 Dec 13 56,427 128.30 128.80 124.80
138.40 124.02 Feb 14 20,361 129.05 129.90 126.15
138.95 125.55 Apr 14 12,930 130.35 131.15 127.82
132.90 121.57 Jun 14 2,907 125.50 126.75 123.77
127.25 125.87 Aug 14
42 126.25 127.20 126.25
Est. Vol. 15,347 Vol. 57,275 open int 269,984 +841

122.72
126.70
128.67
129.72
130.85
126.60
127.20

164.05 142.30 Aug 13 18,380 151.50 151.65 150.22

164.25 144.52 Sep 13 5,965 154.10 154.10 152.65
164.75 146.50 Oct 13 3,581 154.90 155.40 154.40
165.10 147.72 Nov 13 2,526 156.15 156.20 155.50
163.95 147.90 Jan 14 1,446 157.20 157.77 156.70
158.52 149.15 Mar 14 304 158.02 158.50 157.60
159.32 150.95 Apr 14
148 158.50 159.20 158.50
159.50 151.50 May 14 153 158.95 158.95 158.95
Est. Vol. 1,975 Vol. 6,832 open int 32,503 216

151.15
153.67
155.40
156.17
157.77
158.50
159.20
158.95

lb.
+0.65
+0.53
+0.22
+0.17
+0.35
+0.70
+0.70

Open
Interest Open High Low Settle Chg.

1678.0 1029.0 Sep 13 158,185 1636.8 1648.7 1636.6

1660.8 1042.3 Dec 13 2,952 1640.1 1641.6 1632.6
1654.8 1222.4 Mar 14
12 1633.7 1635.2 1626.2
1647.8 1259.8 Jun 14
na 1626.7 1628.2 1619.2
Est. Vol. 6,986 Vol. 6,246 open int 161,149 203

S&P

MINI

INDEX

(CME)

+13.5
+12.5
+13.5
+13.5
+13.0

HOGS

LEAN

(CME)

40,000

lbs.

cents

102.45 84.60 Jul 13 12,426 101.40 101.52 100.67

100.05 84.00 Aug 13 88,005 95.55 95.92 94.90
88.95 76.00 Oct 13 75,576 83.80 83.87 82.67
85.07 74.00 Dec 13 64,900 81.05 81.20 79.82
87.75 78.20 Feb 14 26,437 83.05 83.40 82.45
89.05 79.85 Apr 14 20,237 84.50 85.00 84.00
92.50 85.20 May 14 610 88.80 89.00 88.80
94.50 87.02 Jun 14 9,194 91.00 91.70 90.85
92.25 87.00 Jul 14 1,945 89.80 90.30 89.80
90.82 87.00 Aug 14 621 88.20 88.90 88.20
Est. Vol. 18,725 Vol. 75,437 open int 300,001 5,450

per

100.85
95.17
83.85
81.10
83.27
84.75
89.00
91.65
90.30
88.90

lb.
0.27
0.38
+0.33
+0.15
+0.27
+0.30
+0.15
+0.75
+0.70
+0.90

Foods
COCOA

(ICE)

10

metric

tons

3240.0 2046.0 Jul 13

10 2150.0 2191.0 2150.0
2862.0 2059.0 Sep 13 75,061 2165.0 2203.0 2165.0
2725.0 2071.0 Dec 13 42,172 2182.0 2209.0 2175.0
2737.0 2083.0 Mar 14 40,164 2189.0 2220.0 2185.0
2729.0 2097.0 May 14 13,036 2200.0 2215.0 2200.0
2738.0 2103.0 Jul 14 5,009 2213.0 2222.0 2201.0
2467.0 2213.0 Mar 15 163 2248.0 2252.0 2246.0
Est. Vol. 14,835 Vol. 19,052 open int 179,583 1,904

per

ton

2191.0
2186.0
2195.0
2204.0
2213.0
2222.0
2246.0

S&P

194.20 112.10 Jan 14 1,015 136.60 138.00 136.60 137.60

194.20 112.10 Mar 14 560 138.00 138.40 137.65 138.40
Est. Vol. 1,082 Vol. 673 open int 19,452 +18

16

(ICE)

112,000

lbs.

34.12 18.50 Sep 13 2,501 18.75 18.75

33.83 18.70 Nov 13 3,427 18.90 18.90
32.50 19.45 Mar 14 1,217 19.50 19.50
32.00 19.90 May 14 1,513 19.90 19.90
Est. Vol. 49 Vol. 105 open int 11,363 89

cents
18.75
18.90
19.50
19.90

per

18.75
18.90
19.50
19.90

index

MIDCAP

400

(CME)

500

index

1209.6 887.50 Sep 13

912 1193.5 1200.0 1193.5 1199.9
Est. Vol. 20 Vol. 10 open int 912 8

6,544 15225 15255

2 15085 15147
+6.60 15133 14131 Mar 14
na 14990 15052
+6.60 14983 14347 Jun 14
na 14921 14983
+6.70 Est. Vol. 185 Vol. 131 open int 6,546 +10

1367.1
1368.6
1371.0

15180
15085
14990
14921

15222
15147
15052
14983

MINI DOW JONES (CBOT) $5 x DJIA

PALLADIUM (NYM) 100 troy oz dollars per oz 15447 12290 Sep 13 103,749 15222 15258 15162 15235
785.95 629.40 Sep 13 32,130 696.25 705.00 692.00 697.35
786.40 154.90 Dec 13 2,571 705.30 705.30 698.00 699.10
Est. Vol. 3,104 Vol. 3,009 open int 34,821 181

+1.95 15356 12568 Dec 13

219 15101 15182 15101 15182
+2.05 Est. Vol. 99,487 Vol. 111,441 open int 103,970 +2,551

4894.5 1685.4 Jul 13 1,458 1903.5 1945.5 1893.5

2274.5 1822.5 Aug 13 269 1925.0 1943.5 1906.0
3739.3 1817.0 Sep 13 80,150 1905.5 1948.5 1893.0
4857.0 1689.2 Dec 13 26,832 1906.0 1952.0 1901.0
3736.7 1861.5 Jan 14
11 1933.5 1933.5 1920.5
3528.1 1860.0 Mar 14 3,447 1938.0 1938.0 1923.9
4878.0 1480.0 Jul 14 2,659 1926.5 1930.4 1926.5
4854.0 1542.5 Dec 14 6,109 1957.0 1962.5 1934.0
Est. Vol. 69,726 Vol. 34,514 open int 135,394 953

+10.0
+9.90
+10.0
+10.1
+10.1
+10.1
+10.3
+10.2

NASDAQ 100 INDEX (CME) $100 x

SILVER (CMX) 5,000 troy oz. cents per troy oz. 3031.0 2503.3 Sep 13 4,818 2976.0 2985.0 2959.0 2974.3

MINI SILVER

(CBOT)

1,000

1912.5
1912.8
1913.8
1918.8
1920.5
1923.9
1930.4
1938.1

oz. cents per

4820.6 1685.6 Jul 13

350 1920.0 1921.3
3739.3 1820.0 Sep 13 1,943 1906.0 1947.5
4812.4 1689.4 Dec 13
593 1916.0 1941.5
4789.9 1798.9 Dec 14
16 1945.9 1945.9
4880.0 1887.0 Dec 15
13 1968.4 1968.4
Est. Vol. 905 Vol. 1,073 open int 2,942 85

1919.8
1895.6
1916.0
1945.9
1968.4

1919.8
1921.6
1929.4
1945.9
1968.4

443.85 298.35 Jul 13 2,740 310.45 312.15 303.95

418.75 298.30 Aug 13 2,057 310.00 311.50 303.15
442.00 298.55 Sep 13 112,909 310.15 311.60 302.50
400.95 299.50 Oct 13 1,356 305.70 307.05 303.20
400.65 301.35 Nov 13 1,111 305.80 307.35 303.90
439.20 300.55 Dec 13 30,894 310.50 312.50 303.55
400.05 304.50 Jan 14 1,302 309.95 309.95 305.00
436.55 305.00 Mar 14 9,719 307.60 308.60 306.90
434.75 307.05 May 14 1,601 309.50 309.50 309.10
433.00 305.00 Jul 14
953 308.65 310.60 306.80
431.25 308.40 Sep 14
758 311.20 311.50 311.10
Est. Vol. 126,706 Vol. 45,068 open int 170,412 1,437

307.60
307.00
306.45
306.85
307.15
307.40
307.80
308.30
309.10
310.10
311.10

Oils

+10.1
+10.0
+10.0

+14.1

99.59 88.35 Dec 14 730,642 99.28 99.30 99.25 99.28

99.54 94.77 Mar 15 544,039 99.11 99.14 99.09 99.13
99.47 94.68 Jun 15 684,323 98.91 98.94 98.89 98.92
99.39 94.59 Sep 15 501,798 98.67 98.70 98.64 98.69
99.29 94.50 Dec 15 525,526 98.39 98.44 98.36 98.42
99.17 94.45 Mar 16 397,436 98.11 98.17 98.08 98.14
99.03 94.39 Jun 16 286,170 97.83 97.89 97.81 97.87
98.89 94.33 Sep 16 269,654 97.56 97.62 97.53 97.60
98.74 94.27 Dec 16 152,590 97.30 97.36 97.27 97.34
98.59 94.22 Mar 17 202,963 97.06 97.13 97.03 97.11
98.43 94.20 Jun 17 150,863 96.84 96.90 96.80 96.89
98.29 94.17 Sep 17 112,059 96.64 96.70 96.59 96.69
98.14 94.11 Dec 17 118,038 96.44 96.52 96.41 96.50
98.02 70.00 Mar 18 77,473 96.29 96.35 96.25 96.33
97.90 94.07 Jun 18 53,264 96.14 96.20 96.09 96.19
97.78 94.03 Sep 18 13,083 96.00 96.06 95.98 96.06
97.67 93.98 Dec 18 13,408 95.89 95.93 95.89 95.93
97.61 93.97 Mar 19 9,895 95.81 95.84 95.81 95.84
99.25 93.94 Jun 19 4,805 95.72 95.76 95.72 95.76
97.50 93.92 Sep 19 5,689 95.64 95.68 95.64 95.68
97.44 93.80 Dec 19 5,738 95.57 95.61 95.57 95.61
97.41 93.84 Mar 20 2,918 95.53 95.56 95.53 95.56
97.37 94.09 Jun 20 4,287 95.48 95.51 95.48 95.51
97.28 93.98 Dec 20 1,234 95.38 95.41 95.38 95.41
97.26 94.22 Mar 21 1,103 95.36 95.38 95.36 95.38
97.23 94.47 Jun 21 2,152 95.32 95.34 95.32 95.34
Est. Vol. 3,031,129 Vol. 2,838,972 open int 8,712,152 6,171

DJ INDUSTRIALS (CBOT) $10 x Dow Jones Industrial Average US

15425 12290 Sep 13

3011.8 2499.0 Dec 13

na 2962.0 2977.0 2962.0 2968.3
Est. Vol. 76 Vol. 189 open int 4,818 +9

MINI

NASDAQ

100

INDE

(CME)

$20

3044.0 2481.0 Sep 13 317,654 2975.8 2985.0 2959.0 2974.3

3029.3 2561.8 Mar 14
33 2967.5 2968.3 2962.0 2962.0
2949.5 2802.5 Sep 14
50 2948.5 2949.5 2948.5 2949.5
Est. Vol. Vol. 200,400 open int 317,772 +1,330

RUSSELL

1000

Mini

922.00 737.10 Sep 13

(ICE)

$50

9,809 910.80 914.80 909.00 913.30

oz. Est. Vol. 718 Vol. 712 open int 9,809 +7

+16.3 NIKKEI
225
AVGS.
(CME)

DOLLAR

INDEX

(ICE)

1000

index

BRITISH POUND (IMM) 62,500 pounds, $ per pound

+13.0
1.6269 1.4806 Sep 13 139,594 1.4940 1.4974 1.4806 1.4862 0.0080
+35.0 Est. Vol. 247,473 Vol. 94,416 open int 140,563 3,938

CANADIAN DOLLAR (IMM) 100,000 dollars, $ per Cdn. dlr

index 1.0230 0.9409 Sep 13 133,023 0.9453 0.9495 0.9440 0.9482 +0.0026
+15.5 Est. Vol. 121,349 Vol. 57,055 open int 139,850 +775
+15.5 MEXICAN PESO (IMM) 500,000 pesos, $ per peso
0.0828 0.0672 Sep 13 69,356 0.0771 0.0785 0.0771 0.0771 0.00015
index Est. Vol. 55,012 Vol. 41,251 open int 70,092 +3,977
+15.5 JAPANESE YEN (IMM) 12.5 million yen, $ per 100 yen
+15.5 1.2972 0.9646 Sep 13 183,579 0.9913 0.9927 0.9873 0.9912 +0.0005
+15.5 Est. Vol. 182,400 Vol. 92,658 open int 185,023 +1,431

SWISS FRANC (IMM) 125,000 francs, $ per franc

index 1.1197 1.0179 Sep 13 35,016 1.0383 1.0386 1.0259 1.0288 0.0097
+6.50 Est. Vol. 78,121 Vol. 23,502 open int 35,047 +1,910
EURO

125,000

Euros,

per

Euro

Financials

About 25% of corn and soybean

fields will see an increase in moisture stress over the next 10 to 15
days, mostly south and west of Des
Moines, Iowa, said Joel Widenor, a
vice president at Bethesda,
Md.-based Commodity Weather
Group.
Temperatures will be near 95 degrees as corn begins to pollinate and
soybeans start flowering from Kansas to North Dakota after July 13,
Widenor said.
Corn and soybeans are bouncing
higher because the warmer, drier
weather increases the risk for lower
U.S. yield potential, said Joseph Vaclavik, president of Standard Grain
in Chicago. Farmers are worried
about crops because they planted
late.
Domestic farmers will probably
reap 13.983 billion bushels of corn
this year, less than the 14.005 billion
predicted by the U.S. Department
of Agriculture last month, based on
the average estimate of 20 analysts
and trading firms surveyed by
Bloomberg. The USDA is due to update its outlook on supply and demand at noon on July 11.

Spot Prices

EURODOLLARS (IMM) $1 millionpts of 100 pct. Flour hard winter KC cwt

LIGHT SWEET CRUDE (NYM) 1,000 bbl. dollars per bbl. 99.72 93.25 Sep 13 778,669 99.69 99.70 99.69 99.69 +0.0050 Coffee parana exdock NY per lb.
109.03 79.31 Aug 13 218,234 103.00 104.76 102.31 103.53
108.78 79.45 Sep 13 263,110 102.84 104.20 102.21 103.31
290.23 79.60 Oct 13 99,440 101.77 102.90 101.23 102.19
108.52 79.75 Nov 13 74,638 100.13 101.35 100.00 100.80
108.87 78.88 Dec 13 215,218 99.04 99.95 98.69 99.47
108.22 41.15 Jan 14 50,250 97.85 98.50 97.47 98.14
108.03 80.18 Feb 14 35,084 96.49 97.31 96.47 96.99
252.47 80.33 Mar 14 49,802 95.73 96.31 95.50 96.08
107.66 80.48 Apr 14 26,888 94.89 95.50 94.89 95.31
107.49 80.63 May 14 31,292 94.62 94.99 94.59 94.74
107.33 80.78 Jun 14 118,614 94.02 94.51 93.80 94.26
284.23 80.94 Jul 14 35,514 93.46 93.72 93.46 93.67
107.02 81.10 Aug 14 20,100 92.88 93.11 92.88 93.07
106.88 81.26 Sep 14 34,498 92.31 92.84 92.00 92.48
106.76 81.41 Oct 14 21,193 91.91 92.01 91.79 91.94
106.66 81.50 Nov 14 21,085 91.40 91.47 91.40 91.47
106.81 59.00 Dec 14 225,676 90.82 91.23 90.19 91.07
106.23 82.00 Jun 15 27,765 88.13 88.13 87.92 88.02
106.62 82.03 Dec 15 96,847 85.94 86.15 85.60 85.94
106.90 80.54 Dec 16 30,185 82.97 83.10 82.69 82.97
107.30 69.61 Dec 17 15,376 80.70 81.38 80.70 81.27
Est. Vol. 767,277 Vol. 727,118 open int 1,793,609 +20,523

7.499 3.217 Sep 13 246,866 3.732 3.745 3.627 3.658

7.584 2.910 Oct 13 153,805 3.742 3.755 3.643 3.674
7.829 3.368 Nov 13 86,618 3.807 3.809 3.718 3.748
8.119 3.380 Dec 13 53,839 3.972 3.972 3.881 3.912
8.324 3.250 Jan 14 140,781 4.047 4.060 3.958 3.986
8.319 3.225 Feb 14 27,554 4.032 4.032 3.964 3.989
8.079 3.425 Mar 14 86,811 4.010 4.013 3.929 3.956
7.399 3.530 Apr 14 119,378 3.912 3.930 3.848 3.874
8.992 3.578 May 14 24,496 3.907 3.915 3.880 3.891
7.439 3.612 Jun 14 20,942 3.938 3.938 3.913 3.924
7.534 3.652 Jul 14 15,553 3.984 3.985 3.936 3.960
7.604 3.670 Aug 14 14,759 4.004 4.004 3.954 3.978
7.634 3.673 Sep 14 17,528 4.003 4.003 3.968 3.981
7.719 3.660 Oct 14 65,120 4.016 4.024 3.973 4.002
7.959 3.785 Nov 14 20,330 4.078 4.088 4.068 4.084
8.239 3.896 Dec 14 36,025 4.255 4.255 4.232 4.248
8.454 4.065 Jan 15 35,573 4.327 4.337 4.319 4.331
8.454 3.225 Feb 15 5,352 4.320 4.327 4.301 4.313
8.214 3.992 Mar 15 8,086 4.252 4.252 4.250 4.250
7.514 3.800 Apr 15 11,981 4.039 4.050 4.039 4.045
7.479 3.821 May 15 2,128 4.090 4.090 4.060 4.060
7.559 3.847 Jun 15 5,083 4.120 4.120 4.088 4.088
7.750 3.870 Jul 15 1,533 4.150 4.150 4.100 4.122
7.834 3.941 Oct 15 4,858 4.177 4.177 4.163 4.163
8.354 4.043 Dec 15 5,245 4.440 4.440 4.383 4.407
8.334 4.215 Mar 16 1,025 4.437 4.437 4.418 4.418
8.689 4.305 Jan 17
312 4.650 4.662 4.650 4.662
8.304 4.305 Nov 17
19 4.620 4.620 4.593 4.593
7.849 4.223 Apr 18
208 4.660 4.660 4.616 4.616
Est. Vol. 239,854 Vol. 240,838 open int 1,380,077 6,337

+0.0050
+0.0050
+0.01
+0.015
+0.025
+0.03
+0.035
+0.045
+0.05 BY BLOOMBERG NEWS
+0.05
+0.055 Corn climbed the most in 10 weeks
+0.055 and soybeans rallied as dry, warm
+0.06 weather increases the risk of dam+0.06 age to crops in the U.S., the worlds
+0.055
largest grower. Wheat also gained.
+0.05
Corn futures for delivery in De+0.045
+0.04 cember, after the U.S. harvest, rose
+0.04 4.2% to $5.2175 a bushel on the Chi+0.035 cago Board of Trade, the biggest
+0.035
gain for the most-active contract
+0.03
+0.025 since April 29.
November soybeans added 1.9%
+0.025
+0.025 to $12.7625 a bushel after touching
+0.025 $12.8675, the highest since June 20.

84.96 79.46 Sep 13 67,598 84.52 84.96 84.31 84.78 +0.37

+62.0
85.22 79.66 Dec 13 536 85.10 85.10 84.98 84.98 +0.37
+62.0
Est. Vol. 41,405 Vol. 31,486 open int 68,134 +716
+62.0
AUSTRALIAN DOLLAR (IMM) 100,000 dollars, $ per A $
+62.0
1.0454 0.8987 Sep 13 179,182 0.9085 0.9156 0.9037 0.9145 +0.0049
Est. Vol. 211,657 Vol. 77,329 open int 179,810 6,104

index

Grains Jump As
Heat, Dryness
Threaten Crops

$5
x
nsa 1.3700 1.2143 Sep 13 213,636 1.2873 1.2901 1.2755 1.2790 0.0088
+16.1 16085 8505.0 Sep 13 60,611 14420 14615 14305 14530 +100.0 Est. Vol. 544,127 Vol. 183,087 open int 215,604 1,089
+16.5 Est. Vol. 15,597 Vol. 15,363 open int 60,641 +176
30 DAY FEDERAL FUNDS (CBOT) $5 million pts. of 100 pct.
+16.3
99.90 97.70 Jul 13 40,091 99.90 99.90 99.90 99.90
...
+16.1
99.90 97.61 Aug 13 33,223 99.89 99.89 99.89 99.89
...
99.89 97.52 Sep 13 25,934 99.89 99.89 99.88 99.89
...
per lb. US TREASURY BONDS (CBOT) $100,000 prin pts & 32nds of 100 pct 99.89 97.36 Nov 13 17,363 99.86 99.87 99.86 99.86
...
01 99.89 97.28 Dec 13 18,993 99.86 99.86 99.86 99.86
3.55 148-28 132-02 Sep 13 584,328 133-20 133-25 133-08 133-15
...
01 99.89 97.20 Jan 14 20,553 99.85 99.86 99.85 99.85 +0.0050
3.35 147-31 130-29 Dec 13 288 132-02 132-03 131-28 132-00
3.50 Est. Vol. 410,928 Vol. 266,998 open int 584,616 +1,033
99.88 97.11 Feb 14 18,550 99.83 99.84 99.83 99.83
...
3.50 10 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd 99.88 97.52 Apr 14 15,371 99.81 99.81 99.81 99.81 +0.0050
+07 99.88 97.80 May 14 16,552 99.78 99.80 99.78 99.79 +0.0050
3.55 133-01 124-11 Sep 13 2,227,174 125-10 125-19 125-04 125-16
3.60 133-01 123-23 Dec 13 979 124-08 124-19 124-08 124-19 +074 Est. Vol. 23,602 Vol. 17,363 open int 303,198 2,659
3.60 Est. Vol. 1,587,331 Vol. 1,051,628 open int 2,228,153 +30,394
3.65 5 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd
Soybean oil crude Decatur lb.
3.80 124-15 119-27 Sep 13 1,517,510 120-16 120-21 120-13 120-19 +033
3.80 Est. Vol. 844,707 Vol. 524,429 open int 1,518,012 11,520
Metals
3.80 2 YR. TREASURY NOTES (CBOT) $200,000 prinpts & 32nds & a quarter 32nd
Food
Tue Mon Aluminum per lb LME
111-01 108-19 Sep 13 767,865 109-31 109-32 109-30 109-31
...
Copper
Cathode full plate
07/09
07/08
Est. Vol. 211,832 Vol. 147,209 open int 767,871 14,635

+0.39
+0.29
+0.25
+0.25
+0.27
+0.24
+0.18
+0.13
+0.09
+0.06
+0.04
+0.02
+0.02
+0.01
...
...
+0.01
0.11
0.17
+0.01
+0.23

0.082
0.079
0.074
0.069
0.068
0.062
0.058
0.050
0.048
0.046
0.045
0.045
0.045
0.044
0.042
0.040
0.036
0.036
0.036
0.033
0.033
0.033
0.033
0.034
0.036
0.039
0.047
0.053
0.071

+12.0
+12.0
+11.0
+9.00
+9.00
+9.00
+9.00 HEATING OIL (NYM) 42,000 gal, cents per
323.92 228.71 Aug 13 79,162 297.47 299.08 296.61 298.57
COFFEE C (ICE) 37,500 lbs. cents per lb. 324.24 92.40 Sep 13 57,949 298.05 299.53 297.08 299.18
279.70 117.10 Sep 13 97,189 123.10 124.90 120.20 122.25 1.20 324.56 260.50 Oct 13 28,381 298.31 300.03 297.66 299.69
279.70 120.50 Dec 13 30,577 125.80 127.70 123.15 125.10 1.20 324.99 261.68 Nov 13 16,792 298.86 300.28 298.02 299.96
279.70 123.70 Mar 14 13,181 129.00 130.50 126.05 127.95 1.25 325.29 89.90 Dec 13 43,601 299.24 300.60 298.17 300.09
274.05 125.95 May 14 5,141 131.55 132.35 128.15 129.85 1.20 325.41 87.30 Jan 14 9,989 299.20 300.50 299.16 300.34
274.05 128.00 Jul 14 2,201 133.20 133.95 131.50 131.50 1.20 324.80 87.17 Feb 14 4,126 299.05 300.23 298.86 300.16
249.65 129.80 Sep 14 1,367 134.75 135.50 133.10 133.10 1.30 323.42 87.05 Mar 14 5,747 297.90 299.29 297.90 298.93
249.65 131.95 Dec 14 1,577 137.55 137.65 135.40 135.40 1.20 321.62 260.32 Apr 14 11,010 296.28 296.93 296.01 296.93
213.00 134.00 Mar 15 376 139.40 139.50 137.45 137.45 1.00 327.62 259.67 May 14 2,178 294.06 295.00 294.03 295.00
328.02 91.06 Jun 14 15,372 292.40 293.96 292.39 293.20
Est. Vol. 30,640 Vol. 21,796 open int 151,887 539
ORANGE JUICE (ICE) 15,000 lbs. cents per lb. 328.42 259.47 Aug 14 473 290.85 291.65 290.85 291.65
194.20 111.45 Jul 13
553 138.35 138.65 138.35 138.65 +1.65 329.79 89.76 Dec 14 8,361 287.97 289.69 287.97 289.21
16 288.70 288.70 288.11 288.11
194.20 111.65 Sep 13 14,591 135.25 137.40 135.25 136.65 +1.65 329.30 259.58 Feb 15
194.20 112.10 Nov 13 2,648 135.80 137.30 135.60 136.80 +1.80 Est. Vol. 95,691 Vol. 109,135 open int 285,332 2,986

SUGAR

50

+10.1
+10.0
+10.0
+10.0

Est. Vol. 641,864 Vol. 1,319,375 open int 2,694,957 8,215

99.70
99.69
99.66
99.63

92.65 Dec 13
92.05 Mar 14
91.10 Jun 14
89.90 Sep 14

821,506
727,755
717,285
710,347

99.64
99.57
99.50
99.40

99.64
99.58
99.51
99.42

99.64
99.56
99.48
99.39

99.64
99.57
99.50
99.41

19.15
1.1734

... Coffee medlin exdock NY per lb. 1.4545

... Cocoa beans Ivory Coast $ metric ton 2464
... Cocoa butter African styl $ met ton 4871
...

Futures Tables & Charts Footnotes:

CBOT: Chicago Board of Trade. CME: Chicago Mercantile
Exchange. CMX: Comex division of Nymex. IMM: International
Monetary Market at CME. KBOT: Kansas City Board of Trade. NYBT:
N.Y. Board of Trade. NYM: N.Y. Mercantile Exchange. CME market
data is the property of Chicago Mercantile Exchange Inc. and its
licensors. All rights reserved.
Charts: Daily future prices are displayed with price momentum
and volume. Price momentum equals rate of change of high, low
and close for last 14 days. Change of short-term price direction
may be indicated when % F (dark line) crosses % S (thin line).

Hogs Iowa/Minn swine or pork wtd av 99.97

Feeder cattle 500600 lb Okl av cwt 167.38
Pork loins 1319 lb FOB Omaha av cwt 133.85

19.15
1.1734
1.4545
2464
4871
97.41
163.38
133.41

Grains

.46

.46

.7876
.7905
3.0684 3.0938
Gold Handy & Harman
1255.50 1235.25
Silver Handy & Harman
19.190 19.070
Platinum per troy oz. NY (contract) 1369.00 1357.00
Platinum Merc spot per troy oz. 1367.10 1360.50

Gold
London morning fixing
London afternoon fixing
NY Handy & Harman
NY Engelhard
NY Merc. spot month

1252.00
1255.50
1255.50
1258.28
1245.90

Corn No. 2 yellow Chi processor bid 7.01 6.82

Soybeans No. 1 yellow
16.13 16.09 Textiles & Fibers
SoybeanMeal Cen Ill 48pct proteinton 552.60 552.60 Cotton 1116 in. strict low middling 82.23
Wheat No. 2 Chi soft
6.77
6.63 Coal Central Appalachia $ pershort ton 66.27
Wheat N. 1 dk 14pcpro Mpls.
8.78
8.96 Raw Products
Wheat No. 2 hard KC.
n.a.
n.a. Natural Gas Henry Hub, $ per mmbtu 3.695
Oats No. 2 heavy or Better
3.91
3.89 a-Asked, b-Bid, n-Normal, r-Revised,
Corn oil crude wet/dry mill Chi. lb.
.39
.39 nq-Not Quoted, n.a.-Not Available.

up 16.75
up 20.25
up 20.25
up 20.28
up 11.00
82.01
66.27
3.660

Key Commodity Futures

NATURAL GAS (NYM) 10,000 mm btu's, $ per mm btu

FEEDER CATTLE (CME) 50,000 lbs. cents per lb. 7.469 3.200 Aug 13 153,958 3.732 3.747 3.626 3.657 0.084 CORN
OPEN INTEREST 540328
0.45
0.48
0.27
0.60
0.05
+0.10
...
0.05

1645.6
1639.1
1632.7
1625.7

1680.3 1280.5 Sep 13 2,672,567 1636.8 1649.0 1635.8 1645.6

1673.8 1319.3 Dec 13 20,346 1630.3 1642.3 1629.3 1639.1

per troy oz. 15228 12568 Dec 13

SOYBEAN OIL (CBOT) 60,000 lbs cents per lb HI GRADE COPPER (CMX) 25,000 lbs. cents
59.89 38.28 Jul 13 2,186 47.01 47.22 46.80
59.89 45.64 Aug 13 79,783 46.96 47.34 46.61
59.89 45.27 Sep 13 29,173 46.61 47.00 46.25
59.89 38.28 Oct 13 19,313 46.17 46.50 45.76
59.89 38.28 Dec 13 162,258 45.90 46.24 45.47
57.43 44.55 Jan 14 21,050 45.96 46.19 45.50
57.43 44.58 Mar 14 10,605 46.01 46.41 45.71
57.43 44.63 May 14 4,889 46.20 46.47 45.84
59.89 44.77 Jul 14 5,905 46.40 46.70 46.09
59.89 44.45 Dec 14 1,863 46.18 46.26 45.86
Est. Vol. 100,104 Vol. 74,475 open int 339,154 +2,297

+11.0
+10.9
+10.8
+10.8
+10.8
+10.8
+10.2

MINI GOLD (CBOT) 33.2 troy oz. dollars per troy oz. 1662.0 1357.5 Mar 14 2,010 1632.8 1635.5 1626.8 1632.7

OATS (CBOT) 5,000 bu minimum cents per bushel 1949.8 1181.1 Dec 13
462.25 35.50 Jul 13
12 399.75 399.75
469.25 35.50 Sep 13 1,880 357.00 362.75
421.25 304.25 Dec 13 6,323 346.00 352.50
448.00 331.00 Mar 14 222 350.25 355.75
Est. Vol. 1,011 Vol. 698 open int 8,439 +45

1248.2
1249.2
1250.3
1251.5
1252.8
1255.7
1269.5

Open
Interest Open High Low Settle Chg.

Dec 13

PRICE MO %F=20.3

%S=17.4

CLOSE

5.21

CATTLE

Aug 13

PRICE MO %F=81.4

%S=79.3

CLOSE 122.72

OPEN INTEREST 100586

CME

COFFEE C

SOYBEANS

Nov 13

PRICE MO %F=31.1

%S=20.7

CLOSE 12.76

Aug 13

PRICE MO %F=19.5

%S=32.5

CLOSE

95.17

Oct 13

PRICE MO %F=11.4

%S=21.2

CLOSE

16.34

Sep 13

PRICE MO %F=25.8

%S=23.3

CLOSE 19.13

Sep 13

PRICE MO %F=88.9

%S=81.4

CLOSE 103.31

Sep 13

PRICE MO %F=29.9

%S=25.1

CLOSE

OPEN INTEREST 327168

CBOT

CBOT

HOGS LEAN
OPEN INTEREST 88005
CME

Sep 13

PRICE MO %F=60.2

%S=49.8

CLOSE 122.25

OPEN INTEREST 97189

ICE

SUGAR-WORLD 11
OPEN INTEREST 487770
ICE

gal
+0.56
+0.76
+0.82
+0.81
+0.80
+0.73
+0.74
+0.75
+0.75
+0.74
+0.69
+0.77
+0.77
+0.77

+1.80 NY HARBOR GAS BLEND (NYM) 42,000 gallons dollars per gallon
+1.75 3.118 2.083 Aug 13 72,726 2.873 2.948 2.869 2.926 +0.042
3.064 2.150 Sep 13 62,979 2.852 2.910 2.826 2.895 +0.033
lb. 3.024 2.152 Oct 13 40,006 2.723 2.765 2.720 2.757 +0.026
2.926 2.151 Nov 13 34,564 2.691 2.726 2.687 2.720 +0.021
+0.20
Est. Vol. 139,953 Vol. 161,036 open int 265,225 +784
+0.20
...
...

GOLD

Aug 13

PRICE MO %F=29.5

%S=25.1

CLOSE 1245.90

OPEN INTEREST 205775

CMX

HI GRADE COPPER

SILVER
OPEN INTEREST 80150
CMX

Sep 13

PRICE MO %F=46.5

%S=44

CLOSE 306.45

OPEN INTEREST 112909

CMX

LIGHT SWEET CRUDE

OPEN INTEREST 263110
NYM

Woods And Fibers

LUMBER (CME) 110,000 bd. ft. $ per 1,000 bd. ft.

SUGARWORLD 11 (ICE) 112,000 lbs. cents per lb. 409.00 276.20 Jul 13
925 298.20 308.50 298.00 306.00 +6.00
24.53 16.12 Oct 13 487,770 16.31 16.41 16.27
24.45 17.06 Mar 14 172,600 17.10 17.20 17.10
24.10 17.02 May 14 47,364 17.08 17.14 17.06
23.88 16.98 Jul 14 61,594 17.06 17.08 17.01
23.79 17.13 Oct 14 35,221 17.18 17.25 17.18
23.00 17.57 Mar 15 15,399 17.58 17.65 17.58
21.65 17.64 Jul 15 3,216 17.65 17.72 17.65
20.08 18.05 Mar 16 3,146 18.13 18.14 18.09
Est. Vol. 55,992 Vol. 56,232 open int 831,839 776

16.34
17.14
17.10
17.05
17.21
17.62
17.68
18.14

+0.01
0.01
0.01
0.01
0.02
...
+0.01
+0.09

402.70 282.00 Sep 13 4,276 302.20 312.30 301.00 310.70

384.40 285.50 Nov 13 789 300.00 311.00 300.00 310.70
390.40 296.20 Jan 14
44 309.50 319.00 309.50 319.00
Est. Vol. 1,063 Vol. 640 open int 6,057 125

COTTON

(ICE)

Metals
GOLD
1475.5
1822.6
1264.7
1814.2

50,000

lbs.

cents

106.96 69.95 Jul 13

830 83.90 84.19 83.90
107.04 69.69 Oct 13
276 86.80 86.84 86.27
107.36 70.70 Dec 13 139,124 85.43 86.23 85.09
106.52 69.29 Mar 14 11,605 84.40 85.12 83.99
106.52 68.88 May 14 1,550 84.40 84.77 84.33
103.32 68.99 Jul 14 2,993 84.29 84.46 84.02
(CMX) 100 troy oz. dollars per troy oz. 95.50 68.25 Dec 14 1,460 79.47 79.51 79.13
Est. Vol. 13,706 Vol. 12,180 open int 157,841 +314
1183.2 Jul 13
103 1234.7 1254.5 1234.4 1245.9 +11.0
1179.4 Aug 13 205,775 1235.2 1258.7 1232.0 1245.9 +11.0
1192.9 Sep 13
97 1236.0 1259.0 1232.9 1246.5 +11.0
INDEX (CME) 250
1182.6 Oct 13 19,743 1234.1 1259.5 1234.0 1247.1 +11.0 S&P COMP.

per

+8.40
+9.70
+9.00

lb. HEATING OIL

83.90
86.68
85.98
85.02
84.70
84.44
79.51

+0.07
+0.31
+0.65
+0.78
+0.72
+0.64
+0.57

index

Indexes

OPEN INTEREST 79162

NYM

Aug 13

PRICE MO %F=78.9

%S=63.7

CLOSE 298.57

NATURAL GAS
OPEN INTEREST 246866
NYM

3.658

FUTURES & BONDS

INVESTOR'S BUSINESS DAILY

Key Financial And Commodity Futures

S&P COMP. INDEX

Sep 13

PRICE MO %F=78.4

%S=64.4

CLOSE 1645.60

OPEN INTEREST 158185

CME

NASDAQ 100 INDEX

Sep 13

PRICE MO %F=75.8

%S=62.2

CLOSE 2974.25

OPEN INTEREST 4818

CME

WEDNESDAY, JULY 10, 2013

3-Year Note Auction Brings

Highest Yield Since June 11
BY BLOOMBERG NEWS

MINI DOW JONES

Sep 13

PRICE MO %F=77.3

%S=62.3

CLOSE 152.35

OPEN INTEREST 103749

CBOT

10 YEAR TREASURY

Sep 13

PRICE MO %F=23.4

%S=21.3

CLOSE 125-16

OPEN INTEREST 183579

IMM

EURO

Sep 13

PRICE MO %F=10.3

%S=13.1

CLOSE 1.4862

Sep 13 PRICE MO %F=8.7

in 100th

Sep 13

PRICE MO %F=9.4

%S=11.4

CLOSE 0.9912

%S=12.8

CLOSE 1.2790

Sep 13

PRICE MO %F=41.3

%S=33.2

CLOSE 2186.0

Aug 13

PRICE MO %F=73.5

%S=54.6

CLOSE 2.9260

Sep 13

PRICE MO %F=22.3

%S=16.1

CLOSE 6.77

Sep 13
in 10th

PRICE MO %F=61.7

%S=54

CLOSE

84.78

MEXICAN PESO

SWISS FRANC

Sep 13

PRICE MO %F=8.3

%S=13.1

CLOSE 0.7715

CLOSE 1.0288

EURODOLLARS

Dec 13

PRICE MO %F=69.2

%S=63.4

CLOSE

Sep 13

PRICE MO %F=41.3

%S=31.2

CLOSE 136.65

Dec 13

PRICE MO %F=52.4

%S=39.1

CLOSE

Dec 13

PRICE MO

%F=34

%S=25

CLOSE 378.90

Oct 13

PRICE MO %F=40.1

%S=30.8

CLOSE 1368.60

Sep 13

PRICE MO %F=90.2

%S=84.8

CLOSE

00 Go to investors.com/forex for live

currency quotes, strategies and education.

For Tuesday, July 9, 2013

Bonds Summary
Domestic
Tue Mon
Issues traded
6
7
Advances
1
1
Declines
4
6
Unchanged
1
0

All Issues
Tue Mon
6
7
1
1
4
6
1
0

99.64

ORANGE JUICE

COTTON 2

85.98

SOYBEAN MEAL
OPEN INTEREST 153137
CBOT

Dec 13

PRICE MO %F=33.1

%S=28.5

CLOSE

45.97

PLATINUM
OPEN INTEREST 58231
NYM

Sep 13

PRICE MO %F=80.4

%S=70.5

CLOSE 310.70

OPEN INTEREST 4276

CME

CANADIAN DOLLAR

%S=88.2

OPEN INTEREST 139124

ICE

OPEN INTEREST 162258

CBOT

LUMBER

PRICE MO %F=91.3

The bid-to-cover ratio, which

gauges demand by comparing total
bids with the amount of securities
offered, was 3.35, vs. 2.95 at the previous auction and the highest since
May.
Indirect bidders, an investor class
that includes foreign central banks,
purchased 35.6% of the notes, compared with an average of 26.2% for
the past 10 sales, and the highest
since September.
Direct bidders, non-primary-dealer investors that place their bids directly with the Treasury, purchased 13% of the notes at the sale,
up from Junes 8.4, which was lowest since August, and compared
with an average of 19.9% for the previous 10 auctions.
Primary dealers bought 51.5% of
the notes, the lowest since January.
The Treasury is selling $66 billion in notes and bonds this week,
including $21 billion of 10-year securities Wednesday and $13 billion
of 30-year debt Thursday.
Based on where yields are, youll
see international interest in the
10-year, said Tom Tucci, managing director and head of Treasury
trading in New York at CIBC
World Markets. The hawkishness
of Fridays prices was overdone.

OPEN INTEREST 14591

ICE

OPEN INTEREST 208656

CBOT

SOYBEAN OIL

Sep 13

CLOSE 133-15

Treasuries were little changed

after the U.S. sold $32 billion of
three-year notes at the highest
yields since June 2011 amid speculation the Federal Reserve is preparing to reduce debt purchases.
The notes yielded 0.719%, more
than double the 0.354% at the May
28 auction. Yields have increased
on bets the U.S. economy is strong
enough to allow Fed Chairman Ben
Bernanke and policymakers to start
trimming the asset buying that has
helped cap borrowing costs. The
Fed will release minutes of its June
18-19 meeting Wednesday.
The auction saw strong demand
with these attractive yield levels
after the intense sell-off weve
seen, said Larry Milstein, managing director in New York of government-debt trading at R.W.
Pressprich & Co. At some point,
the market expects the Fed will
taper. But the Fed wont raise rates
any time soon, which puts a lid on
how high rates can go.
The yield on the current threeyear note was little changed at
0.68%, according to Bloomberg
Bond Trader Prices.
The yield on the 10-year note was
2.63%. The 1.75% note maturing in
May 2023 traded at 92-3/8.
Weve stabilized at these levels
and now people are starting to see
value, Tom Simons, an economist
in New York at primary dealer Jefferies, one of 21 primary dealers that
trade with the Fed, said before the
sale. Weve had a pretty dramatic
move in yield since the last auction.
The notes sold today were forecast to yield 0.724% in a Bloomberg
News survey of seven of the Feds
primary dealers.

OPEN INTEREST 821506

IMM

OPEN INTEREST 72726

NYM

WHEAT

%S=21

OPEN INTEREST 35016

IMM

OPEN INTEREST 75061

ICE

GAS BLEND

US DOLLAR INDEX

OPEN INTEREST 69356

IMM

OPEN INTEREST 213636

CME

COCOA

PRICE MO %F=19.5

OPEN INTEREST 67598

ICE

OPEN INTEREST 139594

IMM

JAPANESE YEN

Sep 13

OPEN INTEREST 584328

CBOT

OPEN INTEREST 2227174

CBOT

BRITISH POUND

US TREASURY BONDS

A11

NIKKEI 225 AVGS.

14530

OPEN INTEREST 60611

CME

Sep 13

PRICE MO %F=13.5

OPEN INTEREST 133023

IMM

%S=13.5

CLOSE 0.9482

5 YEAR TREASURY

Sep 13

PRICE MO %F=40.1

%S=40.4

CLOSE 120-19

OPEN INTEREST 1517510

CBOT

Julie P.,
Colorado, investor
Julie had little experience
with investing before she
discovered IBD.
IBD gave me the
confidence to know
what I was doing. Its 100%
comprehensive. I dont
need to look at other
publications because
its all in IBD.

1 year .................................................0.58 1 year ................................................. 0.69

The average of rates paid on dollar
cates of deposit based on the duration of deposits.
Rate charged on short-term loans to
the
security.
Prime Rate: ..................................3.25 brokerage dealers backed by securities.
Treasury Bill Auction Results:
Base interest rate charged by major U.S.
Jumbo CDs:
commercial banks on loans to corpora3-months (as of July 8) ..................0.045
Federal Funds Effective Rate: .......0.10
1 month .............................................0.10
tions.
6-months (as of July 8) ..................0.075
Rates on overnight loans among
3 months ...........................................0.29 Average discount rate for Treasury bills
financial institutions.
6 months ...........................................0.44 in minimum units on $10,000.
Discount Rate:
1 year .................................................0.64
Primary...................................................0.75 Certificates of Deposit:

Money Rates

Share Your
Success Story

Broker Call Loan Rate: .................2.00 Interest rate paid by dealers for certifi-

Share Your Success Story Today.

E-mail: success@investors.com

Treasury Bill:

Secondary .............................................1.25
Rate charged by Federal Reserve System
on loans to depository institutions

1 months ...........................................0.10 London Interbank Offered Rate:

1-year, (as of July 8) ........................0.15
3 months ...........................................0.24 3 months ............................................ 0.27 Annualized rate on weekly average basis,
6 months ...........................................0.39 6 months ............................................ 0.41 yield adjusted for constant maturity.

2011 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and corresponding logos are registered
trademarks owned by Investors Business Daily, Inc.

A12

WE SAY IT LIKE IT IS

WEDNESDAY, JULY 10, 2013

INVESTORS.COM

ISSUES & INSIGHTS

WINNER OF THE 2008

Pulitzer Prize

Vietghanistan
Afghanistan: President Obamas new strategy
for what he once called a war that we have to
win is a zero option of irrevocable defeat.
The worlds strongest military power can no
longer win wars.

he most iconic image of U.S. humiliation in

Vietnam is the photo of hundreds of Vietnamese in Saigon in 1975 scrambling to the roof to
reach an American helicopter and be saved
from death or slavery at the hands of the victorious communists. Yankees Go Home it might have been captioned.
There are no such memorable images symbolizing
Americas failure to finish the jobs in Iraq, and now Afghanistan. But the message to friends and enemies alike
is actually stronger than that resulting from our Vietnam failure.
It is this: We no longer have the stomach for war.
The lyrics of George M. Cohans famed war anthem
Over There, have been rendered comical: The Yanks
are coming . . . and we wont come back till its over,
over there.
Imagine Over There translated into Pashto, and the
hilarity among the Talibans bloodthirsty fanatics, as
they today scheme their return to power.
Yeah, the Yanks came, in all their might. And we patiently rope-a-doped them for over a decade until
they grew tired of expending blood and treasure. And finally scampered home to their cushiony, infidel lives before it was anywhere near over.
Afghan President Hamid Karzai, for all his flaws, is
the first-ever elected leader of Afghanistan, and was
originally helped into power by the U.S.
But in a June 27 videoconference, U.S. and Afghan officials tell the New York Times that Karzai personally let
Obama know he has no illusions about what the president is up to in organizing direct negotiations with the
Taliban: Obama is throwing Afghanistans fragile democratic government to the Islamist wolves.
Since that communication, Obama has apparently
leaned toward the zero option zero U.S. forces after
2014, instead of the nominal post-withdrawal military
presence previously planned.
Last month, the administrations diplomatic incompetence was on full display, as its announcement of talks
was undercut by the Taliban unveiling what amounted
to a provisional government headquarters of the Islamic Emirate of Afghanistan. Afghan officials understandably accused Obama of betrayal.
How long ago it now seems, in August 2007, when candidate Obama in his much-hyped Woodrow Wilson
Center speech promised to support NATOs efforts
against the Taliban. A full U.S. withdrawal next year
will make it impossible for even tiny contingents of
other NATO forces to stay.
In the same speech, Obama pronounced that the lesson of the Bush years is that not talking does not work.
Nearly six years later, with two Vietnamesque defeats
notched on his belt, Barack Obama has proved that the
lesson of the Obama years is that talking does not work.
At least, that is, not when he and the practitioners of
tough diplomacy around him are doing the talking.

Durbins Decree
First Amendment: Is our constitutional right
to publish something going to be decided by
the likes of Sen. Dick Durbin? If so, our republic and the liberty it guarantees are in trouble.

ate last month, Durbin, an Illinois Democrat,

wrote a column for the Chicago Sun Times in
which he conceded that Everyone, regardless
of the mode of expression, has a constitutionally protected right to free speech.
But that doesnt mean Durbin accepts that there is an
absolute freedom of expression.
When it comes to freedom of the press, he continued, I believe we must define a journalist and the constitutional and statutory protections those journalists
should receive.
And who is to define who is and isnt a journalist?
Durbin and his colleagues, of course.
Congress, when controlled by Democrats, already has
the mainstream media under its thumb. So its not ABC,
NBC, CBS, the New York Times and the Washington
Post that Durbin is worried about. Its the bloggers,
tweeters and Facebook users that he wants to control.
Durbin suggests this is all about laws that protect journalists from being compelled to disclose sources or documents unless a judge determines there is an extraordinary circumstance or compelling public interest.
But, as he says, 49 states already have laws that do this.
With the mainstream press in their pockets, what
Durbin and others truly fear are citizen journalists and
the free and open dissemination of ideas that threaten
the political class agenda.
They dont want bloggers rabble-rousing against
ObamaCare and Dodd-Frank. They hate the idea of
Twitter being alight with criticisms of the lefts efforts
to have government do good things.
They resent citizens using message boards to condemn the White Houses attempts to redistribute
wealth, its imperial tendencies, its miserably failed foreign policy and its growing list of scandals.
And they certainly want to chill discussions of how
the political left has abandoned after once being a reliable defender of it the First Amendment.
With cellphones, pads and laptops in every home and
car, we are all journalists ready to document, report,
record and discuss.
Washington hasnt the moral authority to say who is
and who isnt a journalist. The First Amendment was
written to stop the government from doing exactly that.

Case Of Corrupt Justice In Florida

Mob Rule: Its come out in the George Zimmerman murder trial that the state of Florida
withheld key exculpatory evidence in its arrest affidavit and charged Zimmerman under
false pretenses.

orty-four days after local police released neighborhood-watch captain Zimmerman from custody, ruling he fatally shot 17-year-old Trayvon
Martin in self defense, a special state task force set up
under pressure from the Obama administration decided it was murder with no grand jury input. Among evidence to support the charge, the affidavit noted Martins mother listened to a recorded 911 call and identified the voice crying for help as Trayvon Martins.
Left out of that April 11, 2012, document was the fact
that Martins father also heard the same tape and concluded unambiguously according to the testimony of
two detectives that it was not his son screaming.
Several other witnesses have identified the voice as
Zimmermans, which makes sense since eyewitnesses
saw the 6-foot-3 Martin straddling him and pounding
his face and head on the sidewalk.
More, the affidavit omitted medical evidence of injuries to Zimmermans face and back of his head, as well
as forensic evidence of grass stains on his back.
The task force, led by state attorney Angela Corey,
claimed Zimmerman profiled Martin, who was black.
But it conveniently failed to mention a toxicology report finding traces of marijuana in Martins blood and
urine which would have corroborated Zimmermans
remark to a 911 dispatcher that Martin acted like he was
on drugs. Police had trained Zimmerman to spot nonresidents acting suspiciously in his townhouse complex, which had been the target of a rash of break-ins.
The lead detective in the case, Chris Serino, said he
felt pressure to charge Zimmerman with murder, even
though he said there was no evidence to support it.
From where did such pressure come? All the way
from Washington. Consider this timeline:
Feb. 26, 2012: Zimmerman shoots Martin, claiming
self-defense; later released after police questioning.

March 12: Sanford, Fla., police chief insists theres not

enough evidence to charge Zimmerman, but turns investigation over to the state attorneys office for review
after protests from civil-rights groups.
March 20: Attorney General Holder launches investigation of police handling of case. U.S. prosecutors meet
with Martins parents and the Rev. Al Sharpton.
March 22: Al Sharpton holds rally, yelling: We came
for permanent justice. Arrest Zimmerman now!
March 22: Florida Gov. Rick Scott puts Corey on case;
Corey decides not to let grand jury review evidence.
March 23: In White House press conference, President Obama expresses sympathy for Martin parents: If
I had a son, hed look like Trayvon. He adds, Its absolutely imperative we investigate every aspect of this.
March 24: New Black Panthers offer $10,000 bounty
for capture of Zimmerman, threaten his family.
April 2: Holder meets Congressional Black Caucus,
Sharpton and other black ministers in White House,
pledges swift action in the Zimmerman case.
April 11: Holder speaks alongside Sharpton at his National Action Network convention in New York, where
he threatens to charge authorities in Florida with civil
rights crime. Zimmerman is taken into custody.
Its now clear that the decision to arrest Zimmerman
and put him on trial which again, came 44 days after
Zimmerman was questioned and released was, unconscionably, a political response to pressure from a
race-obsessed president and his attorney general and
the racial arsonists like Sharpton with whom they run.
This was rank corruption of our justice system to engineer a politically correct verdict, and its a frighteningly
bad omen for the rule of law in this country.
If this president truly respects the law, he will reinject
himself into this case only, this time by asking everyone to respect the actual facts and evidence in the case
and let them prevail over emotional assumptions, in
order to defuse any violence from occurring as the case
against Zimmerman further disintegrates.
This is what a responsible president would do.
But were not holding our breath hell do the right
thing. Still, one thing is for sure: Any blood from
planned race rioting will be on his hands.

Obamas Smart Government At Work

ObamaCare: The president brags about how
hes bringing smart, 21st century technology
to government. But the news surrounding
that talk provides a showcase for how inept
his administration is when it comes to IT.

eve made huge swaths of your government more efficient and more transparent, and more accountable than ever before, President Obama claimed Monday.
But the very next day, AP reported that a computer
system problem has caused his administration to delay
yet another piece of ObamaCare for at least a year.
The delay stems from a conflict between the laws premium penalties for smokers and its restrictions on insurance rates. While ObamaCare forbids insurance companies from adjusting rates based on health status, it does
let insurers impose a significant premium penalty on
smokers.
At the same time, the law forbids insurance companies from charging older people more than three times
what they charge younger people. The problem is that
the premiums for an older smoker can end up more
than three times that of a young smoker once you include the penalties.
Late last month, Obamas tech-savvy regulators quietly told insurance companies that they simply couldnt
figure out how to get their computers to square the two.
The system currently cannot process a premium for a
65-year-old smoker that is more than three times the
premium of a 21-year-old smoker, it explained.
And a fix could take at least a year.
Meanwhile, the administration tacitly admitted last
week that its promise of real-time verification of a consumers eligibility to buy subsidized coverage at an
ObamaCare exchange wasnt exactly panning out.
Under ObamaCare, only those who dont have access
to affordable insurance at work can buy coverage in

an exchange, and only those below certain income levels are eligible for tax subsidies.
Rather than a high-tech instant check, the administration told states they could simply take the applicants
word for it when it comes to their employer-provided
coverage, as well as their projected annual household
income, without the need for further verification.
The reason Obamas regulators gave: Theres still a
large amount of systems development on both the federal and state side, which cannot occur in time for Oct. 1,
2013.
The Government Accountability Office had warned in
June that the administration was behind schedule getting the ObamaCare data hub up and running.
The administration also admitted earlier this year that
even with a nearly four-year lead time it would
have to put off a key piece of the small-business exchanges that was supposed to let employees at small
firms pick from a range of plans best suited to their
needs. Operational challenges was the excuse given
for this delay.
To be fair, states arent doing much better when it
comes to smarter government. The Washington Post
reported last week that Connecticut will delay almost a
third of the functions theyd planned for its insurance
exchange Web portal. Oregon, Nevada and other states
are also cutting back on their ObamaCare websites.
But the stakes are much higher at the federal level, particularly when protecting personal data is involved.
Here, too, Obamas smart government falls short.
Public.Resource.org revealed this week that the IRS
inadvertently exposed the Social Security numbers of
as many as 100,000 taxpayers on a government website.
The group described the IRS data security efforts as
unprofessional and amateur.
These are the same sort of government bureaucrats,
mind you, wholl be in charge of securing vast amounts
of the far more sensitive data ObamaCare will collect on
millions of Americans once it goes into effect.

ISSUES & INSIGHTS

READ WHAT'S REALLY GOING ON IN THE COUNTRY

WEDNESDAY, JULY 10, 2013

A13

ON THE LEFT

PERSPECTIVE

ON THE RIGHT

Egypt Provided
Second Chance
To Get It Right

Full Business Expensing:

Tax Reform With Kicker

Obama Rewrites
Health Care Law
To Suit Himself

DAVID IGNATIUS

CHRISTOPHER PRANDONI

ur tax code discourages investment.

Most Americans realize this intuitively,
but the damage can most clearly be seen
in businesses inability to recover outlays in a
timely manner.
These expenditures are the key drivers of job
growth and higher living standards. Unfortunately, the tax code prevents businesses from
treating these investments properly, killing
jobs and making us all poorer.
Currently, businesses are allowed to deduct
expenses from their income tax liability over
timelines determined by Congress. Ostensibly,
these laws have to do with the type of item purchased and the size of the business.
For example, if an employer wants to buy a
new computer, she is allowed to depreciate
(slowly deduct) the purchase over five years.
The employer likes her new computer so much
that she thinks a desk would go great with it.
The desk is depreciated over seven years.
Both of these are a far cry from her office building which is depreciated over 39 years.
With incongruent depreciation schedules, no
wonder the U.S. has so many accountants.
Not only are all these varying depreciation
timelines confusing and rather arbitrary, they
needlessly tie up capital that companies would
like to invest.
Investment is good, yet we hamstring businesses ability to do so by preventing companies
from expensing these costs in the year they are
incurred. If a company can deduct a box of staples the year it is bought, why cant it fully deduct an iPad too?
Acknowledging that current cost-recovery
policies burden businesses, President Obamas
Treasury Department authored a 2010 paper:
The Case for Temporary 100% Expensing: Encouraging Business to Expand Now by Lowering the Cost of Investment.

he White House rationalized

last weeks military coup in
Egypt as providing the opportunity for a do-over, and thats a comforting idea in more ways than one.
But political life doesnt come with
an eraser to neatly remove mistakes
and start over especially in the explosive Middle East.
Egypt did need a new start. President Mohamed Morsi and his Muslim
Brotherhood government had bungled so badly that Egypt was in the
equivalent of Chapter 11 bankruptcy,
as I described it a month ago.
Morsi resisted attempts by the U.S.
and Qatar to mediate a compromise.
The militarys intervention has begun
a terrible new cycle of violence, but
Egypt couldnt have continued much
longer in its crippled state. Something
had to give.
The tragedy of Morsis presidency
was that he was such a wooden and incompetent leader in a nation of such
creative and dynamic people. Egypt deserved better, and thats why many
perhaps most Egyptians supported
the armys action.
Egypts second revolution, in theory,
provides an opportunity to get democracy back on track.
This means elections for president
and parliament within six to nine
months; writing a real constitution,
rather than a rush job; training a democratic police force that can provide security for a traumatized population;
and a major infusion of cash from the
Gulf countries to restore confidence
and get Egypts economy moving
again.
The problem is that Egypt is a fragile,
combustible nation, rather than an
anesthetized patient on the operating
table waiting for a transfusion. Last
weekend, it seemed possible that the
new military-backed government
could reach out to Islamists such as
the Salafist Al-Nour Party that had supported the coup, and even to elements
of the Muslim Brotherhood.
But then came Mondays killing of
more than 50 Muslim Brotherhood
protesters an event that was horrific
but also predictable.
Morsi made clear in his final speech
that he and his supporters prefer martyrdom to compromise.
What role should the U.S. play in
Egypts trauma? That brings us to the
second do-over. Washington let Egypt
dangle during the unfolding disaster
of Morsis presidency.
The White House left policy largely
in the hands of Ambassador Anne
Patterson in Cairo.
Shes one of the nations best diplomats, but her focus inevitably was on
working with the elected government.
That led many Egyptians to see the
U.S. as Morsis enabler and to demonize Patterson personally. This
was unfair, but it was a consequence of
a too-passive stance in Washington.
This time around, President Obama
needs to lead an effort by all of Americas regional allies from Saudi Arabia to Qatar to Israel in helping the
new Egyptian government to succeed.
The White House prided itself during the Morsi reign that America was
no longer the issue for Islamists.
That turned out to be hubris. America needs to stay engaged with moderate political forces in the Middle East
all the time; the region is at the beginning of a long slog to justice and democracy, with many reversals along the
way. The U.S. doesnt have the luxury
of sitting this process out.
The idea that America should cut off
assistance to Egypt in protest of the
coup, as advanced by Sen. John
McCain and others, makes little sense
except as a piece of pro-democracy
rhetoric. This is a time for America to
be more engaged with Egypt and its
rulers (even generals), rather than
less. Better to continue aid, and insist
that it be conditioned on the military
scheduling early elections.
The final do-over is the hardest. The
true danger of the coup and subsequent arrests and killings is that they
will drive the Muslim Brotherhood
back underground and renew the
cycle of government repression and
terrorist violence that has skewed the
Muslim world for generations.
That political impasse led to the rise
of al-Qaida (from Egyptian roots) and
the world-altering events of Sept. 11,
2001. This is the part we really need to
get right this time.
What has America learned over a
dozen years? Protect the homeland
without creating a surveillance state
in America. Dont send U.S. armies to
fight Middle East wars. Promote tolerance for Muslims at home and abroad.
Stay engaged with moderate Islamist
forces. Help counterterrorism partners such as the Egyptian military to
provide security but not repression.
Michael Leiter, former director of
the National Counterterrorism Center, offers a final caution for the doover: The Muslim Brotherhood isnt
al-Qaida, and dont push them in that
direction. The push unfortunately accelerated with Mondays killings.
Slow it down.

Making The Case

The paper found that full business expensing
would lower the average cost of capital for
business investment by more than 75%.
Through temporary 100% expensing, Treasury
estimates that businesses average cost of capital on new investments would fall from 7.18% to
1.68%. Sounds like a good plan.
And what might the effect of a reduction in investment costs be?
Economists who studied prior accelerated depreciation experiments in 2002 and 2003 estimated that these policies increased GDP by $10
billion to $20 billion and were responsible for
the creation of 100,000 to 200,000 jobs.
In 2002 and 2003 businesses were allowed to
immediately deduct only 30% of their investment costs.

If businesses were allowed to deduct all of

their expenses, GDP and employment gains
would likely have been even greater.
In a rare moment of agreement, the 112th Congress passed full business expensing for the
first $250,000 of purchases made by small businesses, under Sec. 179 of the tax code.
This success was expanded in Januarys bill to
soften the fiscal cliff and allowed small businesses to immediately expense the first $500,000
worth of purchases.
President Obama still supports full business
expensing for these firms, as he included Sec.
179 in his FY2014 budget.

White House Duplicity

Unfortunately for jobless Americans, the rationale contained in the Administrations support
for Sec. 179 runs counter to the White Houses
other budget proposals namely, to further
lengthen the oil and natural gas industrys depreciation schedules.
According to White House duplicity, what
you deduct should determine when you deduct
it. Not only is this logic inequitable and bad economics, it makes the White House look petty.
If allowing small businesses, with relatively
small capital costs, to immediately deduct some
of their expenses spurs growth, extending
these policies to capital intensive industries
would have exponentially greater benefits.
Whats good for the goose is good for the gander. With more and more workers leaving the
labor force, 100% immediate expensing would
allow companies to create jobs now, not whenever they are allowed to recover their investments.
Picking and choosing who is allowed to deduct what when invites politicians to reward parochial interests and punish disliked industries.
It is in large part because of this incentive
structure that tax reform is universally viewed
as a necessity.
There are other obvious areas of improvement that will be included in comprehensive
tax reform.
The U.S. currently has the highest corporate
tax rate in the world, another reality that deters
investment.
America is also the only OECD country that
taxes earnings on a worldwide basis, so many international companies keep profits overseas
rather than bring them back here.
Americas patchwork tax code will not be
fixed overnight, but if lawmakers want to level
the playing field, spur billion-dollar investments, and create thousands of jobs, full business expensing should be included in forthcoming tax reform legislation.

00 Prandoni is a federal affairs manager at

Americans for Tax Reform

VIEWPOINT

Like Egypt, California Has Had

A Coup By Unelected Judges
DENNIS PRAGER

ere is what Shadi Hamid of the Brookings Institution had to say about Egypts
coup in a New York Times op-ed: Now
supporters of the Brotherhood will ask, with
good reason, whether democracy still has anything to offer them.
As much as I loathe the Muslim Brotherhood
and the whole Islamist enterprise, it is difficult
to imagine any other response among Islamists
than this: Our votes dont count.
They were voted into office; many Egyptians
and the army didnt like the results, so the vote
was overthrown.
With some important differences and not
all of them to the credit of the United States
the Supreme Court of the United States, colluding judges and the Democratic Party of California did the same thing to the voters of California.
First, in March 2000, the voters of California,
by the lopsided percentile margin of 61-38,
voted to enact a statute that restricted marriage
to one man and one woman. Eight years later, in
May 2008, the California Supreme Court
struck it down.
Having had their vote overturned by the California Supreme Court because Proposition 22
allegedly violated the California Constitution,
the citizens of California later that year voted to
amend their constitution. It would include
these 14 words:
Only marriage between a man and a woman
is valid or recognized in California.
Known as Proposition 8, it, too, passed in liberal California by a margin of 52-47.
Immediately challenged by pro-same-sex
marriage groups, the California Supreme Court
actually upheld the vote. Even a California Supreme Court had no choice but to vote that way
since, in effect, it was being asked to vote on
whether the California Constitution was constitutional in California.
But the left in America knows that all it needs
to do in order to overturn a vote it opposes is to
find a left-wing judge or court.
So, the left went to a federal court and found
the perfect judge, a gay leftist, former U.S. District Chief Judge Vaughn Walker.
On Aug. 4, 2010, Walker overturned Proposition 8, asserting, among other personal opinions, that the amendment to the California Constitution violated the Equal Protection Clause
(of the U.S. Constitution) because there is no rational basis for limiting the designation of marriage to opposite-sex couples.(Italics added.)
All of Western civilization for all its history
had been irrational in defining marriage as a
man-woman institution. So believed one man,

and he used that view to overturn for a second time in eight years the vote of a substantial majority of Californians.
Walkers ruling was, of course, upheld by the
Ninth Circuit Court of Appeals, the most leftwing circuit court in the country.
Like Walker and most other left-wing justices, the Ninth Circuit rules according their ideology, not according to the law and certainly not
according to the will of voters.
The left uses left-wing judges and courts to
achieve its ends. They uphold votes that support the left, and overturn those that dont. But
it gets worse.
The left-wing governor and attorney general
of California chose not to defend Proposition 8
before the U.S. Supreme Court, though it was
their legal duty to do so.
Social justice is the supreme left-wing
value; honor and integrity are redefined to
mean that which promotes social justice, as the
left defines the term.
Consequently, there was no one with legal
standing to defend the vote of a substantial majority of Californians before the Supreme
Court.
And so, the U.S. Supreme Court ruled that
since no one but the state of California had the
legal standing to defend the voters of California, neither the Supreme Court nor the Ninth
District Court of Appeals could rule on Judge
Walkers decision. And so one leftist judges ruling was allowed to remain in force.
As a result, another vote was overturned and
the most important social institution was radically redefined.
It was all done by a left-wing judge, a leftwing governor of California and four left-wing
justices plus one swing vote on the U.S. Supreme Court.
In America we dont need the army to overthrow elections. We have left-wing judges to do
that.

Random Thoughts
Of Thomas Sowell
Given the shortage of articulate Republican leaders, it will be a real loss to
the country, not just to the Republicans if Senator Marco Rubio discredits himself, early in his career, by supporting comprehensive immigration
reform that amounts to just another
amnesty, with false promises to secure
the border.

BETSY MCCAUGHEY

n July 3, the Obama administration quietly revealed that it will

not enforce the Affordable Care
Acts employer mandate until 2015,
though the law unambiguously requires that it go into effect Jan. 1, 2014.
Administration spokespersons depicted the change as a mere tweaking.
Thats untrue. It will affect 10 million workers, double the number of enrollees in the health exchanges and
add a net $60 billion to the cost of
Obamacare in 2014 alone.
The delay is the administrations desperate strategy to prop up the health
exchanges, which are scheduled to
open Oct. 1. The administration fears
an under-enrollment crisis. Weeks
ago, Secretary of Health and Human
Services Kathleen Sebelius implored
the NBA and NFL to sell young fans on
the idea of buying coverage on the exchanges.
Young healthy enrollees are needed
to offset the costs of the sick and middle-aged and prevent premiums from
spiking even higher than they already
have.
But the sports leagues said no to shilling for ObamaCare. So, as a last resort,
the administration postponed the employer mandate making sacrificial
lambs of the 6.9 million uninsured fulltime workers whose employers otherwise would have been compelled to
start providing them with coverage on
Jan. 1 or pay a penalty, based on data
from the Employee Benefit Research
Institute.

It is the latest instance of

Obama rewriting the law
in defiance of Congress
authority and the people
who elect that body.
The administrations edict also clobbers 3.1 million workers currently covered by mini-med plans (that have annual or lifetime caps on benefits.)
These plans are allowed under waivers granted by the administration, but
the waivers expire Jan. 1, 2014, just
when the employer mandate was supposed to go into effect.
These workers will also be left with
no on-the-job coverage.
In total, 10 million workers will be
forced to sign up for an exchange plan
or pay a penalty to the IRS for not
being insured.
Some single workers will opt to pay
the $95 first-year penalty.
After all, healthy people in their 30s
or 40s wont see the financial sense in
writing a premium check for $125 or
$150 or even $200 every month when
the cheapest plan has a $5,000 deductible. Theyd rather make a car payment.
But uninsured workers with dependents will likely enroll in the exchange
plans, more than doubling the expected cost of exchange subsidies in 2014.
Last February, the IRS ruled that if
workers have access to affordable on
the job coverage, their dependents
wont qualify for subsidies on the exchanges.
With the employer mandate delayed, workers and their dependents
will be eligible.
Assuming that only half the 10 million workers seek exchange coverage
for themselves and dependents, the
cost to taxpayers will be a staggering
$48 billion to $50 billion the first year.
Add to that the $10 billion in foregone penalties the Congressional Budget Office had predicted the employer
mandate would produce the first year.
The total cost to you and me of delaying the mandate for a year will reach at
least $60 billion. Thats before fraud.
Fraud will be a major added cost.
On July 5, the administration quietly
released a ruling that state exchanges
will not routinely verify the income
and on-the-job coverage of those applying for subsidies.
Across the nation, community activists are being hired to encourage enrollment. They will be paid for each
person who signs up for a health plan.
There is no penalty for enrolling
those who lie about their eligibility or
who have no ability to meet their
monthly premium payments.
Get ready for a premium default crisis, similar to the mortgage crisis.
But the biggest crisis facing this nation is constitutional.
Last weeks edict regarding the
ObamaCare exchanges is the latest
and most extreme instance of President Obama rewriting the law in defiance of the authority of Congress and
the people who elect that body.
The law provides that most working
people will get their coverage through
their employer.
The president does not have the authority to shift that cost to taxpayers in
order to prop up the floundering
health exchanges.
The House of Representatives must
use its constitutional authority over
spending to foil this assault on the rule
of law.

STOCK OPTIONS

A14 WEDNESDAY, JULY 10, 2013

Index Options
Closing prices may vary due to after hours settlements/trading.

Last
Last
Last P Strike
P Strike
Last
Last
Last P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price

Jul

Aug

Jul

Close 153.00 Sep

244 0 34 180 1 49 4 2 65
Nasd100
Close 2984.32 Sep
p2600 857 0 10 76 1 90 13 7 60
p2625 404 0 30 32 2 40 .... ....
p2650 1.4k 0 10 38 2 72 .... ....
p2675 1.0k 0 26 1 4 10 .... ....
p2750 217 0 45 60 6 03 47 18 70
p2775 3.4k 0 68 98 7 30 36 21 90
p2800 3.7k 0 89 717 9 30 5 28 36
p2825 658 1 22 740 11 75 40 30 63
p2850 841 1 70 50 15 70 50 36 45
p2860 342 2 20 22 16 20 .... ....
p2875 1.1k 2 78 730 19 10 4 40
p2900 1.3k 4 60 810 24 6 47
c2925 373 67 43 .... .... .... ....
p2935 214 8 90 .... .... .... ....
p2940 161 8 60 200 38 80 .... ....
p2950 798 10 50 36 39 40 10 65
c2950 347 49 6 65 75 8 88
c2975 1.2k 28 14 54 302 77 50
p2975 242 17 60 29 48 82 297 73 30
c3000 1.3k 17 15 38 60 26 65 20
c3020 354 8 70 .... .... .... ....
c3025 1.2k 7 30 112 28 05 46 51 50
c3045 250 3 81 .... .... .... ....
c3050 456 2 63 149 19 37 10 41 32
c3150 91 0 10 484 2 60 .... ....
c3175
9 0 16 433 1 49 .... ....
Rus2000
Close 1018.05 Sep
p810
.... .... 234 0 30 38 1 55
p820 644 0 07 1.0k 0 36 38 1 80
p830 240 0 03 407 0 40 1 2 35
p840 600 0 05 945 0 62 46 2 57
p850 270 0 10 464 0 70 107 3 03
p860 242 0 06 511 0 95 18 3 63
p870 219 0 15 448 1 10 16 4 18
p880 259 0 13 653 1 40 38 4 83
p885
44 0 05 383 1 40 319 5 20
p890 197 0 11 439 1 63 62 6 14
p895
75 0 15 365 1 84 5 6 02
p900 209 0 13 511 2 01 415 6 54
p910 397 0 23 273 2 51 19 7 50
p915 364 0 27 176 2 67 27 8 35
p920 10k 0 26 771 3 09 41 8 51
p925 1.1k 0 30 228 3 31 2 9 66
p930 11k 0 34 428 3 57 17 10
p935 867 0 45 61 4 33 1 10 94
p940 755 0 45 2.0k 4 80 27 11 61
p945
77 0 54 210 5 12 10 12 92
p950 2.3k 0 63 1.9k 5 95 24 13 52
p955 177 0 70 244 6 61 .... ....
p960 467 0 88 1.1k 7 36 85 15 52
p965 288 1 08 164 7 85 1 18 50
p970 2.2k 1 25 901 8 76 10 17 60
p975 457 1 40 42 9 60 .... ....
c980 227 39 10 120 47 33 21 56
p980 1.0k 1 85 330 10 50 28 20 30
p985 1.1k 2 05 42 12 55 33 21 80
p990 833 2 72 294 13 55 10 22 50
c990 221 29 54 122 38 83 1 49 60
DJ Inds

p150

Aug

Jul

1.1k 4 27 548 16 47 23 26 30
505 21 99 219 31 57 51 42 87
309 18 19 112 28 28 .... ....
1.4k 14 55 334 25 89 705 35 25
786 6 68 477 19 10 604 29 50
.... .... 169 22 15 311 33
14k 9 09 489 20 65 56 29 55
377 11 62 184 23 30 5 34 46
.... .... 223 16 75 13 27 77
12k 4 53 903 14 89 87 24 47
888 2 65 204 12 07 6 22 20
3.1k 1 93 755 10 55 221 19 67
924 1 15 177 8 48 2 17 35
1.7k 0 74 11k 7 33 69 15 50
572 0 53 198 5 52 7 13 60
24k 0 35 11k 4 83 8 12 40
537 0 25 226 3 53 4 10 60
23k 0 17 1.4k 2 83 78 9 30
54 0 08 325 2 21 3 8 10
309 0 10 1.1k 1 83 32 6 70
.... .... 238 1 45 6 5 83
13 0 04 1.3k 1 22 83 5
1 0 01 1.1k 0 75 221 3 60
.... .... 240 0 35 22 1 80
.... .... 200 0 10 2 0 68
SP100
Close 742.13 Sep
p690
23 0 30 287 1 80 50 5 50
p700 162 0 30 190 2 55 .... ....
p725 235 0 40 42 6 70 .... ....
p730 207 0 75 47 8 10 .... ....
p735 272 1 50 8 10 50 .... ....
c740 310 4 20 54 12 90 10 16 80
p740 500 3 20 16 11 70 2 18
c745 402 4 14 58 9 65 .... ....
p745 210 7 50 .... .... .... ....
c750 227 2 24 39 7 20 .... ....
c755 237 1 20 198 5 05 .... ....
c760
25 0 55 262 3 65 .... ....
c775 190 0 05 10 1 .... ....
SPX500
Close 1652.32 Sep
c1325 .... .... .... .... 3.0k317 0

p1000
c1000
c1005
c1010
p1010
c1015
c1020
p1020
c1025
c1030
c1035
c1040
c1045
c1050
c1055
c1060
c1065
c1070
c1075
c1080
c1085
c1090
c1100
c1120
c1150

p1350
p1375
p1390
p1400
p1420
p1430
p1445
p1450
p1455
p1460
p1465
p1470
p1475
p1480
p1490
p1495
p1500
p1505
p1510
p1520

20
304
5.9k
1.8k
3.2k
601
30
1.3k
210
487
246
2.1k
2.0k
353
178
230
4.8k
874
1.0k
1.5k

0 05 1.0k
0 05 2.1k
0 10 8
0 05 1.0k
0 10 40
0 13 38
0 15 2.4k
0 10 6.0k
0 05 58
0 10 279
0 10 ....
0 10 249
0 35 2.0k
0 15 64
0 05 144
0 04 143
0 18 2.5k
0 05 5
0 05 73
0 25 332

0 28 4.0k 1 90
0 55 205 2 70
0 65 1 2 70
0 75 2.4k 3 10
0 95 6 3 90
1 03 6 4 30
0 45 .... ....
1 35 6.6k 5 10
1 37 3 5 55
1 55 7 5 70
.... .... ....
1 70 322 6
0 90 27 6 58
1 85 334 7 04
2 40 5.0k 7 60
2 45 2 8 50
2 75 107 8 50
2 85 .... ....
1 45 3 9 40
3 71 33 10 50

Option Totals
Total
Call
Volume

Call
Open
Interest

Total
Put
Volume

Put
Open
Interest

180,945
2,385,378
1,106,301
697,150
1,075,460
5,445,234 148,107,972

130,071
2,418,225
1,180,997
483,092
951,018
5,163,403

132,794,363

Exchange

Boston
Chicago
ISEC
Nasdaq
Philadelphia
Totals

Last
Last
Last
P Strike
C Price Vol. Price Vol. Price Vol. Price

Jul

P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price

Aug

Jul

Close 4.05 Oct

c3 50 373 0 58 27 0 66 5.1k 0 84
c4 3.2k 0 22 97 0 35 382 0 53
ADT Cp
Close 42.02 Oct
c45 283 0 24 10k 1 20 114 1 90
Adtran
Close 25.21 Nov
p25 5.4k 1 32 1 42 5 2 41
Agilent
Close 44.60 Nov
p39
no tr no tr 5.0k 0 91
c48
no tr 101 0 38 5.0k 1 35
AirPd
Close 95.96 Sep
c100 1.6k 0 25 3.6k 1 30 806 1 95
Alcoa
Close 7.91 Oct
c8 6.9k 0 09 6.8k 0 19 474 0 35
Altria
Close 36.27 Sep
c37 3.7k 0 07 733 0 36 107 0 51
Amarin
Close 5.58 Sep
c6 2.9k 0 09 3.2k 0 34 2.0k 0 59
Amazn mini
Close 291.53 Oct
p285 3.4k 0 47 89 9 50 35 14 15
c295 4.3k 1 07 279 10 80 14 15 40
c300 4.4k 1 25 127 8 60 60 13 30
AmIntlGrp
Close 45.78 Nov
c47 3.0k 0 26 821 1 10 no tr
Anadrk
Close 88.36 Nov
c72 50 no tr 6.9k 16 07 no tr
AnnalyCap
Close 11.76 Oct
c12 4.1k 0 13 440 0 39 52 0 58
AppldMat
Close 15.66 Oct
c16 3.3k 0 17 877 0 41 69 0 66
Apple mini
Close 422.35 Oct
09
p400 8.2k 0 1.2k 8 20 148 14 59
p405 12k 0 21 819 9 95 79 16 15
p410 22k 0 50 1.6k 11 50 313 18 67
c410 6.4k 12 95 1.9k 22 45 369 28 65
c415 17k 8 75 1.2k 19 30 229 25 29
p415 23k 1 12 854 13 60 93 20
p420 15k 2 48 2.5k 15 85 213 23
c420 26k 4 95 1.8k 16 60 457 22 82
p425 4.0k 4 94 328 19 168 25 88
c425 31k 2 57 2.0k 14 10 206 20 45
c430 30k 1 03 737 11 80 257 18 55
c435 8.6k 0 44 627 9 65 311 16 10
c440 5.3k 0 21 2.0k 8 15 423 14 30
c465 222 0 16 5.4k 2 95 381 7 70
ArmHold
Close 38.33 Oct
c37 3.2k 2 4 3 10 no tr
ASML Hld
Close 82.13 Oct
p80 162 1 78 5.2k 2 50 no tr
Baidu Inc
Close 92.69 Sep
c95 3.3k 0 34 223 3 90 95 5 20
Bar iP SPX
Close 17.84 Sep
p15
57 0 01 2.0k 0 12 6.7k 0 53
p16 28k 0 10 30k 0 35 557 0 94
c17 50 6.4k 0 55 282 1 09 no tr
p17 33k 0 20 2.5k 0 80 3.3k 1 49
c17 6.5k 1 05 4.5k 1 61 288 2 18
p17 50 10k 0 14 553 0 78 no tr
c18 50 17k 0 15 91 0 69 no tr
c18 22k 0 29 1.8k 1 20 687 1 82
AMD

Exp. Strike
Last
Date Price Vol Price

LEAPS
Exp. Strike
Last
Date Price Vol Price

ArchCoal

5 4.5k 0 87
10 3.0k 0 25

5.47 Baidu Inc

92.69

AlphaNRs

45.78

cJan15 65 1.8k 1 85
Apple

422.35

cJan15 600 3.4k 12

cJan15 500 3.5k 28

Close 13.36 Nov

c13 136 0 60 10k 0 62 4 0 72
Donlly
Close 00.00 Sep
p11
no tr 462 0 20 4.2k 0 41
c15
no tr 531 0 45 4.3k 0 69
Dow Ch
Close 34.02 Sep
p34 3.6k 0 46 151 1 12 319 1 44
DxFinBull
Close 70.17 Oct
c70 3.6k 1 99 241 3 95 48 6 25
Elan o
Close 14.20 Oct
c13
1 1 25 3.4k 1 50 2 1 60
EverBkFn
Close 15.69 Sep
p12 50 no tr 5.2k 0 05 no tr
p15
no tr 5.2k 0 45 12 0 60
ExxonMob
Close 93.34 Oct
c92 50 4.9k 1 30 1.0k 2 368 2 85
Facebook
Close 25.48 Sep
p24 3.5k 0 08 4.7k 0 66 187 0 87
p25 5.6k 0 10 2.3k 1 02 470 1 28
c25 50 10k 0 28 266 1 12 no tr
c25 14k 0 74 2.0k 1 50 628 1 74
c26 5.9k 0 24 7.3k 0 98 260 1 24
FamDolr
Close 63.95 Oct
p60 5.9k 0 80 357 1 15 113 2 30
FedEx
Close 103.15 Oct
c100 5.6k 3 90 2.5k 5 87 253 7 31
p100 5.4k 0 85 2.8k 2 11 1.3k 4 15
c104 7.6k 0 90 no tr no tr
c105 19k 1 35 3.1k 2 68 520 4 55
p105 5.7k 3 22 1.6k 4 56 799 6 15
c110 3.7k 0 50 1.9k 1 56 766 2 80
c115 2.6k 0 24 4.5k 0 66 216 1 60
c120 344 0 10 10k 0 40 73 0 95
FordMot
Close 16.84 Sep
c17 3.2k 0 18 3.1k 0 47 1.1k 0 68
GaGulf
Close 41.60 Nov
c42 50 9 0 73 3.2k 1 75 16 3 50
Gen El
Close 23.62 Sep
c23 50 3.2k 0 24 no tr no tr
c24 7.0k 0 18 1.9k 0 38 771 0 57
GenMotors
Close 34.92 Sep
c36 653 0 22 4.3k 0 87 489 1 22
GenworthF
Close 12.40 Sep
c12 6.7k 0 46 1.0k 0 90 1.5k 1 07
GoldmnS
Close 156.94 Oct
c160 6.9k 1 89 874 3 73 294 6 75
Google mini
Close 905.24 Sep
p895 5.3k 1 45 53 25 50 1 29 95
p900 6.5k 3 186 26 49 40 32 30
p905 3.1k 5 153 28 70 35 36 90
c905 6.3k 5 50 96 29 60 40 35 70
c910 8.5k 3 50 129 26 70 28 33 10
c920 3.1k 1 628 23 06 37 29 30
Groupon
Close 8.60 Oct
c5 6.6k 3 60 25 3 60 no tr
GulfprtEn
Close 50.99 Oct
c52 50 11 0 80 no tr 6.8k 4 60
HertzGlb
Close 26.30 Sep
p23 3.5k 0 05 6 0 29 40 0 53
HewlettPk
Close 25.47 Nov
Exp. Strike
Last
Date Price Vol Price

6.67 DeckOut

54.21

cJan15 3 855 3 70 cJan14 62 50

cJan14 8 839 0 20 Deere
13.53 cJan14 82 50
cJan15 15 5.2k 1 36 Dell Inc
cJan15 10 912 4 15 cJan15 15
cJan15 17 1.1k 0 80 DxEMkBea
cJan15 22 802 0 22 cJan15 50
pJan15 7 1.0k 0 20 cJan15 45
pJan15 10 852 0 65 EleArt
cJan15 12 2.5k 2 78 pJan15 20

35.72 Bk of Am

43 2.3k 0 44
7.00

7 7.0k 2 75
35.60

37 765 1 91
40 1.3k 1 07

3.0k 2 33 CienaCp
3.0k 4 23 pJan15 10
17.84 cJan15 20
1.2k 1 86 Cisco
1.1k 0 95 cJan15 22
1.7k 1 75 Citigrp
818 5 06 pJan14 45
BarickG
13.91 pJan14 44
50
cJan15 37
25.0k pJan14 52
pJan15 45
0 48
cJan15 25
12.7k Clearwre
1 11
cJan14 4 50

cJan15 10
11.6k pJan15 50
0 75
pJan15 60
cJan15 7 1.7k 1 36 Bar iP SPX
Amarin
5.58 pJan14 15
cJan14 8 1.0k 1 01 pJan14 13
pJan14 5 1.9k 1 31 pJan15 10
cJan14 17 706 0 23 pJan14 20
AmIntlGrp

Aug

Dell Inc

Exp. Strike
Last
Date Price Vol Price

3.96 BcoSantand

cJan15
4.05 cJan15
pJan15 3 2.0k 0 70 ArchDan
ACapAgcy
21.17 cJan14
cJan14 23 1.0k 0 80 ArenaPh
AK Steel
3.29 pJan15
cJan14 4 3.2k 0 28 AT&T Inc
AlcatlLu
1.82 cJan15
pJan14 2 1.0k 0 45 cJan15
AMD

P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price

Jul

20k
7.3k
4.4k
6.1k
1.3k
5.3k
205
1.3k
789
64

1.1k 3 20

1.3k
980

25.16

899 4 55
50.21

5.0k
2.7k
789
718

20 Most Active Index Options

cJan14
cJan14
cJan15
cJan14
cJan14

2.0k 0 19

1 98 FedEx
1 80 pJan15
5 10 pJan15
4 65 FordMot
4.99 cJan15
1.0k 0 45 cJan15

60
55
20
15

Last
Last
Last
P Strike
C Price Vol. Price Vol. Price Vol. Price

Jul

5.5k
879
1.5k
876
1.0k

Jul

no tr 6.5k 0 12 33 0 86
174 0 10 3.3k 0 44 131 1 49
178 0 15 6.6k 0 78 no tr
HltMgAsc
Close 16.75 Nov
c17 4.2k 0 50 428 1 10 3 0 95
InfinityPh
Close 16.34 Oct
p15 2.0k 0 25 3.0k 0 85 no tr
Intel
Close 23.14 Oct
p23 4.4k 0 45 1.4k 0 79 1.0k 1 24
c24 5.0k 0 21 1.4k 0 37 1.6k 0 76
c25 1.5k 0 06 631 0 16 6.2k 0 46
c26 512 0 02 398 0 07 47k 0 27
IntpbGp
Close 15.36 Oct
p14
25 0 05 3.5k 0 20 no tr
IntSurgic
Close 419.30 Oct
p405 3.0k 5 60 50 10 73 101 22 10
iSh EAFE
Close 58.52 Sep
p40
no tr no tr 25k 0 06
p41
no tr no tr 5.0k 0 06
p50
10 0 02 no tr 13k 0 28
p52
30 0 03 1.8k 0 17 13k 0 43
p56 1.4k 0 13 1.3k 0 55 7.6k 1 07
p60
90 1 55 357 2 07 15k 2 62
c60
45 0 10 820 0 58 15k 1 09
iSh20 TB
Close 107.40 Sep
c110 4.5k 0 06 204 1 02 32 1 68
p114 4.0k 6 75 no tr
1 8
iShBrazil
Close 41.97 Sep
p41 5.3k 0 19 137 1 12 819 1 77
c42 3.7k 0 81 3.4k 1 53 44 2 07
iShDJDv
Close 65.67 Sep
p65
26 0 35 21k 0 85 88 1 25
iShDJHm
Close 22.52 Oct
c22 6.1k 0 80 3.1k 1 20 no tr
c23 6.6k 0 30 140 0 66 21 1 20
iShDJTr
Close 114.67 Sep
c115 3.1k 1 15 8 2 60 no tr
iShEmMkt
Close 37.88 Sep
p31 50 no tr 30k 0 12 24 0 26
p32
70 0 02 436 0 14 10k 0 29
p33
1 0 04 3.7k 0 21 7.5k 0 37
p34 50 5.0k 0 04 495 0 33 89 0 58
p35 50 238 0 09 43k 0 47 92 0 80
p35 8.1k 0 06 1.5k 0 38 5.0k 0 69
p36 5.4k 0 05 3.1k 0 56 10k 0 89
p36 50 4.8k 0 18 876 0 70 708 1 06
p37 26k 0 32 4.1k 0 83 60k 1 23
c38 3.6k 0 28 1.2k 1 152 1 42
p38 5.8k 0 65 297 1 26 295 1 66
c38 50 10k 0 12 42 0 77 31 1 12
c39 7.1k 0 13 111 0 57 211 0 92
c39 50 3.9k 0 08 175 0 40 103 0 71
p40
45 2 30 104 2 47 3.5k 2 79
c45
2 0 02 8.4k 0 01 9.0k 0 04
p45
no tr 8.4k 7 20 9.0k 7 25
iShiBxHYB
Close 91.14 Sep
p83
no tr no tr 4.2k 0 45
iShJapan
Close 11.58 Sep
05
p11 321 0 3.1k 0 15 34 0 27
iShRlEst
Close 66.96 Sep
p57
no tr
6 0 12 30k 0 31
p63 21k 0 09 30k 0 48 2 0 92
p64 10k 0 15 136 0 62 30k 1 18
iShRs2000
Close 101.00 Nov
p85
22 0 02 6.5k 0 08 no tr
p89 129 0 03 4.2k 0 21 no tr
p90 335 0 03 16k 0 24 66 1 65
p91 55k 0 03 5.5k 0 32 101 1 97
p92 9.6k 0 04 7.0k 0 37 1 2 05
p93 21k 0 06 9.2k 0 45 49 2 27
p94 408 0 07 8.3k 0 59 47 2 58
p95 145k 0 09 15k 0 73 106 2 75
p96 4.5k 0 12 4.5k 0 85 1 3 05
p97 7.8k 0 19 10k 1 01 1 3 53
p98 64k 0 28 4.4k 1 27 34 3 61
p98 50 3.4k 0 09 13 0 90 no tr
p99 7.9k 0 13 45k 1 55 no tr
p99 50 5.4k 0 20 no tr no tr
p100 50 12k 0 41 no tr no tr
p100 31k 0 68 13k 1 87 666 4 39
c100 50 3.0k 0 89 no tr no tr
c100 20k 1 54 2.3k 2 69 3.1k 4 91
c101 6.9k 1 02 2.0k 2 19 12 4 25
c101 50 4.2k 0 34 no tr no tr
p101 66k 1 04 62k 2 27 24 4 84
c102 5.4k 0 51 3.7k 1 66 10 3 74
c103 8.7k 0 25 5.7k 1 19 22 3 17
p103 851 2 04 31k 3 32 11 5 80
c104 7.8k 0 12 8.6k 0 83 35 2 66
c105 4.6k 0 05 16k 0 54 100 2 29

Exp. Strike
Last
Date Price Vol Price

cJan15 17 1.9k 2 05
cJan14 15 796 2 35
2.91

cJan14 5 1.1k 0 30
23.62

cJan14 22 1.9k 2 24
12.40

cJan14 16 2.6k 0 38
cJan14 13 2.5k 1 16

23.57 GreenMtC

1.8k 2 57

72.94

Aug

p105 155 4 15k 4 48 1 6 92

c106 4.0k 0 03 2.5k 0 35 no tr
c108
6 0 01 3.5k 0 14 12 1 35
iShsChi25
Close 32.36 Nov
p29
13 0 02 3.5k 0 25 no tr
p29 50 3.7k 0 07 21 0 29 no tr
p31 5.1k 0 19 4.4k 0 61 no tr
p32 4.2k 0 44 2.7k 0 95 1 1 77
c33 730 0 32 3.4k 0 78 25 1 61
iShSilver
Close 18.57 Oct
c19 50 3.5k 0 04 192 0 44 4 0 90
c19 4.4k 0 09 321 0 62 222 1 12
ItauUnib
Close 12.05 Sep
p12 4.0k 0 25 2.5k 0 55 10k 0 70
JDS Uniph
Close 14.35 Sep
p12
no tr 10k 0 19 no tr
p14 205 0 25 10k 0 75 51 1
JPMorgCh
Close 54.89 Sep
p52 50 31k 0 23 478 0 66 253 1 15
p54 50 4.4k 0 50 no tr no tr
c55 11k 0 86 2.6k 1 47 1.0k 1 96
p55 5.7k 0 91 1.1k 1 55 296 2 08
KLA Tnc
Close 58.15 Sep
p55 3.6k 0 25 719 1 30 80 1 80
MarvellT
Close 11.73 Nov
p11 13k 0 14 17k 0 36 17 0 77
MicronT
Close 00.00 Oct
c11 825 2 23 20k 2 40 101 2 73
c13 29k 0 53 3.3k 0 98 10k 1 49
p13 7.5k 0 36 2.5k 0 81 179 1 31
c14 20k 0 17 39k 0 55 1.1k 1 07
p14 8.9k 1 04 1.6k 1 40 585 1 87
c15 6.1k 0 08 4.8k 0 31 10k 0 76
c16 5.7k 0 03 5.6k 0 17 3.1k 0 51
Microsft
Close 34.35 Oct
p33 5.2k 0 18 2.0k 0 52 62 1 09
c34 50 8.6k 0 18 no tr no tr
p34 3.6k 0 41 400 0 92 265 1 42
c35 7.6k 0 36 1.0k 0 60 1.9k 1 14
MktVGold
Close 23.22 Sep
c24 50 5.7k 0 08 442 0 88 no tr
MktVJrGld
Close 35.23 Nov
c44
no tr no tr 5.2k 2 24
Molycorp
Close 6.10 Sep
c6 3.2k 0 19 1.0k 0 64 300 0 81
c7
587 0 04 13k 0 30 111 0 43
MorgStan
Close 25.44 Oct
p24 6.7k 0 01 287 0 57 29 1 17
p24 50 4.9k 0 06 no tr no tr
c25 9.8k 0 96 1.7k 1 30 94 1 93
p25 10k 0 16 569 0 92 189 1 54
c26 5.2k 0 44 914 0 78 829 1 44
MV OilSvc
Close 45.16 Sep
p42
no tr 5.0k 0 35 no tr
NetApp
Close 38.67 Sep
c38
39 0 98 16 2 03 10k 2 48
Netflix
Close 247.38 Sep
p230 3.4k 0 39 917 14 75 13 17 90
p235 3.6k 0 77 291 15 75 9 20 20
c240 4.9k 8 95 442 26 40 75 29
p240 5.0k 1 66 261 17 90 77 22 40
c245 4.5k 5 50 313 23 36 22 25 67
c250 4.9k 3 07 1.1k 21 12 81 24 10
NII Hldg
Close 6.21 Sep
c7 4.1k 0 10 no tr no tr
NokiaCp
Close 4.22 Oct
p3 50 1.3k 0 02 1.0k 0 06 11k 0 14
c3 3.3k 1 21 176 1 23 82 1 30
c4 50 14k 0 11 3.6k 0 20 241 0 34
p4 50 406 0 39 22k 0 51 no tr
c4 8.5k 0 32 4.3k 0 41 1.3k 0 56
NtBkGrce
Close 3.52 Nov
c5
14 0 05 864 0 10 6.9k 0 20
OnyxPh
Close 135.13 Nov
20
c150
9 0 23 0 55 5.2k 1 28
OpenTable
Close 67.91 Oct
c67 50 196 1 70 418 4 10 3.0k 5 70
OpkoHlth
Close 7.21 Sep
c5
no tr no tr 5.5k 2 19
Oracle
Close 31.52 Sep
c31 11k 0 62 2.0k 1 03 88 1 47
c32 1.2k 0 17 15k 0 50 2.0k 0 96
c33
2 0 03 50 0 23 5.1k 0 58
p33
28 1 61 178 1 83 8.1k 2 19
Outerwall
Close 61.99 Oct
p50
18 0 02 no tr 3.0k 1 15
p62 50 11 1 45 21 4 3.3k 6
c62 50 74 1 06 302 3 20 3.0k 4 40
PatrsEng
Close 20.67 Nov
c20 161 1 3.6k 1 50 no tr

Exp. Strike
Last
Date Price Vol Price

1550
1650
1060
1645
1645
1070
1680
1675
1675
1020
1650
1625
1600
1650
1600
1030
1060
1550
1575
1050

Put
Call
Call
Put
Call
Call
Call
Call
Call
Call
Call
Call
Put
Put
Put
Call
Call
Put
Put
Call

95 Put
iShRs2000
Jul
Vodafone
Jul
30 Call
SPDR Jum
Aug 155 Put
SPDR Jum
Jul 165 Call
SPDR Jum
Jul 165 Put
iShEmMkt
Aug
35 Put
SP500 mini
Jul 170 Call
iShRs2000
Jul 100 Put
Apple mini
Jul 425 Call
SPDR Jum
Jul 160 Put
Apple mini
Jul 430 Call
P Strike
Last
Last
Last Apple mini
Jul 420 Call
C Price Vol. Price Vol. Price Vol. Price
SPDR Jum
Aug 160 Put
Jul
Aug
SPDR
Aug 140 Put
Sep
40 Put
Pfizer
Close 28.35 Sep iSh EAFE
c29 6.1k 0 10 6.8k 0 32 85 0 56 Apple mini
Jul 415 Put
Potash
Close 39.50 Sep Apple mini
Jul 410 Put
c37 3.5k 2 56 185 2 61 186 2 90 SPDR Jum
Aug 165 Put
c38 9.0k 1 53 633 1 84 133 2 23 iShDJDv
Aug
65 Put
PrShUlSCrd
Close 31.44 Oct iShRs2000
Jul 100 Call
p30
5 0 35 3.0k 1 08 no tr
PrudentlF
Close 78.10 Sep
c82 50 no tr 3.7k 0 93 22 1 62
PrUShSPX
Close 38.51 Sep
c38 4.3k 0 88 1.0k 1 52 137 2 10
Total
c39 4.2k 0 47 1.2k 1 14 251 1 72
Call
PwNasd100
Close 73.09 Sep
p65
10 0 01 5.3k 0 08 20 0 34 Index
Vol.
p69 6.6k 0 04 5.9k 0 28 542 0 83
108,013
p70 10k 0 06 1.7k 0 41 103 0 92 SPX500
196,960
p71 5.5k 0 02 3.6k 0 60 233 1 21 SPX500 PM
p71 50 4.1k 0 03 23 0 44 no tr Rus2000
122,071
c72 4.6k 1 40 1.4k 1 93 513 2 56 Nasd100
8,928
c72 50 6.7k 0 72 69 1 32 no tr
470
p72 15k 0 27 6.7k 0 85 514 1 51 DJ Inds
2,778
p72 50 17k 0 15 65 0 68 no tr SP100
c73 15k 0 62 5.2k 1 29 200 1 90
Total
p73 50 3.1k 0 59 no tr no tr
Call
p73 23k 0 32 10k 1 18 440 1 92
Vol.
p74 6.5k 1 17 3.6k 1 68 103 2 45 Index
c74 8.8k 0 21 1.3k 0 80 297 1 38 SP100Eur
374
06
45
04
c75 6.4k 0 943 0 296 1
20
Qualcom
Close 59.39 Oct OilSvc
51
p55 107 0 08 3.9k 0 58 250 1 30 GS Idx
p57 50 1.9k 0 25 5.5k 1 20 145 2 14 Oil Svc q
10
c57 50 132 2 13 3.3k 3 05 21 3 73 SemiconIdx
6
c60 16k 0 57 8.5k 1 72 180 2 45
p60 7.1k 1 11 2.5k 2 25 156 3 28 P Strike Last
Last
Last
c62 50 1.2k 0 09 3.7k 0 79 250 1 43 C Price Vol. Price Vol. Price Vol. Price
c65 209 0 03 16k 0 30 254 0 80
Jul
Aug
Rackspce
Close 41.79 Sep
Close 152.79 Sep
c40 3.1k 2 09 29 3 84 117 4 40 SPDR DJ
RegionsFn
Close 10.20 Nov p151 4.6k 0 64 1.1k 1 85 5 3 05
Close 165.13 Sep
c9
253 1 22 537 1 28 3.3k 1 46 SPDR Jum
RschMotn
Close 9.64 Sep p135 no tr 161 0 04 5.2k 0 20
p8
449 0 04 1.3k 0 17 3.1k 0 37 p147 3.2k 0 02 4.1k 0 18 126 0 66
03
08
49
74
p150
3.0k
0
2.5k
0 28 7.3k 0 90
c10 16k 0 1.6k 0 629 0
c10 50 8.1k 0 03 40 0 25 no tr p153 19k 0 04 9.5k 0 44 503 1 54
Schlmb
Close 76.54 Nov p154 3.8k 0 05 9.7k 0 50 236 1 35
06
c77 50 3.0k 0 92 970 1 78 173 3 80 p155 7.1k 0 50k 0 59 10k 1 54
SelCmfrt
Close 26.25 Sep p156 7.1k 0 08 2.4k 0 69 3.1k 1 72
p25 4.1k 0 95 25 1 39 no tr p157 9.1k 0 09 33k 0 81 3.6k 1 90
SiriusXM
Close 3.60 Sep p158 14k 0 12 17k 0 93 1.3k 2 08
c3 50 4.0k 0 11 1.8k 0 22 1.6k 0 26 p159 13k 0 17 7.4k 1 10 780 2 34
SolarCity
Close 42.15 Oct p160 30k 0 24 26k 1 30 6.0k 2 88
c32 50 3.3k 9 90 no tr 125 11 20 p161 64k 0 36 11k 1 50 1.0k 2 90
SP Consum
Close 58.54 Sep p163 50 14k 0 32 no tr no tr
p59 114 0 73 9.2k 1 32 137 1 84 c163 50 5.6k 1 97 no tr no tr
SP Fncl
Close 20.14 Sep p164 50 35k 0 59 no tr no tr
p17
no tr 169k 0 03 56 0 08 c164 17k 2 6.9k 3 45 5.2k 4 71
c18 101 2 12 4.0k 2 20 135 2 26 p164 64k 1 02 28k 2 40 3.5k 3 99
p18
11 0 02 5.0k 0 05 18k 0 16 c164 50 18k 1 18 no tr no tr
p18 50 no tr 5.5k 0 05 no tr c165 50 10k 0 54 no tr no tr
p19 50 5.1k 0 11 5.7k 0 15 no tr c165 46k 1 39 20k 2 84 3.6k 4 09
p19 5.2k 0 05 204k 0 14 1.2k 0 29 p165 50 14k 0 99 no tr no tr
c20 9.5k 0 30 5.7k 0 50 4.8k 0 68 p165 44k 1 41 21k 2 14 1.4k 4 36
p20 5.3k 0 17 2.1k 0 30 4.3k 0 58 p166 14k 1 86 11k 3 23 760 4 74
SP Inds
Close 44.03 Sep c166 71k 0 89 19k 2 28 2.6k 3 49
p44 910 0 40 3.0k 0 78 67 1 25 c171 1.1k 0 04 4.9k 0 56 7.2k 1 35
SP Util
Close 37.70 Sep c173 714 0 02 3.3k 0 27 1.7k 0 88
c38 9.4k 0 18 5.4k 0 50 841 0 75 c177 no tr 181 0 07 4.3k 0 28
SP500 mini
Close 165.13 Sep c180 10 0 01 1 0 05 7.0k 0 18
Close 00.00 Sep
p160 50 3.9k 0 06 no tr no tr SpectraEn
25 0 25 1.1k 0 75 7.8k 1
p161 50 16k 0 10 no tr no tr c36
Close 7.06 Nov
p162 71k 0 13 39k 1 78 2.1k 3 22 SprintNex
p162 50 11k 0 18 no tr no tr c7 1.1k 0 13 3.1k 0 19 59 0 30
Close 33.78 Sep
c162 3.8k 3 50 4.0k 4 84 647 6 26 sT MetM
p163 25k 0 70 32k 2 03 1.2k 3 56 p31 102 0 09 103 0 42 3.1k 0 81
c163 33k 2 70 5.5k 4 15 302 5 35 c35 170 0 20 259 0 78 4.6k 1 32
Close 80.23 Sep
c167 68k 0 54 6.0k 1 81 3.3k 2 99 sT Retail
no tr 7.2k 0 69 no tr
p167 5.2k 2 49 3.0k 3 78 281 5 17 p77
Close 36.09 Sep
c168 42k 0 31 9.1k 1 41 2.4k 2 50 sTKbwRB
c169 13k 0 15 34k 1 04 2.7k 2 14 p35 4.0k 0 20 10k 0 52 49 1 02
Close 6.79 Oct
c170 35k 0 07 6.6k 0 76 1.8k 1 68 SupVal
15k 0 05 493 0 20 no tr
c172 4.3k 0 03 8.9k 0 39 30k 1 10 p6
10k 0 25 10k 0 40 123 0 67
c174 2.2k 0 01 3.8k 0 19 624 0 69 c7
Close 35.02 Nov
SpdGl mini
Close 120.62 Sep Sysco
30 0 05 4.7k 0 40 26 1
p120 6.6k 0 86 323 3 41 2.3k 4 64 p34
Close 11.63 Oct
SPDR
Close 165.13 Sep TalismEn
no tr 285 0 15 13k 0 39
p140 111 0 01 25k 0 03 5.4k 0 33 c14
p144 252 0 01 288 0 12 4.0k 0 50 Target
Close 71.77 Oct
p145 106 0 01 2.9k 0 15 8.8k 0 54 p70 9.2k 0 29 141 0 94 310 2 16
p152 4.9k 0 03 49k 0 38 1.5k 1 13 p72 50 9.2k 1 14 508 1 94 31 3 20
c175 640 0 01 372 0 15 7.0k 0 61 TeslaMotr
Close 123.45 Sep

1652.32
1652.32
1018.05
1652.32
1652.32
1018.05
1652.32
1652.32
1652.32
1018.05
1652.32
1652.32
1652.32
1652.32
1652.32
1018.05
1018.05
1652.32
1652.32
1018.05

Optn
Price

Optn
Chg.

Vol

5.66 2.24 27374

27.40 + 6.10 27043
0.35 + 0.13 24271
40.00 24.48 24270
42.00 + 6.95 24153
0.17 + 0.01 23264
0.55 + 0.17 23143
0.85 + 0.30 22078
15.35 + 3.85 20364
9.09 + 3.69 14138
14.00 + 4.40 13914
43.95 + 7.45 13515
2.10 2.00 13111
41.00 7.20 13099
12.90 3.81 12970
4.53 + 1.89 12682
4.83 + 1.45 11646
0.50 0.45 11513
8.45 2.86 11146
7.33 + 2.03 11130

Exp. Strike
Last
Date Price Vol Price

12 749

11.58 NRG Engy

1 04

27.65

Stock
Price

Optn
Price

Optn
Chg.

Vol

101.00
28.82
165.13
165.13
165.13
37.88
165.13
101.00
422.35
165.13
422.35
422.35
165.13
165.13
58.52
422.35
422.35
165.13
65.67
101.00

0.09
0.15
0.59
1.39
1.41
0.47
0.07
0.68
2.57
0.24
1.03
4.95
1.30
0.03
0.06
1.12
0.50
2.14
0.85
1.54

0.08
..
0.13
+ 0.41
0.56
0.20
+ 0.03
0.41
+ 1.60
0.19
+ 0.62
+ 2.85
0.29
0.01
0.04
3.08
1.70
0.60
1.10
+ 0.35

145618
56246
50743
46773
44686
43997
35019
31638
31429
30998
30065
26551
26477
25008
25000
23496
22343
21710
21509
20889

Indexes

Exp. Strike
Last
Date Price Vol Price

pJan14 42 1.0k 3 30 Microsft

34.35 Pfizer
pJan15 40 1.5k 4 70 cJan15 37 1.5k 2 47 cJan14 28
cJan15 40 1.7k 5 95 cJan15 25 730 9 76 Potash
iShEmMkt
37.88 MktVGold
23.22 cJan14 25
pJan14 30
10.0k cJan14 30 1.0k 0 98 cJan14 30
0 63
cJan14 45 761 0 09 cJan14 28
pJan14 35 5.0k 1 57 cJan15 35 743 1 70 cJan14 29
pJan14 33 1.0k 1 06 MktVRus
25.46 PrUSh 20Yr
iShiBxHYB
91.14 pJan15 20 1.5k 1 85 pJan14 67
Pultegrp
pJan14 80 905 1 NokiaCp
4.22
pJan14 90 1.0k 3 90 cJan15 3 1.1k 1 66 cJan15 25

pJan14 55 1.3k 4 65
pJan14 60 1.1k 6 20 iShJapan
23.14 cJan15
25 3.0k 4 55 iShRlEst
25 701 1 60 pJan15
18 1.2k 1 22 iShSilver
58.52 cJan15
pJan14 58
10.0k JPMorgCh
3 15
cJan14
cJan14 65 1.5k 0 55 LockhdM
pJan14 40 1.5k 0 25 pJan14

2 63 Intel
0 82 pJan15
1 51 cJan15
6 05 pJan15
0 05 iSh EAFE

P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price

Aug

p22
p24
p25

62.81 GenworthF

2.0k 23 63
2.0k 25 48

Aug
Aug
Jul
Sep
Sep
Jul
Jul
Jul
Aug
Jul
Jul
Aug
Jul
Sep
Aug
Jul
Aug
Jul
Aug
Aug

20 Most Active Stock Options

13.36 Gen El

25.48

25
30
35
20
45

Index
Price
SPX500
SPX500 PM
Rus2000
SPX500
SPX500
Rus2000
SPX500
SPX500 PM
SPX500 PM
Rus2000
SPX500 PM
SPX500 PM
SPX500
SPX500 PM
SPX500
Rus2000
Rus2000
SPX500
SPX500
Rus2000

83.91 FX Engy

1.9k 6 05

19.86 Facebook

0 64
4 05

Stock
Options Leaders

Aug

608 0 30 501 1 80 57 11 65
11k 0 50 27k 5 66 8.1k 14 80
2.5k 1 85 4.9k 6 49 990 16 40
800 92 80 .... .... .... ....
445 0 10 720 3 30 275 17
2.6k 0 75 168 7 70 30 18 05
1.0k 83 48 15 84 20 .... ....
4.8k 0 95 11k 8 45 837 19
2.1k 0 20 150 8 85 .... ....
2.4k 1 40 958 5 90 1 22 80
1.0k 63 60 3 70 55 .... ....
2.6k 0 40 88 12 01 .... ....
1.9k 53 80 373 61 30 261 72
13k 2 10 12k 12 90 7.0k 24 41
2.0k 0 50 34 7 60 .... ....
5.4k 2 92 356 14 99 2 29 90
311 44 13 53 60 3 65
2.7k 6 25 302 20 70 36 33 45
187 27 67 55 39 90 15 49 20
1.6k 4 90 48 28 50 24k 40
480 12 50 174 29 20 24k 42
2.6k 11 30 435 25 07 85 34 32
273 9 50 52 22 33 1 43 30
246 11 50 10 31 91 .... ....
7.6k 4 40 4.2k 21 50 17 33 20
3.9k 6 80 2.6k 14 60 24 31 30
23k 0 55 1.1k 13 52 7 23 80
9.2k 1 50 269 9 63 4 19 50
1.0k 1 05 184 4 85 3 17 70
3.3k 0 15 334 2 25 20 7 90
537 0 05 1.0k 1 05 6.5k 4 50
.... .... 8 0 40 3.2k 1 50
.... .... .... .... 1.0k 0 10
SPX500 PM
Close 1652.32 Sep
p1340 .... .... 25 0 45 4.4k 2
p1380
9 0 05 702 0 75 .... ....
p1395 205 0 05 1 0 70 .... ....
10
p1410 10 0 4.3k 0 85 3.2k 4
p1425 1.0k 0 20 4.9k 1 2.1k 4
p1485 198 0 05 156 2 10 7 95
p1515 328 0 05 111 3 41 20 10 32
p1525 864 0 30 1.8k 3 95 1.7k 11
p1535 341 0 35 2.8k 5 .... ....
c1540 808 112 50 .... .... ....
....
p1540 1.1k 0 35 962 4 90 70 13 12
p1545 513 1 25 183 5 25 14 14 16
p1555 329 1 60 31 6 20 .... ....
p1585 1.1k 0 25 2.4k 5 13 .... ....
c1585 602 68 65 11 69 20 .... ....
p1615 1.1k 0 86 46 9 70 1.5k 28 90
p1620 1.2k 1 15 10k 17 18 .... ....
c1625 707 33 30 13k 43 95 6.1k 55
p1625 7.0k 4 90 9.1k 19 6.1k 32 70
c1635 465 19 10 116 32 1 46 50
p1635 1.1k 7 307 23 28 35 20
c1640 541 25 75 607 32 70 4.4k 43 20
p1640 4.6k 3 90 920 23 53 4.2k 38 50
p1650 5.1k 12 20 9.0k 27 60 13k 41
c1650 13k 14 27k 27 40 5.8k 39
c1670 9.9k 5 10 509 17 50 30 28 60
p1675 1.0k 22 45 1 42 80 .... ....
c1675 22k 0 85 20k 15 35 4.8k 25 90
c1685 3.8k 0 30 3.8k 11 50 11 21 90
c1700 3.7k 0 75 3.4k 6 93 7.8k 16 12
p1700
5 48 60 1.0k 58 10 .... ....
c1705 412 0 10 413 3 14 279 14 50
c1710 600 0 10 3.3k 4 95 3.2k 12 60
c1715 1.0k 0 05 1.0k 4 14 3.7k 11 60
c1720 4.4k 0 25 760 3 45 3.3k 10 20
c1725 1.3k 0 16 1.3k 2 80 4.2k 9
c1735 39 0 05 232 2 187 6 90
c1740 105 0 05 157 1 70 201 6 10
c1800 2.4k 0 05 2.5k 0 10 10 0 95
c1850 .... .... 1.7k 0 05 31 0 65
c1900 .... .... 4.0k 0 05 .... ....
p1530
p1550
p1560
c1560
p1565
p1570
c1570
p1575
p1580
p1590
c1590
p1595
c1600
p1600
p1605
p1610
c1610
p1630
c1630
p1645
c1645
c1655
p1655
p1660
c1660
c1665
c1680
c1690
c1695
c1730
c1750
c1785
c1950

Aug

0 72 16k 1 38 1.3k 2 11
0 09 1.0k 0 95 318 1 50
1 40 1.4k 2 11 230 2 74
0 05 57 0 49 no tr
2 22 16k 2 84 38 3 45
0 04 2.1k 0 70 578 1 28
4 23 15k 4 60 50 5 15
0 03 8.9k 0 25 40 0 63
0 03 6.7k 0 21 380 0 55
0 02 605 0 10 12k 0 34
Belo
Close 14.35 Sep
c15
no tr no tr 5.9k 0 30
Bk of Am
Close 13.53 Nov
c12 3.9k 1 53 1.4k 1 60 239 1 79
c13 22k 0 62 6.0k 0 76 520 1 12
p13 50 10k 0 12 828 0 36 no tr
p13 46k 0 11 8.3k 0 25 263 0 63
c13 50 27k 0 13 2.0k 0 37 no tr
c14 46k 0 11 8.7k 0 25 1.6k 0 62
BkNYMel
Close 29.34 Sep
p28 5.7k 0 31 408 0 64 14 0 96
Caterp
Close 85.33 Nov
p82 50 2.7k 0 39 5.5k 1 52 91 3 50
c85 5.3k 1 17 915 2 29 561 4 25
p85 3.0k 0 51 1.1k 2 49 532 4 31
c87 50 3.0k 0 30 4.7k 1 20 253 3 10
ChesEng
Close 21.14 Oct
c23 5.7k 0 03 638 0 24 35 0 64
ChkPoint
Close 51.83 Oct
p50 5.5k 1 10 719 1 55 51 2 45
Cisco
Close 25.16 Oct
p23 555 0 02 3.0k 0 24 47 0 57
p25 3.5k 0 29 905 0 84 202 1 28
42
c25 7.4k 0 4.6k 0 99 715 1 27
c26 1.7k 0 08 6.6k 0 55 410 0 84
CIT Grp
Close 49.17 Oct
c49 5.0k 1 1 1 68 499 2 53
Citigrp
Close 50.21 Sep
p45 3.5k 0 07 347 0 35 218 0 72
p48 11k 0 32 427 0 90 352 1 43
c50 7.3k 1 13 1.9k 1 81 910 2 40
CNO Fincl
Close 13.85 Sep
c14
10 0 15 45 0 45 4.8k 0 55
ComcastA
Close 42.67 Oct
p41 1.5k 0 10 7.5k 0 55 no tr
c45 1.0k 0 05 7.5k 0 36 137 1
ConocPhil
Close 63.50 Nov
p62 50 613 0 44 3.7k 1 23 37 2 73
Corning
Close 14.77 Nov
c15 896 0 11 5.6k 0 42 106 0 80
Ctrip.cm
Close 31.80 Sep
p31 7.8k 0 75 68 2 05 4 2 60
p32 4.7k 1 19 1 2 50 20 3 20
CurShEuro
Close 126.64 Sep
p115 no tr no tr 3.0k 0 08
p120 no tr 43 0 10 3.4k 0 38
CypSemi
Close 00.00 Sep
p10 4.4k 0 10 12 0 25 no tr
DardenRs
Close 51.89 Oct
c52 50 3.7k 0 29 40 1 03 19 1 95
p18
c19
p19
c19 50
p20
c20
p22
c24
c25
c28

INVESTORS.COM

Comprehensive volume and prices for Tuesday, July 9, 2013.

Investors Business Daily shows options in a time-saving alphabetical
list, with expiration month in the first column. Closing prices are as
of 4 p.m. Eastern and do not reflect after-hours settlements/trading.

Rackspce

28.35

1.0k 1 56

Exp. Strike
Last
Date Price Vol Price

pJan14 18 1.5k 0 48
pJan14 19 5.0k 0 71

39.50 SpdGld nya

770 14 50
3.9k 9 50
1.5k 11 55
805 10 50
75.92

898 3 07
19.05

2.3k 2 24
41.79

cJan14 55 1.0k 1 40

cJan15
cJan14
cJan15
cJan15
cJan15
cJan15
cJan15
cJan15
cJan15
3 24

pJan15 25 2.5k 3 10 RschMotn

9.64 SPDR
66.96 OpkoHlth
7.21 cJan14 10 2.7k 1 36 cJan14
55 2.1k 3 15 cJan14 7 2.2k 0 70 pJan14 10 2.7k 2 11 pJan14
18.57 P N C
76.26 SearsHlds
43.43 pJan14
25 709 1 12 pJan15 85 1.2k 15 15 cJan14 40 42 925 6 50 pJan14
54.89 cJan15 85 1.0k 3 45 SiriusXM
103.15
3.60 cJan14
15
21
55 755 3 Penney
1.1k 1
17.05 pJan15 2 1.3k 0 13 cDec14
109.57 pJan15 13 1.3k 2 30 cJan14 4 2.9k 0 21 pJan14
1.1k 0 80
90 731 1 42 Petrobrs
16.84
12.29 cJan14 3 50 1.1k 0 41 pJan14
41.97 MeadJohns
1.8k 1 08 iShBrazil
70.25 cJan15 15
20.14 cJan14
10.0k SP Fncl
1 43
1.3k 3 09 cJan14 62 1.4k 0 03 pJan15 45 3.0k 1 41
cJan14 18 1.5k 2 47 cJan14

146
160
250
200
130
140
180
120
160
175
149
166
160
170
165
162
165
180
172

120.62

Total
Put
Vol.

222,971
116,098
60,453
23,960
1,281
3,359

152
165
155
200
162
164
142

1.0k 5 20
2.8k 0 43
3.0k 0 43
5.0k 0 99
5.1k 9 35
2.0k 6 49 SPDR Home
2.0k 1 64 pJan14 25
2.0k 13 50 SprintNex
11.1k cJan15 7
pJan15 4
165.13 pJan15 5
1.4k 2 33 pJan15 7
1.9k 3 11 TaiwSemi
961 8 33 cJan15 22 50
699 5 83 cJan15 17 50
2.0k 4 24 TeslaMotr
2.0k 11 70 cJan15 130
760 6 60 TrinaSol
1.4k 7 90 cJan14 15
1.5k 1 16 UPS B
1.1k 3 34 cJan15 92 50

Put
Open
Interest

950,990 1,958,524
983,729 792,807
189,407 273,042
60,766 130,174
9,386
20,287
9,466
14,701

Total
Put
Vol.

Call
Open
Interest

Put
Open
Interest

578
0
144
10
0

1,668
1,531
37
10
18

1,568
0
698
10
0

P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price

Jul

Aug

c120 3.9k 6 55 587 13 70 292 16 50

c125 3.4k 4 12 1.1k 11 29 286 14
c130 3.1k 0 68 689 9 20 904 12
UnPacif
Close 159.41 Nov
c160 3.1k 2 58 411 4 30 24 7 85
UPS B
Close 89.73 Oct
c90 4.4k 0 61 3.6k 1 64 504 2 40
c92 50 3.8k 0 14 4.2k 0 75 699 1 37
US Airwy
Close 17.36 Sep
c15
61 2 32 1 2 19 4.4k 2 74
US Bancp
Close 37.29 Sep
p37 3.4k 0 28 1.1k 0 59 36 0 79
c38 3.0k 0 15 730 0 35 500 0 63
US OilFd
Close 36.77 Oct
p35 3.1k 0 09 494 0 45 33 1 05
UtdRentl
Close 53.27 Sep
p50 3.1k 1 25 684 1 72 no tr
Velti
Close 1.38 Nov
c2 50 no tr 13k 0 05 no tr
p2 50 no tr 13k 1 25 no tr
VeriFone
Close 17.55 Oct
95
c17 1.3k 0 13k 1 45 no tr
Verizon
Close 50.96 Oct
c52 50 1.8k 0 18 3.8k 0 52 1.2k 1 12
c55
10 0 01 3.7k 0 13 102 0 49
VitaminSh
Close 45.05 Nov
c45
no tr 3.0k 2 70 no tr
c55
no tr no tr 3.0k 0 85
Vodafone
Close 28.82 Oct
p24 15k 0 10 no tr no tr
c30 56k 0 15 221 0 41 54 0 86
WalterEng
Close 11.41 Sep
c12 50 3.5k 0 35 no tr 194 1 47
c14 5.6k 0 14 1.0k 0 55 2.5k 1 05
WasteMgmt
Close 41.24 Oct
c43
20 0 05 6.5k 0 45 88 0 62
WellsFrgo
Close 42.70 Oct
c43 3.3k 0 53 1.4k 0 85 233 1 50
WetSeal
Close 5.04 Sep
c5 3.0k 0 10 250 0 20 34 0 35
WTJpTot
Close 47.96 Nov
c47 5.1k 1 50 22 2 35 114 3 60
p48 3.0k 1 11 1 85 no tr
c50 3.0k 0 27 2.2k 0 95 82 2 35
Xilinx
Close 40.15 Sep
c42 3.0k 0 26 167 0 48 5 0 86
Yahoo
Close 26.68 Oct
c26 3.3k 1 04 520 1 46 657 2 06
c27 4.1k 0 54 2.0k 0 93 808 1 58
c29 936 0 09 506 0 30 10k 0 85
YumBrnds
Close 73.00 Oct
c70 4.5k 3 30 31 3 90 86 5 21
c75 3.3k 0 71 1.1k 1 25 443 2 52
Zynga
Close 3.34 Sep
c3 50 5.0k 0 08 1.7k 0 21 402 0 30

Exp. Strike
Last
Date Price Vol Price

pJan14
cJan14
pJan14
cDec14
cJan14
pJan14
pJan14
2 04

Call
Open
Interest

Exp. Strike
Last
Date Price Vol Price

2.8k 3 73 cJan15 90
743 6 80 US Bancp
3.3k 4 40 cJan14 41
1.0k 1 29 Utdhlth
730 8 64 cJan14 60
2.7k 7 49 cJan14 47
40.0k Vale SA
cJan14 24
30.03 cJan15 13
4.9k 0 72 ValeroEn
pJan14
33
7.06
3.3k 0 49 VangEmgM
1.6k 0 02 cJan14 42
1.2k 0 02 pJan14 39
840 0 36 Walgrn
cJan15 50
17.84 WalterEng

9.2k 0 90
9.2k 2 70

12.91

3.9k 0 03
717 2 14
34.28

700 3 05
38.23

3.0k 0 72
1.5k 3 11
46.45

2.5k 3 82
11.41
33.53
47.96

pJan15 35 7.5k 1 65

89.73 Zynga

2.4k 4 75

67.97

cJan15 50 748 0 41

6.38 WTJpTot

878 0 16

37.29

704 0 38
2.5k 9 40
1.4k 21 05

cJan14 25 1.5k 0 42
cJan14 11 801 3 02

123.45 WmsCos

1.0k 34 60

2.8k 6

3.34

pJan14 3 1.3k 0 42

INVESTOR'S BUSINESS DAILY

WEDNESDAY, JULY 10, 2013

COFFEE (GMCR)
1 GREEN125.3MMTNShares
96 Comp. Rating

Group 55
99 EPS 99 RS

o$85.14
21% ROE

OPERATES 288 FLOORING STORES IN 46 STATES AND CANADA. BRANDSINCLUDE

LUMBER LIQUIDATORS, BELLAWOOD, MORNING STAR,

Ann. EPS Growth +22% PE 43 Avg. Daily Vol 751,600 Debt 0%

Last Qtr Eps +97%`Next Qtr Eps Est +42% Last Qtr Sales +23%
3 Q's Avg Eps +80% PreTax Mgn 9%
Eps Due 7/25

o$26.30
25% ROE

94 RS

PROVIDES CAR RENTALS AT 10,460 LOCATIONS IN 150 COUNTRIES AND INDUSTRIAL EQUIPMENT RENTALS THROUGH 340 BRANCHES

Ann. EPS Growth +64% PE 17 Avg. Daily Vol 7,776,200 Debt 616%
Last Qtr Eps +320%`Next Qtr Eps Est +29% Last Qtr Sales +24%
3 Q's Avg Eps +127% PreTax Mgn 9%
Eps Due 7/30

Acc/Dis D
UpDown Vol 1.1
Sup/Demand 74

Stays near 10-week line as stock continues to consolidate.

Testing 10-week line after triggering 8% sell rule.

EDCTN (LOPE)
5 GRAND40.4MCANYON
Shares 99 Comp. Rating

(DDD)
Group 38
6 THREE90.5MD SYSTEMS
Shares 98 Comp. Rating 96 EPS

Group 36
97 EPS 93 RS

o$34.84
35% ROE

Ann. EPS Growth +10% PE 13 Avg. Daily Vol 487,900 Debt n/a
Last Qtr Eps +71%`Next Qtr Eps Est +31% Last Qtr Sales +26%
3 Q's Avg Eps +79% PreTax Mgn 18%
Eps Due 8/1
R&D 16%

o$47.26
18% ROE

PHARMACEUTICALS PLC (JAZZ)

7 JAZZ53.9M
Shares 99 Comp. Rating

Group 29
99 EPS 88 RS

o$72.46
44% ROE

DEVELOPS SPECIALTY DRUGS IN THE THERAPEUTIC AREAS OF NARCOLEPSY, ONCOLOGY, PAIN, PSYCHIATRY AND OTHERS.

Ann. EPS Growth +29% PE 21 Avg. Daily Vol 426,000 Debt 40%
Last Qtr Eps +34%aNext Qtr Eps Est +14% Last Qtr Sales +21%
3 Q's Avg Eps +36% PreTax Mgn 22%
Eps Due 8/6

Ann. EPS Growth +109% PE 55 Avg. Daily Vol 5,313,000 Debt 0%

Last Qtr Eps +24%aNext Qtr Eps Est +33% Last Qtr Sales +31%
3 Q's Avg Eps +47%
Eps Due 7/26
R&D 7%

Ann. EPS Growth +111% PE 14 Avg. Daily Vol 1,049,600 Debt 38%
Last Qtr Eps +54%`Next Qtr Eps Est +39% Last Qtr Sales +91%
3 Q's Avg Eps +40% PreTax Mgn 52%
Eps Due 8/7
R&D 3%

Acc/Dis CUpDown Vol 1.3

Sup/Demand 94

Above 34.17 buy point; volume came late and a little light, 30%.

Sketching new base with potential buy point at 52.04.

(NUS)
9 NU SKIN54.9MENTERPRISES
Shares 99 Comp. Rating

INC (AMBA)
10 AMBARELLA
13.9M Shares 97 Comp. Rating

Group 21
97 EPS 92 RS

o$66.57
38% ROE

Acc/Dis B
UpDown Vol 2.3
Sup/Demand 85

Extended 20% past 60.30 buy point from a handle.

Group 116
98 EPS 97 RS

o$16.90
38% ROE

GROUP (WWWW)
11 WEB.COM
45.3M Shares 98 Comp. Rating

Group 114
96 EPS 94 RS

o$25.93
37% ROE

NETWORK MARKETER OF PERSONAL CARE PRODUCTS AND NUTRITIONAL SUPPLEMENTS UNDER THE NU SKIN AND PHARMANEX BRANDS

DESIGNS SYSTEM-ON-A-CHIP SEMICONDUCTOR PROCESSING SOLUTIONS USED IN

CAMERAS FOR SECURITY/SURVEILLANCE MARKETS.

PROVIDES WEBSITE PUBLISHING AND MANAGEMENT SOFTWARE AND SERVICES

TO SMALL AND MEDIUM-SIZED BUSINESSES.

Ann. EPS Growth +29% PE 18 Avg. Daily Vol 817,600 Debt 26%
Last Qtr Eps +22%aNext Qtr Eps Est +2% Last Qtr Sales +19%
3 Q's Avg Eps +31% PreTax Mgn 15%
Eps Due 7/26

Ann. EPS Growth +22% PE 18 Avg. Daily Vol 1,205,800 Debt 0%

Last Qtr Eps +62%aNext Qtr Eps Est -17% Last Qtr Sales +31%
3 Q's Avg Eps +59% PreTax Mgn 20%
Eps Due 11/28
R&D 35%

Ann. EPS Growth +48% PE 15 Avg. Daily Vol 499,500 Debt 426%
Last Qtr Eps +37%aNext Qtr Eps Est +29% Last Qtr Sales +26%
3 Q's Avg Eps +46% PreTax Mgn 19%
Eps Due 7/31
R&D 8%

Group 18
97 EPS 92 RS

Acc/Dis BUpDown Vol 1.8

Sup/Demand 93

o$62.74
43% ROE

Acc/Dis A
UpDown Vol 2.7
Sup/Demand 71

5% above 16.10 entry, trying to rebound after 10-week test.

Slips to 13% past 22.94 buy point from 3-weeks-tight.

HLDGS INC (GNRC)

14 GENERAC
42.4M Shares 99 Comp. Rating

(PCLN)
15 PRICELINE.COM
49.6M Shares 99 Comp. Rating

Group 69
94 EPS 93 RS

o$39.21
36% ROE

Group 18
99 EPS

87 RS

o$897.06
50% ROE

PROVIDES ONLINE TRAVEL RELATED CONTENT INCLUDING AGGREGATED REVIEWS

VIA TRIPADVISOR.COM.

MANUFACTURES STANDBY POWER GENERATORS AND COMPONENTS FOR RESIDENTIAL, INDUSTRIAL, AND COMMERCIAL MARKETS.

PROVIDES AIRLINE TICKET, HOTEL ROOM, CAR RENTAL, VACATION PACKAGE AND
CRUISE SERVICES THROUGH PRICELINE.COM.

Ann. EPS Growth +23% PE 38 Avg. Daily Vol 2,119,200 Debt 47%
Last Qtr Eps +32%`Next Qtr Eps Est +20% Last Qtr Sales +25%
3 Q's Avg Eps +21% PreTax Mgn 41%
Eps Due 7/24

Ann. EPS Growth +40% PE 11 Avg. Daily Vol 1,347,100 Debt 172%
Last Qtr Eps +26%`Next Qtr Eps Est +31% Last Qtr Sales +36%
3 Q's Avg Eps +14% PreTax Mgn 19%
Eps Due 8/2
R&D 2%

Ann. EPS Growth +57% PE 27 Avg. Daily Vol 735,400 Debt 23%
Last Qtr Eps +35%`Next Qtr Eps Est +19% Last Qtr Sales +26%
3 Q's Avg Eps +28% PreTax Mgn 36%
Eps Due 8/7

Acc/Dis AUpDown Vol 1.4

Sup/Demand 72

Acc/Dis BUpDown Vol 1.2

Sup/Demand 81

Extended 30% past 16.49 buy point from 17-wk consolidation.

6% past 59.94 buy point as stock holds 5% off recent high.

95 RS

MANUFACTURES PRINTING, PROTOTYPING AND MANUFACTURING SYSTEMS TO

PRODUCE 3-D OBJECTS FROM COMPUTER DATA.

INC (TRIP)
13 TRIPADVISOR
111.0M Shares 99 Comp. Rating

DEVELOPS INTERNET/MOBILE SECURITY, PERFORMANCE OPTIMIZATION, BACKUP,

IDENTITY PROTECTION AND FAMILY SAFETY SOFTWARE

Acc/Dis C+
UpDown Vol 1.3
Sup/Demand 85

OFFERS POST-SECONDARY EDUCATION PROGRAMS FOR 52,292 STUDENTS VIA ITS

ONLINE SYSTEM AND ITS ARIZONA CAMPUS.

Acc/Dis B+
UpDown Vol 1.7
Sup/Demand 80

o$21.45
0% ROE

o$63.38
38% ROE

Ann. EPS Growth +72% PE 53 Avg. Daily Vol 462,600 Debt 0%

Last Qtr Eps +46%aNext Qtr Eps Est +46% Last Qtr Sales +25%
3 Q's Avg Eps +66% PreTax Mgn 30%
Eps Due 7/24
R&D 7%

Up 4.9% from 63.45 buy point, but strong volume missing.

Group 76
98 EPS 96 RS

96 RS

Ann. EPS Growth +31% PE 26 Avg. Daily Vol 900,300 Debt 53%
Last Qtr Eps +50%`Next Qtr Eps Est +30% Last Qtr Sales +32%
3 Q's Avg Eps +48% PreTax Mgn 51%
Eps Due 8/8

Acc/Dis DUpDown Vol 0.8

Sup/Demand 86

Reclaims 10-week line but already extended.

INC (PRLB)
Group 66
3 PROTO18.9MLABSShares
97 Comp. Rating 98 EPS

Ann. EPS Growth +77% PE 26 Avg. Daily Vol 4,302,600 Debt 21%
Last Qtr Eps +45%`Next Qtr Eps Est +46% Last Qtr Sales +14%
3 Q's Avg Eps +36% PreTax Mgn 15%
Eps Due 8/1

Acc/Dis AUpDown Vol 2.0

Sup/Demand 69

Trying to retake 10-week line; consolidation is sloppy.

o$85.80
30% ROE

MANUFACTURES CUSTOM PARTS USED BY ELECTRONICS COMPANIES DURING PROTOTYPING AND SHORT-RUN PHASES OF PRODUCT DEVELOPMENT.

Acc/Dis DUpDown Vol 0.7

Sup/Demand 90

N.V. (AVG)
12 A24.8MV G TECHNOLOGIES
Shares 92 Comp. Rating

Group 99
99 EPS 95 RS

GLOBAL PROVIDER OF SPECIALIZED PAYMENT PRODUCTS AND SERVICES TO COMMERCIAL FLEETS, OIL COMPANIES AND PETROLEUM MARKETERS

Acc/Dis CUpDown Vol 1.9

Sup/Demand 91

Group 64
97 EPS 96 RS

GLOBAL HLDG (HTZ)

Group 80
8 HERTZ344.2M
Shares 99 Comp. Rating 99 EPS

TECHNOLOGIES (FLT)
2 FLEETCOR
57.8M Shares 96 Comp. Rating

DISTRIBUTES COFFEES AND TEAS, SINGLE CUP BREWERS AND SINGLE CUP PORTION PACKS TO SUPERMARKETS, FOOD STORES AND OTHERS.

50
HLDGS (LL)
4 LUMBER23.9MLQDTRS
Shares 97 Comp. Rating

o$72.94
18% ROE

B1

Acc/Dis AUpDown Vol 1.6

Sup/Demand 86

Shallow consolidation could offer 65.51 buy point.

Acc/Dis BUpDown Vol 1.7

Sup/Demand 81

Extended after cup-with-handle breakout, 10-week rebound.

Late but big volume kicks in; 6% past 847.43 entry

You Can Find Winners in IBDs New High List

Name

Stock
EPS
Symbol Price Rtg

Name

Stock
EPS
Symbol Price Rtg Name

WholeFoods WFM
New Highs
Stamps
STMP
NatGrcrsVit NGVC
RETAIL (47)
BrinkerIntl EAT
RuthsHosp RUTH 12.96 86 CarMax
KMX
Kroger
KR 37.15 88 MensWearhse MW
NathnsFms NATH 60.48 89 Lowes
LOW
CoreMark CORE 64.65 66 JackInBox JACK
Freds
FRED 16.76 65 SallyBeauty SBH
PCM
PCMI 10.46 79 RentACntr
RCII
BedBthByd BBBY 75.58 87 Winmark WINA
BrownShoe BWS 24.32 86 Conns
CONN
Shuttershck SSTK 60.36 64 BffWldWg BWLD
Express
EXPR 22.78 67 DominosPzza DPZ
Pricesmart PSMT 93.31 95 DestMtrnty DEST
Sonic
SONC 15.38 66 RestoratnHrd RH
CrackerBrl CBRL 100.32 91
AFCEnterp AFCE 37.97 92 BANKS (47)
Nordstrom JWN 62.67 81 CITGroup
CIT
AppldIndTech AIT 51.21 67 FideltySth LION
LaZBoy
LZB 21.01 95 Enterprise EBTC
AsburyAuto ABG 43.73 94 ParkNatl
PRK
Dunkin
DNKN 44.01 94 Provident
PFS
LithiaMotors LAD 59.20 98 Eagle
EGBN
MttrssFrm MFRM 45.06 70 FrstMerch FRME
Synnex
SNX 45.19 60 WstrnAllianc WAL
KARAuction KAR 24.71 84 M&TBank
MTB
Cheescake CAKE 43.82 88 PacificCont PCBK
Starbucks SBUX 68.13 92 Suntrust
STI
Gap
GPS 43.94 95 Hilltop
HTH
WillSonoma WSM 58.40 90 Signature SBNY
KrispyKrm
KKD 19.55 99 ConnectOne CNOB
CaseysGnrl CASY 64.54 68 HrtgFcl
HFWA
PB
Macys
M 50.37 92 Prosperity
NRIM
OReillyAuto ORLY 116.49 96 Nrthrim

Stock
EPS
Symbol Price Rtg

IndpndntBk INDB 36.12

CityNatl
CYN 66.24
WellsFargo WFC 42.70
SCBTFncl
SCBT 53.11
SVBFncl
SIVB 90.17
Susquehna SUSQ 13.82
PennWd PWOD 45.18
Wesbanc WSBC 28.79
CapCity
CCBG 12.72
PNCFncl
PNC 76.26
CodrsVly
CVLY 17.68
FrstM&F
FMFC 17.15
ComercB
CBSH 46.23
Tompkins
TMP 47.02
Wintrust
WTFC 40.35
S&TBanc
STBA 21.48
BarHarbor
BHB 37.50
USBancorp USB 37.29
BSRR 15.90
49.17 80 Sierra
13.90 99 Midwestone MOFG 26.22
20.40 67 BrynMwr BMTC 25.75
76.21 84 SandySprg SASR 23.56
16.56 75 RenaSant RNST 26.64
CNBKA 36.08
23.88 95 CtryBc
SUBK 17.85
18.76 71 Suffolk
LBAI 11.09
17.10 80 Lakeland
MBWM 18.95
117.57 89 Merctil
13.00 99 Mayflower MFLR 19.25
BKJ 15.20
34.33 74 BancNJrsy
17.57 76 BridgeCptl BBNK 16.25
88.50 95
31.86 97 MEDICAL (27)
UTMD 63.74
15.42 79 UtahMPr
57.92 84 CantelDev CMN 36.69
25.01 65 Neogen
NEOG 57.89
54.71
41.96
39.10
41.73
48.67
39.36
43.81
40.73
31.40
39.49
68.95
55.19
103.65
62.14
27.50
77.18

94
98
96
86
92
66
60
68
88
62
90
73
83
96
95
71

New High List Analysis

BY SCOTT STODDARD
INVESTOR'S BUSINESS DAILY

Financial stocks dominated the new highs list Tuesday,

with a number of heavyweights rising strongly in heavy volume.
Consumer, basic materials and energy stocks were also
well represented.
EnvestnetENV, a Web-based investment adviser, jumped
5% in volume that was 150% above normal. The company
announced Monday that it closed the acquisition of Prudent Wealth Management Solutions, giving it a foothold in
the wealth management software industry.

Stocks Just Out Of Bases

Comp
Rtg Stock Name

99
99
91
99
98

Linkedin Corp Class A

Michael Kors Ltd
Ocwen Financial
S S & C Technologies
Three D Systems

Symbol

LNKD
KORS
OCN
SSNC
DDD

68
60
91
74
88
99
66
86
80
82
75
80
65
68
93
62
67
74
64
86
61
64
73
93
76
81
70
87
96
68

68
91
94

Name

Stock
EPS
Symbol Price Rtg

AnikaTherp
Perrigo
AddusHC
Endocyte
Atrion
Santarus
Greatbatch
Omnicare
Cambrex
WellPoint
Hanger
Icon
AmsurgA
CIGNA
MagllnHlth
Lannett
Abaxis
Unitedhlth
IPCHosptl
StJudeMed
EndoHlth
JazzPharm
HenrySchn
Covance

ANIK
PRGO
ADUS
ECYT
ATRI
SNTS
GB
OCR
CBM
WLP
HGR
ICLR
AMSG
CI
MGLN
LCI
ABAX
UNH
IPCM
STJ
ENDP
JAZZ
HSIC
CVD

18.94
126.42
21.52
16.47
226.02
23.33
35.74
48.98
15.02
84.09
36.43
37.79
37.56
74.65
57.96
13.20
50.39
67.97
53.95
47.37
39.30
72.46
99.07
79.32

95
88
96
63
84
80
88
69
92
83
91
80
68
93
95
80
91
60
86
80
95
99
81
66

BUSINS SVC (20)

GPStrat
GPX 26.89
Exponnt
EXPO 66.09
Corvel
CRVL 31.00
EpamSyst EPAM 27.95
CostarGrp CSGP 137.00
G&KSvc
GK 52.42
Gartner
IT 59.67
TylerTech
TYL 72.25
Convergys CVG 18.78

76
78
90
91
90
82
89
91
73

Name

Stock
EPS
Symbol Price Rtg Name

OnAssgnmt
EmcorGrp
FactsetRes
CorpExec
Amdocs
DunBradstrt
TowrsWatsn
NtlTech
Omnicom
Genpact
CDWCorp

ASGN
EME
FDS
CEB
DOX
DNB
TW
NTSC
OMC
G
CDW

29.04
42.74
106.97
65.57
37.72
102.92
83.56
16.63
64.74
20.33
19.50

96
64
86
81
75
67
85
60
70
62
80

INSURNCE (17)
Stancorp
SFG 51.75
Progressive PGR 26.11
Manulife
MFC 17.07
Torchmark TMK 68.06
FBLFncl
FFG 44.55
CNOFncl
CNO 13.85
MetLife
MET 48.78
Unum
UNM 31.42
Prudential PRU 78.10
LincolnNatl LNC 39.44
Genworth GNW 12.40
Independence IHC 12.59
Reinsinsrance RGA 70.96
HCCInsur
HCC 45.04
INGU.S.
VOYA 28.64
EastrnIns
EIHI 20.01
Kemper
KMPR 35.50

65
65
69
75
88
89
63
72
78
62
74
94
82
78
63
92
61

S&Ls (15)
LSBFncl
FoxChase
SummitSt
BOFIHldgs

80
77
93
95

LSBI
FXCB
SSBI
BOFI

25.04
17.59
10.30
48.81

CptlFed
WSFSFcl
WashgtFed
OritaniFncl
DimeCty
PplsUnited
FrstDefnce
TFSFncl
CFSBanc
HeritgFincl
FtFnNw

Stock
EPS
Symbol Price Rtg

12.42
56.92
21.00
16.55
16.75
15.30
25.25
11.76
11.78
15.56
11.10

60
99
84
90
72
61
84
74
80
71
80

MACHINE (12)
Graco
GGG 66.35
FrankElec FELE 38.07
Graham
GHM 32.60
EncorWire WIRE 35.76
WasteConn WCN 42.88
Stericycle SRCL 114.10
Tennant
TNC 52.81
Actuant
ATU 34.86
StandexIntl
SXI 57.63
Ametek
AME 44.54
Woodward WWD 41.89
Altra
AIMC 29.94

88
83
72
63
70
90
63
66
91
88
65
83

AEROSPACE (12)
Heico
HEI 54.94
AAR
AIR 23.22
BEAerospce BEAV 66.30
L3Comm
LLL 88.57
CurtsWright CW 38.35
FLIRSys
FLIR 28.78
HeicoA
HEIA 38.75
Teledyne
TDY 80.06
Triumph
TGI 81.94

86
63
86
67
67
74
86
85
87

The stock has risen for four straight weeks and is extended from a rebound off its 10-week moving average.
Buffalo, N.Y.-based M&T BankMTB also continued to hold
up well against the markets correction, climbing 1% in
heavy volume to a multiyear high. Its extended from a
breakout past a 105.99 flat-base buy point and from a pullback to the 10-week line.
Meanwhile, Washington FederalWAFD, which operates
savings and loan banks in the West, rose 1% in healthy turnover. It was the stocks 12th gain in the past 13 sessions.
In the energy sector, Oceaneering InternationalOII rose
2% in strong volume. The provider of deepwater services
and products to the offshore oil and natural gas industry
will report quarterly results July 24 after the close. The
Street expects earnings to grow 25% to 84 cents a share.
The stock cleared a 76.70 flat-base buy point on Friday in

CFFN
WSFS
WAFD
ORIT
DCOM
PBCT
FDEF
TFSL
CITZ
HBOS
FFNW

Name

NorthrpGrm
Lockheed
AlliantTech

Stock
EPS
Symbol Price Rtg Name

NOC 85.53 68
LMT 109.57 62
ATK 85.75 71

FINANCE (11)
Envestnet
ENV
Marketaxs MKTX
DiamHill
DHIL
HeartlandPay HPY
AerCap
AER
Amerprise
AMP
WEX
WEX
FinclEngn FNGN
HEEquip
HEES
Evertec
EVTC
StateStreet STT

28.30
52.02
90.47
38.78
17.91
84.92
82.45
48.68
23.04
23.39
68.83

79
95
76
89
61
90
86
95
66
80
66

LEISURE (10)
PointsIntl PCOM
ArcticCat
ACAT
Polaris
PII
Priceline
PCLN
DiscCmB DISCB
DiscoveryC DISCK
MultimdGm MGAM
DiscoveryA DISCA

22.17
51.47
98.61
897.06
82.19
73.70
29.34
81.91

89
92
96
99
77
77
71
77

Stock
EPS
Symbol Price Rtg

JhnsnOtdrs JOUT 25.10 70

HertzGlbl
HTZ 26.30 99
ENERGY (10)
Oceanrng
OII
ExterranHldg EXH
DawsnGeo DWSN
EntpsPrd
EPD
Semgrp
SEMG
DrilQuip
DRQ
ChartInds GTLS
NewparkRes NR
CoreLabs
CLB
MartinMidstrm
77
TRANSPRT (9)
UPS
UPS
PatrtTrns PATR
Saia
SAIA
ForwardAir FWRD
MartenTrns MRTN
OldDomnin ODFL
Roadrunner RRTS

Chg

Vol%
Chg

189.34
64.28
43.26
34.61
47.26

-3.16
+0.52
+0.39
+0.43
+0.95

-28%
-27%
-65%
+10%
-41%

Comp
Rtg Stock Name

96 Fleetcor Technologies

Symbol

Closing
Price

Chg

Vol%
Chg

FLT 85.80 +1.54 -15%

89.73
30.98
33.79
40.54
16.76
44.39
29.54

60
86
75
60
85
88
93

New Highs & Lows continued on B1

...........................................................................................

NYSE (n) 272 New Highs, 24 Lows

NASDAQ 306 New Highs, 9 Lows
AMEX (a) 11 New Highs, 17 Lows
Boldfaced stocks show high EPS Rating 90
or more. On Investors.com, see an IBD Chart,
archived story and Stock Checkup before buying. Stocks in each sector listed by % volume
increase. Stocks under 10 a share or 60 EPS are
omitted. See chart in Stock Spotlight.

weak volume. However, its A- Accumulation-Distribution

Rating points to strong demand for the shares. The stock is
now 4% past the buy point.
Profit at Oceaneering has risen steadily over the past four
quarters, climbing 47% in the latest quarter.
Wolverine WorldwideWWW stood out among consumer
stocks. The footwear maker shot up 4% in massive turnover to an all-time high. Its risen for five straight months.
Elsewhere, aircraft components maker BE Aerospace
BEAV
rose 3% in strong trade and plastics maker PolyOnePOL
climbed 3% in more than double its average daily volume.
PolyOne cleared a 26.94 buy point in a flat base on Monday. Its now 4% above the entry. Its Relative Strength line
has moved into new high ground.
PolyOnes earnings increased 29% in Q1, but analysts expect a 5% decline in Q2.

Stocks Pulling Back to 10-Wk Line

Closing
Price

80.00 92
30.57 80
40.12 60
63.77 78
58.59 80
95.99 69
100.28 67
12.16 77
156.57 84
MMLP 46.61

No Supply/Demand
SD
Rtg Stock Name

Symbol

Closing
Price

Chg

Vol%
Chg

B2

WEDNESDAY, JULY 10, 2013

INVESTORS.COM

(RPXC)
16 R31.5MP X CORPORATION
Shares 96 Comp. Rating

50

Group 132
96 EPS 91 RS

o$17.18
14% ROE

PHARMACEUTICALS (VRX)
17 VALEANT
297.9M Shares 99 Comp. Rating

Group 29
93 EPS 93 RS

92 RS

o$74.04
18% ROE

DEVELOPS INTEGRATED SYSTEMS FOR THE LARGE SCALE ANALYSIS OF GENETIC

VARIATION AND BIOLOGICAL FUNCTION.

Ann. EPS Growth +89% PE 17 Avg. Daily Vol 506,200 Debt 0%

Last Qtr Eps +74%`Next Qtr Eps Est -17% Last Qtr Sales +40%
3 Q's Avg Eps +29% PreTax Mgn 37%
Eps Due 7/31

Ann. EPS Growth +34% PE 19 Avg. Daily Vol 2,075,900 Debt 283%
Last Qtr Eps +14%aNext Qtr Eps Est +28% Last Qtr Sales +25%
3 Q's Avg Eps +39% PreTax Mgn 40%
Eps Due 8/2
R&D 2%

Ann. EPS Growth +25% PE 44 Avg. Daily Vol 1,351,000 Debt 61%
Last Qtr Eps +28%`Next Qtr Eps Est 0% Last Qtr Sales +21%
3 Q's Avg Eps +44% PreTax Mgn 27%
Eps Due 7/24
R&D 20%

HOLDINGS INC (CBOE)

19 C85.5MB O EShares
99 Comp. Rating

Acc/Dis B+
UpDown Vol 1.9
Sup/Demand 55

Acc/Dis B
UpDown Vol 1.4
Sup/Demand 73

Looks more cuplike than flat; consolidation in week six.

Group 33
92 EPS 93 RS

o$47.53
63% ROE

PARTNERS (EVR)
20 EVERCORE
31.0M Shares 97 Comp. Rating

Group 60
99 EPS 85 RS

Flat base has 10-week support; potential 77.21 buy point.

o$39.96
19% ROE

INC (AWAY)
21 HOMEAWAY
67.9M Shares 99 Comp. Rating

Group 18
99 EPS

o$33.47
8% ROE

84 RS

OPERATES A GLOBAL OPTIONS EXCHANGE INTEGRATING OPEN OUTCRY METHODS

AND AN ELECTRONIC PLATFORM INTO A SINGLE MARKET.

PROVIDES ADVISORY SERVICES TO MULTINATIONAL CORPORATIONS ON MERGERS, ACQUISITIONS, DIVESTITURES AND RESTRUCTURINGS.

OPERATES AN ONLINE MARKETPLACE FOR VACATION RENTALS IN OVER 168 COUNTRIES THROUGH OVER 640,000 LISTINGS ON HOMEAWAY.COM.

Ann. EPS Growth +28% PE 26 Avg. Daily Vol 588,600 Debt 0%

Last Qtr Eps +35%`Next Qtr Eps Est +16% Last Qtr Sales +18%
3 Q's Avg Eps +14% PreTax Mgn 48%
Eps Due 8/2

Ann. EPS Growth +146% PE 19 Avg. Daily Vol 517,200 Debt 24%
Last Qtr Eps +270%`Next Qtr Eps Est +8% Last Qtr Sales +45%
3 Q's Avg Eps +136%
Eps Due 7/26

Ann. EPS Growth +111% PE 63 Avg. Daily Vol 920,400 Debt 0%

Last Qtr Eps +56%aNext Qtr Eps Est +27% Last Qtr Sales +24%
3 Q's Avg Eps +61% PreTax Mgn 24%
Eps Due 7/25
R&D 15%

BY VINCENT MAO

Acc/Dis AUpDown Vol 2.1

Sup/Demand 57

INVESTOR'S BUSINESS DAILY

3 Steps to Invest in the Best

Group 19
99 Comp. Rating 93 EPS

DEVELOPS BRANDED DRUGS IN THE AREAS OF DERMATOLOGY, NEUROLOGY AND

ORAL HEALTH AND OTC PRODUCTS.

7% past 16.04 buy point in base-on-base pattern.

Even though the market remains in a correction, investors should update their watch
lists with stocks in bases. By doing so, youll
be prepared to buy leading stocks once the
market goes back into an uptrend.
A couple of stocks in Wednesdays IBD 50
have formed bases.
Drugmaker ActavisACT has formed a flat
base with a buy point at 133.10. In recent
weeks, the stock has found support near its
10-week moving average and just below the
119 level. The stock bolted 45% from its last
breakout in March before consolidating
gains.
Actavis has a strong up/down volume ratio
of 2.1, indicating that buyers have firm control over sellers.
YandexYNDX shaped a cup-with-handle base
with an entry point at 28.74. It just completed a handle Tuesday. The May 2011 IPO has a
history of forming sloppy patterns. But its
current pattern corrected less than its prior
bases and has a more orderly appearance.
Mutual fund ownership of the Russian Internet search provider has jumped to 402
funds in the second quarter, up from 276
three periods before that. Columbia Acorn
ACRNX
, a top-rated mutual fund, owned shares
at the end of the June quarter.

(ILMN)
18 ILLUMINA
118.2M Shares

OFFERS SUBSCRIPTION-BASED PATENT RISK MANAGEMENT SERVICES TO TECHNOLOGY COMPANIES TO PROTECT AGAINST PATENT LITIGATION.

Acc/Dis C+
UpDown Vol 1.9
Sup/Demand 70

Actavis, Yandex Form

Price Formations As
Correction Rolls On

o$89.96
37% ROE

Extended 16% past 41.10 entry in 3-weeks-tight pattern.

FINANCIAL (OCN)
22 OCWEN
104.4M Shares 91 Comp. Rating

Group 164
98 EPS 89 RS

o$43.26
12% ROE

Acc/Dis BUpDown Vol 1.8

Sup/Demand 83

Acc/Dis C+
UpDown Vol 1.3
Sup/Demand 73

Struggling near 10-week line; still trading mostly sideways.

Clears 33.02 entry in cup-with-handle base in big volume.

S & C TECHNOLOGIES (SSNC)

23 S62.4M
Shares 99 Comp. Rating

SYSTEMS (CVLT)
24 COMMVAULT
40.9M Shares 95 Comp. Rating

Group 78
98 EPS 86 RS

o$34.61
11% ROE

Group 104
97 EPS 88 RS

o$79.76
25% ROE

PROVIDES RESIDENTIAL AND COMMERCIAL MORTGAGE LOAN SERVICING, SPECIAL

SERVICING AND ASSET MANAGEMENT SERVICES.

PROVIDES SOFTWARE SOLUTIONS FOR THE FINANCIAL SERVICES INDUSTRY TO

SUPPORT INVESTMENT MANAGEMENT

DEVELOPS BACKUP AND RECOVERY, REPLICATION, ARCHIVAL AND STORAGE MANAGEMENT SOFTWARE FOR ENTERPRISES.

Ann. EPS Growth +47% PE 29 Avg. Daily Vol 2,906,700 Debt 225%
Last Qtr Eps +121%aNext Qtr Eps Est +219% Last Qtr Sales+147%
3 Q's Avg Eps +234% PreTax Mgn 30%
Eps Due 8/2

Ann. EPS Growth +24% PE 22 Avg. Daily Vol 442,900 Debt 92%
Last Qtr Eps +61%`Next Qtr Eps Est +36% Last Qtr Sales +85%
3 Q's Avg Eps +48% PreTax Mgn 32%
Eps Due 8/9
R&D 8%

Ann. EPS Growth +30% PE 54 Avg. Daily Vol 533,700 Debt 0%

Last Qtr Eps +41%aNext Qtr Eps Est +17% Last Qtr Sales +21%
3 Q's Avg Eps +47% PreTax Mgn 23%
Eps Due 7/31
R&D 10%

Acc/Dis CUpDown Vol 1.3

Sup/Demand 87

Struggling at 10-week line; 3% above 42.17 buy point.

INTL (OII)
25 OCEANEERING
107.1M Shares 99 Comp. Rating

Acc/Dis AUpDown Vol 0.8

Sup/Demand 49

Acc/Dis BUpDown Vol 1.2

Sup/Demand 75

Clears 34.54 buy point from cup in weak turnover.

Group 37
92 EPS 90 RS

o$80.00
17% ROE

CHEMICAL (WLK)
26 WESTLAKE
20.0M Shares 86 Comp. Rating

Forms odd cup with handle with 80.64 buy point.

Group 159
99 EPS 88 RS

o$100.21
21% ROE

N V CLASS A (YNDX)
27 YANDEX
202.4M Shares 99 Comp. Rating

Group 15
98 EPS 83 RS

o$28.34
27% ROE

PROVIDES DEEPWATER ENGINEERED SERVICES AND PRODUCTS TO OFFSHORE OIL

AND GAS INDUSTRY

MANUFACTURES BASIC CHEMICALS, POLYMERS AND FABRICATED PLASTIC PRODUCTS FOR CONSUMER AND INDUSTRIAL MARKETS WORLDWIDE.

RUSSIAN PROVIDER OF INTERNET SEARCH AND WEB CONTENT INCLUDING NEWS,

MAIL AND MAPS VIA YANDEX.RU.

Ann. EPS Growth +18% PE 28 Avg. Daily Vol 609,000 Debt 5%

Last Qtr Eps +47%`Next Qtr Eps Est +25% Last Qtr Sales +21%
3 Q's Avg Eps +40% PreTax Mgn 15%
Eps Due 7/25

Ann. EPS Growth +52% PE 16 Avg. Daily Vol 546,700 Debt 41%
Last Qtr Eps +40%aNext Qtr Eps Est +20% Last Qtr Sales -16%
3 Q's Avg Eps +108% PreTax Mgn 16%
Eps Due 8/2

Ann. EPS Growth +57% PE 31 Avg. Daily Vol 2,192,800 Debt 0%

Last Qtr Eps +53%`Next Qtr Eps Est +37% Last Qtr Sales +29%
3 Q's Avg Eps +53% PreTax Mgn 38%
Eps Due 7/31
R&D 15%

The IBD 50 is computer created. Your

watch list of leading growth stocks. List
blends earnings growth, sales, R.O.E.,
price action, and other fundamentals.
. Scan charts for stocks at proper buy
points.
. Go to investors.com, read a stocks story
and do an IBD Stock Checkup.

4% past 76.70 flat-base buy point; low-volume breakout.

INC (MELI)
28 MERCADOLIBRE
30.9M Shares 99 Comp. Rating

(PVH)
Group 51
29 P78.6MV H CORP
Shares 98 Comp. Rating 96 EPS

Group 16
97 EPS 83 RS

o$110.42
40% ROE

Acc/Dis B+
UpDown Vol 1.3
Sup/Demand 50

85 RS

Acc/Dis B
UpDown Vol 1.4
Sup/Demand 64

Acc/Dis B+
UpDown Vol 1.4
Sup/Demand 57

Almost 5% past 95.52 buy point from cup with handle.

o$130.86
16% ROE

LTD (SSYS)
30 STRATASYS
36.7M Shares 99 Comp. Rating

Group 38
94 EPS

Shapes cup-with-handle pattern with buy point of 28.74.

o$87.73
4% ROE

86 RS

(CI)
31 CIGNA
282.5M Shares

Group 20
98 Comp. Rating 93 EPS

88 RS

o$74.65
20% ROE

PROVIDES AN ONLINE MARKETPLACE AND ELECTRONIC PAYMENT SERVICE IN

LATIN AMERICA VIA MERCADOLIBRE.COM.

MARKETS MEN'S, WOMEN'S AND CHILDREN'S DRESS SHIRTS, SPORTSWEAR, FOOTWEAR, ACCESSORIES, AND OTHER RELATED PRODUCTS.

MANUFACTURES RAPID THREE-DIMENSIONAL PROTOTYPING SYSTEMS FOR AUTOMOTIVE, AEROSPACE, INDUSTRIAL AND ELECTRONIC OEMS.

PROVIDES MANAGED HEALTHCARE SERVICES THROUGH HMO, PPO, POS AND INDEMNITY PLANS TO 14.04 MIL MEMBERS

Ann. EPS Growth +39% PE 46 Avg. Daily Vol 634,300 Debt 0%

Last Qtr Eps +18%aNext Qtr Eps Est +11% Last Qtr Sales +23%
3 Q's Avg Eps +21% PreTax Mgn 37%
Eps Due 8/2
R&D 8%

Ann. EPS Growth +29% PE 18 Avg. Daily Vol 781,200 Debt 68%
Last Qtr Eps +44%`Next Qtr Eps Est +10% Last Qtr Sales +34%
3 Q's Avg Eps +34% PreTax Mgn 10%
Eps Due 8/27

Ann. EPS Growth +54% PE 57 Avg. Daily Vol 805,900 Debt 0%

Last Qtr Eps +54%`Next Qtr Eps Est +38% Last Qtr Sales+116%
3 Q's Avg Eps +40%
Eps Due 8/1
R&D 9%

Ann. EPS Growth +11% PE 12 Avg. Daily Vol 1,872,400 Debt 51%
Last Qtr Eps +39%aNext Qtr Eps Est +7% Last Qtr Sales +21%
3 Q's Avg Eps +46% PreTax Mgn 9%
Eps Due 8/2

Acc/Dis C+
UpDown Vol 1.2
Sup/Demand 80

Acc/Dis B
UpDown Vol 2.0
Sup/Demand 70

No buy point evident as it keeps consolidating.

INC (ACT)
Group 62
32 ACTAVIS
125.2M Shares 98 Comp. Rating 90 EPS

8% above 120.68 entry from mid-June breakout.

o$125.71
21% ROE

90 RS

KORS LTD (KORS)

33 MICHAEL
182.2M Shares 99 Comp. Rating

Group 51
99 EPS 80 RS

o$64.28
53% ROE

Acc/Dis C+
UpDown Vol 1.3
Sup/Demand 87

Acc/Dis BUpDown Vol 1.1

Sup/Demand 56

Forms new base with 95 entry. But it's a late-stage pattern.

New highs, but extended after many tests of 10-week line.

INC (NSR)
Group 10
34 NEUSTAR
64.5M Shares 98 Comp. Rating 96 EPS

INC (OPEN)
35 OPENTABLE
21.4M Shares 95 Comp. Rating

82 RS

o$51.30
36% ROE

Group 90
92 EPS 88 RS

o$67.91
28% ROE

DEVELOPS GENERIC AND BRANDED DRUGS FOR HYPERTENSION, ELEVATED CHOLESTEROL, CONTRACEPTION, PAIN AND OTHERS.

MARKETS LUXURY APPAREL, ACCESSORIES AND FOOTWEAR UNDER THE MICHAEL

KORS AND MICHAEL MICHAEL KORS NAMES

PROVIDES CALL ROUTING, DATABASE INFRASTRUCTURE SERVICES AND NETWORK

MANAGEMENT FOR TELECOM AND ENTERPRISE MARKETS.

PROVIDES A COMPUTERIZED RESERVATION AND TABLE MANAGEMENT SYSTEM

FOR RESTAURANTS.

Ann. EPS Growth +32% PE 20 Avg. Daily Vol 1,795,500 Debt 163%
Last Qtr Eps +21%`Next Qtr Eps Est +41% Last Qtr Sales +24%
3 Q's Avg Eps +11% PreTax Mgn 19%
Eps Due 7/26
R&D 7%

Ann. EPS Growth +111% PE 33 Avg. Daily Vol 3,695,800 Debt 0%

Last Qtr Eps +138%`Next Qtr Eps Est +44% Last Qtr Sales +57%
3 Q's Avg Eps +121%
Eps Due 8/14

Ann. EPS Growth +32% PE 16 Avg. Daily Vol 353,500 Debt 89%
Last Qtr Eps +25%aNext Qtr Eps Est +8% Last Qtr Sales +8%
3 Q's Avg Eps +40% PreTax Mgn 39%
Eps Due 7/26
R&D 4%

Ann. EPS Growth +56% PE 39 Avg. Daily Vol 552,200 Debt 0%

Last Qtr Eps +13%aNext Qtr Eps Est +12% Last Qtr Sales +16%
3 Q's Avg Eps +25% PreTax Mgn 37%
Eps Due 8/2
R&D 9%

Acc/Dis B+
UpDown Vol 2.1
Sup/Demand 80

Acc/Dis B
UpDown Vol 1.5
Sup/Demand 85

Flat base takes shape with buy point at 133.10.

Rebounds from failed breakout. Regains 62.35 entry -- again.

R Acc 52-Wk
S Dis High Stock

REITs
R Acc 52-Wk
S Dis High Stock

Closing
Vol% % 36 E 26.9 CBLAssoc
Symbol Price Chg Chg Yld 28 D+ 6.8 CedarRealty

For Tuesday, July 9, 2013

27
5
55
28
25
30
5
62
21
5
9
54
6
9
49
25
6
29
30
3
65
36
38
48
38
82
34
35
45
21
46
40
35
94
18

DE
D+
B
D
C+
E
BD
E
B+
D
DD+
E
DE
E
D+
B+
BE
BDC
D+
C+
DC+
B+
BBD-

29.3
26.9
34.3
349.0
78.4
21.0
33.7
36.3
48.5
25.5
21.1
21.1
17.8
7.0
33.4
18.3
22.1
8.6
11.8
8.0
14.3
19.1
151.2
31.1
23.1
29.5
117.0
54.1
16.1
24.0
7.8
76.1
14.4
8.7
14.6

Closing
Vol% %
Symbol Price Chg Chg Yld

AcadiaRlty AKR
AGMortgage MITT
AgreeRealty ADC
Alexanders ALX
AlexndriaEq ARE
AltisourceRes RESI
AmCpAy
AGNC
AmerAssets AAT
AmerCamp ACC
AmerCapMtg MTGE
AmerResidtl ARPI
Amreit
AMRE
AnnalyCap NLY
AnworthMrtg ANH
ApartmntInv AIV
ApolloComm ARI
ApolloRes
AMTG
ArborRlty
ABR
ArmadaHofflr AHH
ArmourRes ARR
AshfordHsp AHT
AssocEstRlty AEC
AvalonBay AVB
Aviv Reit
AVIV
BioMdRlty BMR
BlackstnMtg BXMT
BostonPrpty BXP
BREProprts BRE
BrndywineRty BDN
BrookfieldProp BPY
BRRealty
BRT
CamdenPrpty CPT
CampusCrest CCG
CapLease
LSE
CapsteadMtg CMO

24.70
16.98
29.53
309.53
68.29
17.49
21.17
32.63
41.97
17.05
16.79
18.65
11.76
5.03
30.43
15.94
14.93
6.34
11.19
4.37
11.60
16.49
137.31
25.01
20.61
24.67
107.31
50.76
13.89
20.28
7.17
70.81
12.01
8.46
11.60

0.33
0.29
0.63
2.60
0.97
0.23
0.06
0.20
0.89
0.44
0.29
0.02
-0.10
0.12
0.56
0.17
0.03
0.02
-0.28
0.07
0.24
0.21
2.89
0.11
0.25
0.44
1.84
0.74
0.25
-0.01
-0.08
0.91
0.20
0.00
0.19

-32 3.4
34 18.8
-69 5.6
-34 3.6
-63 3.8
-61 ..
-53 19.8
-34 2.6
0 3.4
17 18.8
129 ..
-66 4.3
-17 13.6
39 11.9
0 3.2
12 10.0
-9 18.8
-66 7.6
-17 0.7
-36 19.2
12 4.1
-44 4.6
-37 3.1
-55 0.0
-59 4.6
-72 0.0
-30 2.4
-38 3.1
-7 4.3
-74 2.5
-87 ..
7 3.6
39 5.5
70 3.7
-1 10.7

19
60
37
52
45
51
34
80
46
41
63
70
30
4
62
43
14
34
44
39
23
28
43
32
9
47
57
38
34
47
42
72
26
73
57
40

B
D+
C
B+
D
B
D
D+
CC+
C+
E
C+
C
D
B+
BD
C
DCB
E
CA+
BB+
DD
DC
D
E
D-

10.1
19.9
3.3
24.1
11.7
25.0
23.7
25.3
38.6
29.9
11.3
17.7
24.8
14.0
8.4
19.5
80.6
10.6
28.6
18.8
28.5
11.1
67.0
11.8
19.9
61.2
85.7
26.7
65.7
171.1
15.4
45.3
118.5
6.5
18.9
16.1

ChambersStr
ChathamLdg
Chimera
ChspkeLdge
ColeRealEst
ColonialPrpty
ColonyFinl
Commnwlth
CoresiteRlty
CorpOffice
CousinsPrpty
Cubesmart
CyrusOne
CYSInvstmt
DCTIndust
DDR
DigitalRlty
DmndrockHsp
DouglasEmmt
DukeRlty
DupontFab
DynexCap
Eastgroup
EducationRlty
EllngRdnMtg
EPRPrpty
EqLifestyle
EquityOne
EquityRes
EssexPrpty
Excel
ExtraSpace
FederalRlty
FelCorLdg
FirstIndust
FirstPotomac

CBL
CDR
CSG
CLDT
CIM
CHSP
COLE
CLP
CLNY
CWH
COR
OFC
CUZ
CUBE
CONE
CYS
DCT
DDR
DLR
DRH
DEI
DRE
DFT
DX
EGP
EDR
EARN
EPR
ELS
EQY
EQR
ESS
EXL
EXR
FRT
FCH
FR
FPO

22.27
5.54
8.90
17.63
2.83
22.45
11.26
24.10
20.16
23.41
31.82
26.72
10.32
16.50
21.20
8.34
7.55
17.00
60.38
9.72
25.43
15.96
23.78
9.87
58.03
10.68
15.43
50.40
81.30
23.05
57.97
162.76
13.32
43.23
103.47
6.13
16.07
13.90

0.18
0.20
0.06
0.30
-0.03
0.44
0.04
0.35
0.36
0.22
0.37
0.50
0.05
0.27
0.31
-0.04
0.08
0.21
1.08
0.15
0.30
0.22
0.40
0.12
1.03
0.30
0.22
1.19
0.65
0.16
0.62
3.10
0.23
0.38
1.31
0.04
0.24
0.27

-29 4.1
102 3.6
-38 5.6
-57 4.8
-28 12.7
-5 4.3
-46 6.2
-46 3.5
-68 6.9
-56 4.3
-24 3.4
-13 4.1
-4 1.7
-39 2.7
100 3.0
-11 16.3
-11 3.7
45 3.2
-37 5.2
-38 3.5
-41 2.8
-46 4.3
-48 4.2
-20 11.8
52 3.7
-34 3.7
-45 0.0
18 6.3
-29 2.5
-9 3.8
-42 2.8
-27 3.0
-42 5.1
-34 3.7
-4 2.8
-18 ..
-15 2.1
-35 4.3

R Acc 52-Wk
S Dis High Stock

15
49
43
48
36
38
44
88
33
46
14
26
41
40
41
51
34
99
42
49
48
42
60
21
7
34
79
4
51
45
44
40
30
63
30
45
40
15

D
C+
E
D
DD+
B
BB
A
E
C
C+
BDB+
BBBE
CB+
E
B
E
E
DE
BB+
C+
E
C
E
CE
B
B-

15.7
15.3
23.3
23.0
21.3
13.3
27.3
5.3
76.0
12.5
29.7
56.1
80.1
30.6
13.3
6.3
41.2
20.9
67.8
32.6
18.9
24.2
12.1
2.4
22.3
10.0
12.6
20.2
60.3
25.1
6.9
11.9
29.7
13.8
45.0
48.7
72.2
29.4

Acc/Dis B
UpDown Vol 1.9
Sup/Demand 49

Acc/Dis C
UpDown Vol 1.5
Sup/Demand 89

Extended after finding support at 10-week average.

Closing
Vol% %
Symbol Price Chg Chg Yld

Five Oaks Inv OAKS

FranklnSt
FSP
GenGrwthPpty GGP
GettyRlty
GTY
Gladstone
GOOD
GlimcherRlty GRT
GovtPrpty
GOV
GramercyProp GPT
Gyrodyne
GYRO
HannonArm HASI
HatterasFin HTS
HCP
HCP
HealthCare HCN
HealthcreRlty HR
HealthcTrAm HTA
HershaHosp HT
Highwood
HIW
HMG
HMG
HomePrpty HME
Hosp Prop Tr HPT
HostHtls
HST
HudsonPac HPP
InlandRE
IRC
Innsuites
IHT
InvescoMrtg IVR
InvestrsRE IRET
iStarFincl
SFI
Javeline Mortg JMI
Kilroy Rlty KRC
KimcoRlty
KIM
KiteRealty KRG
KKRFincl
KFN
LaSalleHotl LHO
LexngtonRlty LXP
LibertyPpty LRY
LTC Ppty
LTC
Macerich
MAC
MackCali
CLI

12.61
13.60
20.39
20.70
18.71
11.18
25.66
4.55
71.75
12.03
23.53
45.08
65.72
26.43
10.94
5.73
35.93
18.89
65.06
27.09
17.77
20.91
10.47
1.77
15.55
8.74
11.01
13.18
54.07
22.03
5.97
10.43
26.01
11.95
37.41
39.63
62.96
24.36

0.05
0.10
0.28
-0.03
-0.13
0.18
0.16
-0.15
-0.86
-0.33
0.06
0.52
0.97
0.70
0.07
0.08
0.72
1.09
-0.49
0.60
0.19
0.05
0.09
0.00
0.06
0.05
-0.12
0.20
0.73
0.35
0.02
0.27
0.53
0.19
0.45
0.59
0.92
0.33

-47 15.2
-46 5.6
-35 2.4
16 3.9
-58 8.0
-25 3.6
-1 6.7
18 ..
-11 0.0
-46 ..
-1 11.9
-38 4.7
-32 4.7
-8 4.5
-23 5.2
-29 4.2
-59 4.7
-94 ..
845 4.3
-9 6.9
-28 2.5
-15 2.4
-22 5.4
-100 0.6
-11 16.7
11 5.9
-6 ..
-56 20.9
-2 2.6
-48 3.8
65 4.0
-28 8.1
-24 3.1
-9 5.0
14 5.1
-63 4.7
-55 3.7
-38 4.9

R Acc 52-Wk
S Dis High Stock

56
28
34
22
65
45
51
31
81
82
20
70
55
6
89
52
57
17
35
41
80
34
39
19
31
73
44
39
43
76
57
47
34
30
41
36
42
71
66

E
E
B+
E
BCC+
C+
B
C
E
E
E
E
BC+
DC
DA+
BE
E
C+
BDB
D
CBC
D
DB+
D+
D
DB-

17.7
9.6
74.9
11.8
3.8
73.0
42.0
7.3
6.0
10.3
7.6
38.4
27.7
15.4
12.3
28.4
22.5
28.9
21.1
54.6
10.2
53.0
51.5
11.4
10.1
19.6
45.5
86.9
168.7
8.8
17.9
60.6
55.5
24.8
59.4
7.0
15.8
16.0
24.0

Support at 10-week line; climbs back above 65.10 cup entry.

Closing
Vol% %
Symbol Price Chg Chg Yld

MedicalPrpty
MFAFincl
MidAmApt
MonmouthRE
MPGOffice
NatlHlthInv
NatlRetailPty
New Resi Inv
Newcastle
NorthStarRlty
NYMrtg
OmegaHlthcre
OneLiberty
Orchid Island
Owens Realty
Pebblebrook
PennREIT
Pennymac
PiedmontOff
PlumCreek
PMCCommrcl
PostPrptys
Potlatch
PowerReit
PrefdAptCmn
PrkwyProp
Prologis
PSBusParks
PublicStor
RAIT Fin
RamcoGers
Rayonier
RealtyIncome
Redwood
RegencyCtrs
ResourceCap
RetailOpp
RetailPrpsAm
RLJLodging

MPW
MFA
MAA
MNR
MPG
NHI
NNN
NRZ
NCT
NRF
NYMT
OHI
OLP
ORC
ORM
PEB
PEI
PMT
PDM
PCL
PCC
PPS
PCH
PW
APTS
PKY
PLD
PSB
PSA
RAS
RPT
RYN
O
RWT
REG
RSO
ROIC
RPAI
RLJ

14.14
8.23
67.85
10.13
3.14
60.97
35.52
6.57
5.38
9.35
6.20
31.42
22.59
10.35
10.82
26.32
19.55
21.44
18.37
47.48
9.74
49.22
41.06
8.40
8.20
18.02
38.32
73.22
155.24
7.43
15.69
55.77
43.32
16.81
51.49
6.10
13.62
14.66
23.32

0.19
0.05
1.50
0.17
0.00
0.59
0.55
-0.16
0.05
0.09
0.05
0.39
0.30
-0.47
0.23
0.20
0.14
0.43
0.08
0.50
0.04
0.20
0.75
0.07
0.19
0.33
0.73
0.47
2.38
-0.02
0.13
0.89
0.67
0.04
0.77
0.06
0.17
-0.02
0.42

-38 5.7
52 10.7
-48 4.1
-46 5.9
-41 ..
-34 4.8
21 4.4
-50 0.0
-62 12.6
-69 8.1
-60 17.4
-52 5.9
-81 6.2
30 15.7
-50 ..
333 2.4
-51 3.7
-7 10.6
-25 4.4
-34 3.7
157 5.1
79 2.7
-14 3.0
-72 4.8
-37 7.3
-48 3.3
-41 2.9
16 2.4
-39 3.2
-6 7.0
19 4.3
-27 3.2
36 5.0
52 6.7
-41 3.6
-33 13.1
-60 4.4
-58 4.5
-39 3.5

R Acc 52-Wk
S Dis High Stock

17
78
34
61
47
46
49
11
36
57
72
59
42
54
40
82
50
67
58
18
32
28
69
25
20
43
32
13
40
33
38
39
30
55
41
12
62
50
77

CBB
E
B+
DB
D
D
B
B
C+
E
D+
BBCC+
C
E
CD
B+
E
B
B
D
C+
C+
CC
D+
C
D+
E
DE
D

1.7
22.6
48.4
32.4
48.4
30.1
30.0
22.4
182.4
95.4
4.8
71.5
23.1
24.4
28.9
9.7
10.6
57.8
13.3
1.2
39.5
89.5
20.3
10.0
13.0
27.8
12.2
59.1
23.4
20.5
84.1
88.7
30.6
35.9
33.2
6.8
17.9
13.3
79.3

Closing
Vol% %
Symbol Price Chg Chg Yld

RobertsRlty
RousePrprts
RymanHspPrp
SabraHlthcr
SaulCenters
SelectIncme
SeniorHouse
SilverBayRlty
SimonPrpty
SLGreenRlty
SothrlyHotls
SovranSlfSt
SpiritRealty
StagIndust
Starwd
StrategicHtls
SummitHotl
SunCommty
SunstoneHotl
SupertelHosp
TangerFact
TaubmanCtr
TerrenoRlty
Trade St Resi
TwoHarbors
UDR INC
UMHPrptys
UnivrslHR
UrstadBddleA
UrstadtBiddle
Ventas
VornadoRlty
Washington
Weingarten
Weyerhaus
WheelerReit
Whitestone
WinthropRlty
WPCarey

RPI
RSE
RHP
SBRA
BFS
SIR
SNH
SBY
SPG
SLG
SOHO
SSS
SRC
STAG
STWD
BEE
INN
SUI
SHO
SPPR
SKT
TCO
TRNO
TSRE
TWO
UDR
UMH
UHT
UBA
UBP
VTR
VNO
WRE
WRI
WY
WHLR
WSR
FUR
WPC

1.16
20.27
37.56
25.94
46.72
27.33
26.26
16.50
161.72
91.50
4.53
67.88
18.02
19.90
25.03
8.94
9.76
52.42
12.59
0.95
33.92
76.84
19.20
8.96
9.89
25.85
10.91
43.57
20.79
18.57
69.02
85.52
27.26
31.85
28.73
5.04
16.28
12.77
68.26

-0.09
0.26
0.03
0.56
0.40
0.02
0.23
-0.09
2.50
0.69
-0.10
0.73
0.18
0.10
0.09
0.08
0.21
0.88
0.24
0.00
0.24
1.14
0.33
0.21
-0.08
0.53
0.13
0.67
0.43
0.49
0.98
0.82
0.19
0.25
0.35
-0.11
0.28
0.28
2.01

-91 ..
-19 2.6
-53 5.3
-43 5.2
7 3.1
1 6.4
10 5.9
6 0.2
-25 2.8
-2 1.4
-48 3.1
-9 3.1
-44 6.9
-49 6.0
-27 7.4
-55 ..
-22 4.6
18 4.8
-28 ..
-30 ..
-39 2.7
17 2.6
-64 2.7
-34 ..
-12 12.5
-3 3.6
-57 6.6
6 5.7
68 4.8
-71 4.8
-38 3.9
8 3.4
-39 4.4
-4 3.8
-39 2.8
27 8.3
-20 7.0
-1 5.1
-46 4.9

INVESTOR'S BUSINESS DAILY

36

Group 29
80 EPS

Group 23
91 EPS 87 RS

98 RS

o$23.33
39% ROE

Ann. EPS Growth % PE 40 Avg. Daily Vol 1,424,900 Debt 12%

Last Qtr Eps +167% Next Qtr Eps Est +220% Last Qtr Sales +73%
3 Q's Avg Eps +511% PreTax Mgn 12%
Eps Due 8/7
R&D 12%

Group 51
87 EPS 93 RS

Ann. EPS Growth +35% PE 19 Avg. Daily Vol 1,794,300 Debt n/a
Last Qtr Eps -44%aNext Qtr Eps Est -51% Last Qtr Sales +27%
3 Q's Avg Eps +54% PreTax Mgn 20%
Eps Due 8/1

Acc/Dis C+
UpDown Vol 1.2
Sup/Demand 77

Shapes flat base with 50.88 buy point; RS line holding high.

Rises past 31.32 flat base entry in solid volume Tuesday.

TIRE&RUB (GT)
40 GOODYEAR
240.8M Shares 85 Comp. Rating

(POL)
41 POLYONE
96.4M Shares

Group 121
98 EPS 84 RS

o$16.40
89% ROE

Group 17
95 Comp. Rating 88 EPS

89 RS

Acc/Dis D+
UpDown Vol 1.1
Sup/Demand 51

o$37.15
35% ROE

Acc/Dis B
UpDown Vol 2.0
Sup/Demand 55

Still in buying range after base-on-base breakout over 26.94.

Extended 7% past 36.51 cup base entry.

45 U13.2MS SILICASharesHOLDINGS96 INCComp.(SLCA)Rating

AIRLINES INC (SAVE)

46 SPIRIT
71.9M Shares 99 Comp. Rating

Group 56
87 EPS 89 RS

o$22.29
45% ROE

Group 49
82 EPS 94 RS

o$32.13
20% ROE

OPERATES 3,538 SUPERMARKETS, CONVENIENCE STORES AND JEWELRY STORES

UNDER KROGER, RALPHS, KWIK SHOP AND OTHER NAMES

PRODUCES COMMERCIAL SILICA USED IN A VARIETY OF APPLICATIONS INCLUDING

GLASS, FILLERS, CHEMICALS AND CERAMICS.

PROVIDES POINT-TO-POINT LOW FARE AIRLINE SERVICE TO AND FROM NORTH

AMERICA, THE CARIBBEAN AND LATIN AMERICA

Ann. EPS Growth +18% PE 13 Avg. Daily Vol 3,791,600 Debt 146%
Last Qtr Eps +18%aNext Qtr Eps Est +18% Last Qtr Sales +3%
3 Q's Avg Eps +44% PreTax Mgn 2%
Eps Due 9/7

Ann. EPS Growth+213% PE15 Avg. Daily Vol1,570,900 Debt109%

Last Qtr Eps 0%aNext Qtr Eps Est +11% Last Qtr Sales +19%
3 Q's Avg Eps +43%
Eps Due 7/31

Ann. EPS Growth +29% PE 21 Avg. Daily Vol 690,500 Debt 0%

Last Qtr Eps +36%`Next Qtr Eps Est +22% Last Qtr Sales +23%
3 Q's Avg Eps +2% PreTax Mgn 12%
Eps Due 7/24

Acc/Dis B
UpDown Vol 1.1
Sup/Demand 91

Group 159
98 EPS 87 RS

o$68.97
28% ROE

Acc/Dis A
UpDown Vol 2.2
Sup/Demand 69

Forming right side of 2nd stage base; back above 10-week line.

Support at 10-week line in 1st pullback since 5/1 breakout.

PHARMCTL (REGN)
49 REGENERON
69.1M Shares 98 Comp. Rating

PLC (ALKS)
50 ALKERMES
88.8M Shares 97 Comp. Rating

Group 9
80 EPS 92 RS

o$235.92
61% ROE

Group 9
80 EPS

91 RS

o$29.60
45% ROE

NETHERLANDS-BASED MANUFACTURER OF POLYPROPYLENE COMPOUNDS, PROPYLENE OXIDE, POLYETHYLENE, ETHYLENE AND PROPYLENE.

DEVELOPS DRUGS TO TREAT EYE DISEASES, INFLAMMATORY DISEASES AND CANCER.

DEVELOPS THERAPIES BASED ON PROPRIETARY DRUG DELIVERY TECHNOLOGY TO

ENHANCE EXISTING DRUGS.

Ann. EPS Growth +49% PE 12 Avg. Daily Vol 4,412,300 Debt 39%
Last Qtr Eps +46%aNext Qtr Eps Est -2% Last Qtr Sales -9%
3 Q's Avg Eps +43% PreTax Mgn 9%
Eps Due 7/27

Ann. EPS Growth % PE 39 Avg. Daily Vol 1,339,000 Debt 0%

Last Qtr Eps +381%aNext Qtr Eps Est -7% Last Qtr Sales +90%
3 Q's Avg Eps +442% PreTax Mgn 38%
Eps Due 7/25
R&D 45%

Ann. EPS Growth % PE 23 Avg. Daily Vol 1,657,000 Debt 0%

Last Qtr Eps +233%aNext Qtr Eps Est -44% Last Qtr Sales +25%
3 Q's Avg Eps +205% PreTax Mgn 115%
Eps Due 7/26
R&D 52%

Acc/Dis AUpDown Vol 1.8

Sup/Demand 82

Acc/Dis DUpDown Vol 1.4

Sup/Demand 62

Finds support in 1st pullback to 10-week since May breakout.

o$39.00
19% ROE

Ann. EPS Growth +15% PE 13 Avg. Daily Vol 432,700 Debt 41%
Last Qtr Eps +27%aNext Qtr Eps Est +17% Last Qtr Sales +37%
3 Q's Avg Eps +28% PreTax Mgn 12%
Eps Due 8/6

Climbs 5% from 35.54 buy point from flat base.

Ann. EPS Growth % PE 42 Avg. Daily Vol 824,900 Debt 0%

Last Qtr Eps +156%`Next Qtr Eps Est +62% Last Qtr Sales+134%
3 Q's Avg Eps +395% PreTax Mgn 25%
Eps Due 7/28
R&D 22%

Group 103
93 EPS 85 RS

Ann. EPS Growth +27% PE 23 Avg. Daily Vol 565,700 Debt 112%
Last Qtr Eps +29%`Next Qtr Eps Est -5% Last Qtr Sales +7%
3 Q's Avg Eps +24% PreTax Mgn 5%
Eps Due 7/31

IND A NV (LYB)
48 LYONDELLBASELL
489.2M Shares 75 Comp. Rating

CHINESE PROVIDER OF AN ONLINE SOCIAL COMMUNICATION PLATFORM OFFERING REAL-TIME VOICE, TEXT AND VIDEO FEATURES VIA YY.COM

FINL SVCS (AFSI)

42 AMTRUST
27.0M Shares 95 Comp. Rating

Ann. EPS Growth +62% PE 8 Avg. Daily Vol 5,195,700 Debt 999%
Last Qtr Eps +32%aNext Qtr Eps Est -18% Last Qtr Sales -12%
3 Q's Avg Eps +402% PreTax Mgn 3%
Eps Due 7/31

Acc/Dis B+
UpDown Vol 1.5
Sup/Demand 60

$29.98
0% ROE

Reaches new high after regaining its 10-week line.

o$28.11
17% ROE

OFFERS WORKERS' COMPENSATION, SPECIALTY PROPERTY AND CASUALTY AND

SPECIALTY RISK AND EXTENDED WARRANTY INSURANCE.

Acc/Dis BUpDown Vol 1.0

Sup/Demand 54

Regains key 10-week line, but not a proper base yet.

92 RS

MANUFACTURES PVC RESINS, POLYMER FORMULATIONS, COLOR AND ADDITIVE

SYSTEMS AND OTHERS FOR THE PLASTICS INDUSTRY.

Clears 16.17 buy point from flat base-on-base pattern.

99 RS

Group 162
81 Comp. Rating 93 EPS

Acc/Dis B+
UpDown Vol 0.9
Sup/Demand 88

MANUFACTURES TIRES AND RUBBER-RELATED CHEMICALS FOR TRANSPORTATION

AND INDUSTRIAL MARKETS.

(KR)
44 KROGER
507.9M Shares

Ann. EPS Growth +16% PE 31 Avg. Daily Vol 1,496,300 Debt 10%
Last Qtr Eps +41%`Next Qtr Eps Est +5% Last Qtr Sales +10%
3 Q's Avg Eps +17% PreTax Mgn 38%
Eps Due 7/24
R&D 24%

o$31.83
0% ROE

Ann. EPS Growth +15% PE 18 Avg. Daily Vol 687,000 Debt 72%
Last Qtr Eps +26%`Next Qtr Eps Est +24% Last Qtr Sales +19%
3 Q's Avg Eps +9% PreTax Mgn 57%
Eps Due 7/25

In 6th week of consolidation with support at 10-week line.

DEVELOPS TREATMENTS FOR MULTIPLE SCLEROSIS (MS), CANCER AND AUTOIMMUNE/INFLAMMATORY DISEASES.

Group 5
81 EPS 99 RS

Ann. EPS Growth +29% PE 22 Avg. Daily Vol 795,400 Debt 80%
Last Qtr Eps +48%aNext Qtr Eps Est +29% Last Qtr Sales +13%
3 Q's Avg Eps +43% PreTax Mgn 14%
Eps Due 7/16

Acc/Dis B+
UpDown Vol 1.6
Sup/Demand 87

o$219.26
23% ROE

38

SINCLAIR BROADCAST (SBGI)

28.3M Shares 95 Comp. Rating

TV BROADCASTING COMPANY WHICH OWNS OR PROVIDES PROGRAMMING, OPERATING OR SALES SERVICES TO 86 STATIONS IN 46 MARKETS.

IDEC INC (BIIB)

43 BIOGEN
235.0M Shares 97 Comp. Rating

87 RS

o$32.09
10% ROE

MARKETS APPAREL, ACCESSORIES, FOOTWEAR, BEAUTY/FRAGRANCE PRODUCTS

AND HOME ACCESSORIES FOR YOUNG MEN AND WOMEN

Acc/Dis BUpDown Vol 1.3

Sup/Demand 88

ADS (YY)
Group 15
47 YY8.5MINCShares
95 Comp. Rating 79 EPS

37

ICONIX BRAND GROUP (ICON)

51.5M Shares 95 Comp. Rating

Acc/Dis AUpDown Vol 1.7

Sup/Demand 64

DEVELOPS IMMEDIATE-RELEASE PROTON PUMP INHIBITOR PRESCRIPTION PRODUCTS TO TREAT GASTROINTESTINAL CONDITIONS.

Group 9
90 EPS

o$50.47
21% ROE

MANUFACTURES CONTAINERBOARD AND CORRUGATED PACKAGING FOR THE

FOOD/BEVERAGE, PAPER AND AGRICULTURAL MARKETS.

50
INC (SNTS)
39 SANTARUS
47.4M Shares 98 Comp. Rating

B3

WEDNESDAY, JULY 10, 2013

PACKGING CORP OF AMER (PKG)

96.1M Shares 98 Comp. Rating

Acc/Dis BUpDown Vol 0.7

Sup/Demand 79

Climbs 5% from 65.79 buy point from cup-shaped base.

Basing since May but still below 10-week line; 16% off high.

Acc/Dis C+
UpDown Vol 0.4
Sup/Demand 84

Ends four-week side, but can't regain its 10-week line.

52-Week New Highs & Lows (Continued from page B1)

Name

Stock
EPS
Symbol Price Rtg

Teekay
WescoAir

TK 41.18 60
WAIR 18.98 87

ELECTRNCS (9)
MsrmntSpc MEAS 48.56
Danaher
DHR 66.62
TeConnctvty TEL 46.57
Coherent COHR 59.95
Cognex
CGNX 49.94
RPX
RPXC 17.18
Sanmina SANM 14.91
Plantronics PLT 47.68
MesaLbs MLAB 57.23

88
71
71
70
75
96
78
79
82

SOFTWARE (8)
AVGTech
AVG 21.45 98
Egain
EGAN 10.03 80
Monotype TYPE 27.14 97

Name

Stock
EPS
Symbol Price Rtg Name

SS&CTech
DealerTrack
UltimtSftwr
JackHenry
NetEase

SSNC
TRAK
ULTI
JKHY
NTES

34.61
37.69
123.96
48.81
64.48

98
84
97
92
95

CHEMICAL (8)
WD40
WDFC 57.09
Polyone
POL 28.11
Aceto
ACET 14.40
AmerPacific APFC 30.00
Penford
PENX 14.19
MinrlsTech MTX 44.70
GraceWR
GRA 86.33
Lyndelbasel LYB 68.97

76
93
80
80
80
69
82
98

APPAREL (8)
Wolverine WWW 57.38 76

Stock
EPS
Symbol Price Rtg

Iconix
ICON 32.09 87
SteveMaden SHOO 51.12 92
RGBarry
DFZ 17.49 77
PVH
PVH 130.86 96
Hanesbrnd
HBI 53.69 93
SkechersA SKX 25.49 80
VFCorp
VFC 198.48 93
FOOD/BEV (7)
IndstBachoco IBA 36.02
J&JSnackFds JJSF 81.36
DimdFds DMND 21.75
NatlBevrge FIZZ 18.44
B&GFoods BGS 34.84
Sensient
SXT 43.98
SnydrsLance LNCE 29.60
TELECOM (6)

87
95
72
84
86
70
90

Name

Stock
EPS
Symbol Price Rtg

AlliFibOp
SierraWr
TimeWarner
OplinkC
NeuStar
TWTelcom

AFOP
SWIR
TWC
OPLK
NSR
TWTC

29.36
13.65
114.06
19.08
51.30
29.99

94
66
81
91
96
61

CONSUMER (6)
HelenTroy HELE 42.00
Energizer
ENR 104.97
Middleby
MIDD 181.60
NuSkin
NUS 66.57
USANA
USNA 77.42
HNI
HNI 39.64

86
79
90
97
96
61

BUILDING (5)
AcuityBrnds AYI 85.50 64
Lennox
LII 66.44 77

Blackrock Fltg Rt Incm ........................................... 0.153

Blackrock High Income Sh ..................................... 0.029
Blackrock High Yield Tr ........................................... 0.087
Blackrock Incm Oppty Tr ......................................... 0.117
Record Payment Blackrock Income Trust .......................................... 0.078
Blackrock Invt Qty Mu Tr ........................................ 0.240
REGULAR:
Period Amt. Date Date Blackrock Lt Muni Adv Tr ........................................ 0.186
Cliffs Natural Res ...........Q
.15 8-15 9-3 Blackrock Ltd Dur Inc Tr .......................................... 0.214
Colonial Prop ...................Q
.21 7-19 7-31 Blackrock Md Muni Bond ........................................ 0.125
Blackrock Mu Inc In Qual ........................................ 0.137
Commonwealth REIT.......Q
.25 7-26 8-23 Blackrock Mu Inc Qual Tr ........................................ 0.156
Core Labs ........................Q
.32 7-19 8-19 Blackrock Multi Sec Inc .......................................... 0.117
Gladstone Capital ..........M
.07 7-19 7-31 Blackrock Mun Incm Tr Ii ........................................ 0.170
Blackrock Munhd Inv Qual ..................................... 0.143
Gladstone Commercial ...M
.125 7-19 7-31 Blackrock Muni 2018 Term ..................................... 0.061
Gladstone Inv Cp ............M
.05 7-19 7-31 Blackrock Muni 2020 Term ..................................... 0.187
Gladstone Land ..............M
.12 7-19 7-31 Blackrock Muni Bond Inv ........................................ 0.152
Blackrock Muni Bond Tr .......................................... 0.157
Intl Paper ........................Q
.30 8-15 9-16 Blackrock
Muni Inc Inv ........................................... 0.217
MFC Industrial .................Q
.06 7-19 7-30 Blackrock Muni Incm Trst ....................................... 0.230
Nordic Am Tankers..........Q
.16 7-31 8-13 Blackrock Muni Intrmd .......................................... 0.215
Blackrock Muni Ny Intrmd ...................................... 0.188
Paccar Inc .......................Q
.20 8-16 9-5 Blackrock
Muni Trgt Term ...................................... 0.287
Proctor & Gamble ...........Q .6015 7-19 8-15 Blackrock Muniassets Fnd ..................................... 0.188
Stewart Enterpr ...............Q
.045 7-22 7-30 Blackrock Munienhanced ....................................... 0.179
Blackrock Munihd Ca Qual ..................................... 0.222
Blackrock Munihd Nj Qual ....................................... 0.222
INITIAL
Blackrock Munihd Ny Qual ..................................... 0.153
A.O. Smith new ...............Q
.12 7-31 8-15 Blackrock Munihd Qual Ii ....................................... 0.212
Blackrock Munihld Fnd Ii ........................................ 0.249
Blackrock Munihldgs Qual ..................................... 0.209
G - payable in Canadian funds; Q - Quarterly;
Blackrock Muniholdings ......................................... 0.275
Blackrock Munivest Fd Ii ........................................ 0.273
A - Annually; S - Semiannually; M - Monthly;
Blackrock Munivest Fund ....................................... 0.118
U - Pay undetermined; I - Initial; Y - Year-end.
Blackrock Muniyd Ca Qual ...................................... 0.228
Blackrock Muniyd Mi Qual ...................................... 0.230
Blackrock Muniyd Nj Qual ...................................... 0.220
Cash Stocks Ex-Dividend for July 11, 2013
Blackrock Muniyd Ny Qual ..................................... 0.213
Company
Amount Blackrock Muniyd Pa Qual ..................................... 0.222
Abbott Laboratories ................................................ 0.140
Blackrock Muniyd Qlty Ii ......................................... 0.211
Abbvie Inc ............................................................... 0.400
Blackrock Muniyield Az .......................................... 0.209
Advent Clymr Cv Sec & In ....................................... 0.282
Blackrock Muniyield Ca .......................................... 0.237
Advent/Clay Cnsec&Inc Ii ........................................ 0.141
Blackrock Muniyield Fund ...................................... 0.251
American Financial Group ....................................... 0.195
Blackrock Muniyield Inv ......................................... 0.237
Ampco-Pittsburgh Corp .......................................... 0.180
Blackrock Muniyield Nj ........................................... 0.222
Associated Estates Rlty ........................................... 0.190
Blackrock Muniyield Qual ...................................... 0.216
Aurico Gold Inc ........................................................ 0.040
Blackrock Muniyld Qlty ........................................... 0.240
Avenue Inc Credit Strat ........................................... 0.360
Blackrock Munyd Inv Qual ...................................... 0.213
B P Prudhoe Bay Rylty Tr ........................................ 2.143
Blackrock Munyd Mi Ql Ii ........................................ 0.207
Bel Fuse Inc Cl A ..................................................... 0.060
Blackrock Nj Mun Incm Tr ....................................... 0.225
Bel Fuse Inc Cl B ..................................................... 0.070
Blackrock Nj Muni Bond ......................................... 0.149
Blackrock Bld Amer Bd Tr ........................................ 0.395
Blackrock Ny Mu Inc Qual ....................................... 0.135
Blackrock Ca Mun Incm Tr ...................................... 0.233
Blackrock Ny Mun Incm Ii ....................................... 0.140
Blackrock Ca Muni 2018 .......................................... 0.051
Blackrock Ny Mun Incm Tr ...................................... 0.207
Blackrock Core Bond Tr .......................................... 0.149
Blackrock Ny Muni 2018 .......................................... 0.045
Blackrock Corp Hi Yd Iii .......................................... 0.103
Blackrock Ny Muni Bd Tr ......................................... 0.133
Blackrock Corp Hi Yld V .......................................... 0.176
Blackrock Pa Strat Muni ......................................... 0.201
Blackrock Corp Hi Yld Vi ......................................... 0.168
Blackrock Sr High Income ...................................... 0.049
Blackrock Corp High Yld ......................................... 0.101
Blackrock Strat Bond Tr .......................................... 0.163
Blackrock Cr Allo Inc Tr ........................................... 0.236
Blackrock Strat Muni Tr ......................................... 0.222
Blackrock Debt Strat Fd .......................................... 0.052
Blackrock Va Muni Bond ......................................... 0.146
Blackrock Defined Oppty ........................................ 0.135
Buckle Inc ................................................................ 0.200
Blackrock Enhncd Govt Fd ...................................... 0.065
Camden National Corp ............................................ 0.270
Blackrock Fl Mu 2020 Trm ....................................... 0.258
Chesapeake Energy ................................................. 0.088
City Holding Co ....................................................... 0.370
Blackrock Fltg Rt Inc Tr .......................................... 0.228

Dividends

Name

Stock
EPS
Symbol Price Rtg Name

AAON
AAON 24.76 86
OrionMarine ORN 12.87 67
ThorIndust
THO 51.21 96

YrkWtr
BlackHills

Stock
EPS
Symbol Price Rtg

YORW 19.74 81
BKH 50.87 89

COMPUTER
Silicom
SILC 40.40 95
Cisco
CSCO 25.16 69
WesternDgtl WDC 66.20 72

AUTO (5)
Magna
MGA
StdrdMtrA
SMP
Tenneco
TEN
Ford
F
Goodyear
GT

72.63
37.57
48.72
16.84
16.40

88
99
91
61
98

MEDIA
ScrippsA
Sinclair
Belo
Meredith

70.82
31.83
14.35
48.20

82
81
81
69

OFFICE
Ennis
EBF 18.72 84
AveryDennsn AVY 45.00 77

UTILITY
GasNatural EGAS 10.82 77

INTERNET
Infoblox
BLOX 31.03 80

SNI
SBGI
BLC
MDP

Consol Communications Il ...................................... 0.387

D T F Tax Free Income .............................................. 0.210
E-Tracs 2x Lev Dj Int Re .......................................... 0.188
E-Tracs 2x Lev Long Bdc .......................................... 1.049
E-Tracs 2x Long Mlp Etn ......................................... 1.334
E-Tracs 2x Mortgage Reit ........................................ 1.105
E-Tracs Aler N G Mlp Etn .......................................... 0.441
E-Tracs Alerian Mlp Etn ........................................... 0.449
E-Tracs Mlp Wells Fargo ......................................... 0.384
E-Tracs Mth 2xlev Dj Div .......................................... 0.204
E-Tracs Mth2xlev S&P Div ....................................... 0.182
Freeport Mcmrn Cpr&Gld ....................................... 0.313
Gas Natural Inc ........................................................ 0.045
Guggenheim Build America .................................... 0.276
Guggenheim Ew En Eqt Inc .................................... 0.438
Guggenheim Strategic Opp ..................................... 0.364
Harsco Corp ............................................................. 0.205
Just Energy Group Inc ............................................ 0.066
M V Oil Trust ............................................................ 0.690
Manning & Napier Cl A ........................................... 0.160
Massachusetts Hlth & Edu ...................................... 0.125
Mid America Apt Cmmntys .................................... 0.695
Mngd Durtn Invt Grd Muni ....................................... 0.225
Morg St Cush Mlp Hi Inc ......................................... 0.341
Neuberger Berman Mlp Inc ..................................... 0.105
Neuberger Brm Hi Yld Str ....................................... 0.270
Neuberger Brm Rl Est Sec ...................................... 0.060
Norwood Financial Corp .......................................... 0.290
Nuveen Amt Free Muni Inc ...................................... 0.205
Nuveen Amt-Free Muni Val .................................... 0.201
Nuveen Az Prem Inc Muni ...................................... 0.128
Nuveen Bld Amer Bd Op Fd ..................................... 0.111
Nuveen Build America Bd ....................................... 0.114
Nuveen Ca Div Adv Mun Fd .................................... 0.148
Nuveen Ca Div Adv Muni 2 ...................................... 0.150
Nuveen Ca Div Adv Muni 3 ...................................... 0.134
Nuveen Ca Inv Qlty Muni ......................................... 0.154
Nuveen Ca Muni Mkt Opty ...................................... 0.160
Nuveen Ca Muni Value 2 ........................................ 0.130
Nuveen Ca Muni Value Fd ...................................... 0.078
Nuveen Ca Prem Inc Muni ....................................... 0.140
Nuveen Ca Prfm Plus Muni .................................... 0.158
Nuveen Ca Qlty Inc Muni ......................................... 0.170
Nuveen Ca Sel Qlty Muni ......................................... 0.166
Nuveen Ca Sel Tx-Fr Incm ....................................... 0.057
Nuveen Credit Stgy In Fd ......................................... 0.062
Nuveen Ct Prem Inc Muni ....................................... 0.114
Nuveen Div Adv Muni Fd ........................................ 0.219
Nuveen Div Adv Muni Fd 2 ...................................... 0.201
Nuveen Div Adv Muni Fd 3 ...................................... 0.179
Nuveen Div Adv Muni Inc ....................................... 0.170
Nuveen Enhanced Muni Val .................................... 0.240
Nuveen Enrgy Mlp Tot Ret ....................................... 0.316
Nuveen Fltg Rate Incm Fd ....................................... 0.216
Nuveen Fltg Rate Incm Op ...................................... 0.226
Nuveen Ga Div Adv Muni 2 ..................................... 0.107
Nuveen Insd Ca Tx-Fr Adv ....................................... 0.140
Nuveen Insd Nj Prem Inc ......................................... 0.213
Nuveen Int Dur Qual Muni ....................................... 0.048
Nuveen Inter Dur Muni Tr ........................................ 0.110
Nuveen Inv Qlty Muni Fd ......................................... 0.240
Nuveen Ma Amt Free Muni ...................................... 0.096
Nuveen Ma Div Adv Mun Fd .................................... 0.108
Nuveen Ma Prem Inc Muni ...................................... 0.111
Nuveen Md Prem Inc Muni ...................................... 0.111

CHIPS
ATMI
ATMI 25.20 91
Invensense INVN 15.55 98
Microsemi MSCC 23.56 78

Name

Stock
EPS
Symbol Price Rtg Name

Stock
EPS
Symbol Price Rtg

Blucora

BCOR 19.98 69

TYC
HON
SWM
SEE
CR
MMM
ROP

ALCOHL/TOB
ReynoldsAmer RAI 50.20 77
BostonBeer SAM 178.37 75
REAL EST
AltoPalermo APSA 18.03 93

TycoIntl
Honywell
SchtzM
SealAir
Crane
3M
RoperInd

77
80
77
65
77
60
89

New Lows

AGRICULTRE
Darling
DAR 19.88 74 FINANCE
RCSCapital A
MISC
SilvercrestA
SonocoProd SON 35.86 61
AlbnyInt
AIN 36.28 83 TRANSPRT
NeenahPaper NP 34.95 89 ChinaSthAir
MDUResrces MDU 27.43 66
UnitedTech UTX 98.02 68 MEDICAL
BerkHthwyA BRKA 173741.00 84 IntSurg

Nuveen Mi Qlty Inc Muni ........................................ 0.148

Nuveen Mo Prem Inc Muni ..................................... 0.122
Nuveen Mortgage Opp Fund .................................. 0.159
Nuveen Mrtg Opp Term Fd ....................................... 0.160
Nuveen Muni Advantage Fd .................................... 0.201
Nuveen Muni Income Fund .................................... 0.143
Nuveen Muni Mkt Opty Fd ....................................... 0.194
Nuveen Muni Oppty Fd ........................................... 0.219
Nuveen Muni Value Fund ....................................... 0.111
Nuveen Nc Prem Inc Muni ....................................... 0.101
Nuveen Nj Div Adv Mun Fd ..................................... 0.165
Nuveen Nj Div Adv Muni 2 ...................................... 0.170
Nuveen Nj Inv Qlty Muni .......................................... 0.201
Nuveen Nj Muni Value ............................................ 0.156
Nuveen Ny Div Adv Muni ........................................ 0.063
Nuveen Ny Div Adv Muni 2 ..................................... 0.055
Nuveen Ny Muni Value 2 ........................................ 0.056
Nuveen Ny Muni Value Fd ...................................... 0.031
Nuveen Ny Prfm Plus Muni .................................... 0.071
Nuveen Ny Sel Tx-Fr Incm ....................................... 0.053
Nuveen Oh Qlty Inc Muni ......................................... 0.160
Nuveen Pa Div Adv Mun Fd .................................... 0.179
Nuveen Pa Div Adv Muni 2 ..................................... 0.186
Nuveen Pa Inv Qlty Muni ........................................ 0.210
Nuveen Pa Muni Value ........................................... 0.159
Nuveen Pa Prem Inc Mun 2 .................................... 0.210
Nuveen Performance Plus ..................................... 0.231
Nuveen Pref And Inc Term ....................................... 0.507
Nuveen Pref Inc Opp Fd .......................................... 0.063
Nuveen Prem Inc Mun Fd 2 .................................... 0.216
Nuveen Prem Inc Mun Fd 4 .................................... 0.204
Nuveen Prem Inc Muni Fd ...................................... 0.216
Nuveen Prem Muni Inc Fd ...................................... 0.210
Nuveen Qlty Inc Muni Fd ........................................ 0.197
Nuveen Qlty Pf Inc 2 ................................................ 0.165
Nuveen Qlty Pf Inc 3 ................................................ 0.156
Nuveen Qlty Pfd Inc Fd ........................................... 0.150
Nuveen Quality Muni Fund ...................................... 0.205
Nuveen Sel Mat Muni Fd ......................................... 0.029
Nuveen Sel Qlty Muni Fd ........................................ 0.195
Nuveen Sel Tax-Free Inc ......................................... 0.053
Nuveen Sel Tax-Free Inc2 ........................................ 0.053
Nuveen Sel Txfr Inc Iii .............................................. 0.053
Nuveen Senior Income Fd ...................................... 0.128
Nuveen Short Dur Cr Opps ....................................... 0.384
Nuveen Tx Qlty Inc Muni .......................................... 0.116
Nuveen Va Prem Inc Muni ....................................... 0.119
P N C Financial Svcs Grp ......................................... 0.440
Pathfinder Bancorp Inc .......................................... 0.030
R G C Resources Inc ................................................. 0.180
Rouse Properties Inc .............................................. 0.130
Ryland Group ........................................................... 0.030
S A I C Inc .................................................................. 1.120
Sabine Royalty Tr Ubi .............................................. 0.305
Stone Harbor Emrg Tot In ....................................... 0.302
Stone Hrbr Emrg Mkts Inc ...................................... 0.360
Transdigm Group Inc ............................................. 22.000
Trinity Industries Inc .............................................. 0.130
U B S Ag Tracs Lnkd Wf ........................................... 0.478
W F Adv Income Opportun ....................................... 0.204
W F Adv Multi-Sec Inc ............................................. 0.300
W F Adv Util And Hi Inc ........................................... 0.150
Watsco Inc ............................................................... 0.250
Watsco Inc Cl B ........................................................ 0.250
Western Asset Cl Inf Opp ......................................... 0.034
Western Asset Cl Inf Sec ........................................ 0.032
Xyratex Ltd ............................................................... 0.075

35.32
81.39
54.00
26.09
62.95
113.35
128.46

16.35 80
11.70 97

18.72 63

419.30 96

LEVEL II

Take Your
Investing
Education
to the Next
Level

Get Yours Today!

CALL NOW!
800-459-6706
Investors.com/
homestudy

2011 Investors Business Daily, Inc. Investors Business Daily,

IBD, CAN SLIM and corresponding logos are registered trademarks
owned by Investors Business Daily, Inc.

B4

WEDNESDAY, JULY 10, 2013

WHAT'S THE MARKET TREND?

INVESTORS.COM

THE BIG PICTURE

Indexes Continue Rising;

Nasdaq Nears New High
BY JUAN CARLOS ARANCIBIA
INVESTOR'S BUSINESS DAILY

The major indexes continued

their two-week-old rebound Tuesday, putting the Nasdaq within
easy reach of a new high.
The composite rose 0.6% and
made its highest closing price
since Oct. 4, 2000.
The S&P 500 climbed 0.7% although it got turned away at the
1654 level, where short-term resistance remains in play.
Volume fell on the NYSE and
rose on the Nasdaq.
Winners led losers by nearly
3-to-1 on the Nasdaq and by 3-to-2
on the NYSE. Those numbers will
boost the indexes already-rising
advance-decline lines.
Still lacking a rally confirmation
signal, the market is technically in
a correction. But with the Nasdaq
merely 30 points away from a new
high, it seems like its only a matter
of time before it makes a new high
and technically resumes its uptrend.
Indeed, the market is not acting
like its in a correction. Indexes are
creeping up, and more high-rated
stocks are breaking out of bases or
are finding support at their 50-day
moving averages.
The small-cap indexes already
are trading at new highs. The Russell 2000 and S&P 600 made their
third straight record closing highs
Tuesday.
Both of their charts show Relative Strength lines at new highs.
The Russell 2000 has climbed
7.8% from the June 24 market bottom. That tops the Nasdaqs 6.4%
advance and the S&P 500s 5.9%.
Its generally a good sign when
smaller stocks lead the market.
Despite the positive indications,
volume remains an issue for the
market. The two-week advance
has seen sparse upside volume, although that wouldnt necessarily
preclude a follow-through from occurring.

The markets attempted rally so

far has not had a price and volume
surge big enough to produce a follow-through rally confirmation.
Many recent breakouts have occurred in light volume, which
makes these otherwise bullish
price moves questionable.
More leading stocks broke out
Tuesday, some in satisfactory
form, others not.
Iconix BrandICON broke out of a
flat base as it jumped above its
31.32 buy point in volume 86%
above average. The company behind apparel such as Mossimo and
Joe Boxer is turning around its
profit performance.

MAR KE T P ULSE
Tuesdays action:
Broad gains as Nasdaq
nears new high
Current outlook:
Market in correction
Leaders up in volume:
YYYY HomeAwayAWAY
AVG TechnologiesAVG
BE AerospaceBEAV
IconixICON PolarisPII
OceaneeringOII
Atwood OceanicsATW
Leaders down in volume:
Intuitive SurgicalISRG
SodaStreamSODA VisaV
United Parcel ServiceUPS not
a leading stock but a bellwether
company broke out of a flat base
in ample volume, too.
But SantarusSNTS cleared its flat
base in robust trading, only to reverse lower and close below the
24.10 buy point. SS&C TechnologiesSSNC edged above the 34.54 buy
point in just average volume.
Investors may grow anxious to
watch the many breakouts without buying, but for the patient ones
there are still many top stocks near
buy points or still basing.

Top 40 Groups (6 mos.)

Worst 40 Groups (6 mos.)

Days best bolded, worst underlined. Full Group List in Mondays issue.
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40

2
1
3
5
4
6
11
16
8
10
26
18
12
9
32
15
44
27
17
29
19
13
20
28
35
33
14
37
25
21
7
39
30
23
41
67
36
49
72
46

3
1
4
25
2
48
12
14
5
20
53
67
17
16
8
15
72
80
22
63
64
6
35
18
23
21
10
42
46
13
7
50
51
43
59
27
40
44
74
87

Rank
Group
Days
3 6
Composite YTD % This Wks Wks Industry
| Rating | %Chg. | Chg Wk | Ago | Ago | Name

RetailCnsmrElec
EnergySolar
AutoManufacturers
TelcomFibrOptcs
MediaRadio/Tv
RtailHmeFrnshngs
EnergyAlt/Other
TrnsportationTrck
MedicalBiomed/Bth
TelcomInfrastr
MediaNewspapers
CmpSftwrSpcEntr
RetailRestaurants
Auto/TrckRplcPrts
InternetContent
RetailInternet
RetailSpr/MiniMkts
LeisreTrvlBking
MedResrchEqp/Svc
MedManagedCare
Cosmetics/PersnlCre
LeisreMvies&Rel
Paper&PaperProduc
MedcalHospitals
FoodMeatProducts
Auto/TrckOrgnlEqp
CmpSftwrGaming
BanksSoutheast
MedicalEthicalDrgs
InsrnceDivrsified
FoodDairyProducts
CommlSvcDocMgmt
FinancialSvcSpec
InsuranceLife
MediaDiversified
ConsumrSvcsEducation
Oil&GasFieldServic
MchnryMtlHdlg
BanksSuprRgional
BanksMidwest

81
..
88
90
86
87
..
87
75
86
..
88
91
..
89
94
83
96
89
89
87
74
81
78
73
79
92
84
79
72
..
..
85
87
81
..
71
..
81
81

+90.3
+100
+131
+46.7
+86.9
+40.8
+29.8
+37.7
+43.5
+28.7
+35.1
+21.5
+27.9
+43.0
+35.1
+28.5
+31.8
+40.2
+36.4
+32.7
+28.9
+49.5
+28.6
+38.5
+40.1
+29.4
+43.4
+22.8
+30.9
+38.2
+32.7
+21.6
+31.4
+33.2
+38.4
+29.0
+29.4
+38.0
+32.6
+24.6

0.1
2.6
+1.2
+1.7
+0.8
+2.5
+0.4
+2.2
+0.6
+0.1
+1.7
0.0
+0.2
+1.0
+0.4
+0.9
+1.0
+0.8
+0.3
+1.0
+1.3
+2.4
+0.7
+2.1
+0.9
+0.6
+0.2
+0.2
+0.1
+0.3
+0.4
+1.1
0.0
+1.7
+0.7
+0.8
+1.2
0.1
+0.3
+0.6

IPO Best Price Change

EPS & RS Rating 80 or more
& IPO in the past 15 years

Comp
Closing Price
Rtg Stock Name
Symbol Price % Chg
99 Prestige Brands
PBH 33.65 +10.9%
99 Perion Networks Ltd PERI 12.11 +8.4%
91 Addus Homecare ADUS 21.52 +8.2%
99 Alliance Fiber Optic AFOP 29.36 +7.5%
99 Nat Grocers Vit Cottg NGVC 39.10 +5.4%
92 Roadruner Trns Sys RRTS 29.54 +4.2%
99 Homeaway Inc
AWAY 33.47 +4.1%
92 A V G Tech N.v.
AVG 21.45 +3.9%
99 Mercadolibre Inc
MELI 110.42 +3.6%
96 Big 5 Sporting
BGFV 22.11 +3.4%

Vol
% Chg
+160%
+65%
+59%
+237%
-24%
-38%
+149%
+92%
-11%
-40%


 ETF Market Strategy Helps
IBDs

You Outperform The Market

The Big Picture with Market Pulse helped many people protect their portfolios before the huge
declines of the tech bubble in 2000 and the financial crisis in 2008. This feature also alerts you
of new market uptrends helping you get in at the beginning of a rally to maximize your profits.

What It Is
After much research and analysis, weve developed a simple method for trading market index
ETFs based on the market direction posted daily in Market Pulse. The method presents an
opportunity to outperform the market in just a few minutes per day.

Go to investors.com/ETFStrategy to Learn More

2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197

166
142
167
141
157
117
114
154
169
147
172
174
164
175
179
156
173
126
182
181
163
178
188
162
168
183
186
177
184
171
185
187
190
192
194
193
191
195
196
197

175
127
174
107
116
180
103
129
151
82
188
187
173
186
165
162
125
178
171
183
156
176
190
135
161
177
189
167
170
152
77
182
89
194
193
191
195
192
196
197

Group
Days
Composite YTD %
| Rating | %Chg. | Chg

BldgHandTools
ChemicalsBasic
TransportLogistics
ChemicalsPaints
ChemicalsPlastics
Oil&GasRoyaltyTrust
FinMrtg&RelSvc
MachineryFarm
UtilityDiversified
BldgCment/Cncrt
MediaBooks
Oil&GasDrilling
UtilityWaterSupply
RetailSpecialty
FinanceCmrclLoan
AgriculturalOprtions
FinanceReit
TelcomConsProd
UtilityElctricPwr
Oil&GasIntlExplPr
FinancPblInvFdeqt
Oil&GasIntegrated
Oil&GascdnExplPro
ComptrSftwrMdcl
EnergyCoal
BevNonAlcoholic
SteelProducers
FincePubInvFdBl
LeisureLodging
FinanceMrtgReit
MchinryCnstr/Mng
FinPublInvFdGl
BldgRsidnt/Comml
BldgWoodPrds
SteelSpcltyAlloys
FnancepblInvFdbnd
ChemicalsAg
BanksForeign
MiningMetalOres
MiningGld/Silvr/Gms

..
65
..
..
..
..
78
57
46
50
..
68
51
..
..
47
..
..
46
..
..
..
..
59
..
54
..
..
50
30
..
..
57
..
..
..
..
35
..
14

+10.8
+14.0
+8.9
+15.8
+11.7
+11.1
+8.5
+4.5
+12.8
+14.2
+5.9
+12.2
+9.9
+4.4
+12.4
+12.3
+6.5
+12.3
+5.7
+0.4
+8.8
+11.5
+1.6
+13.3
5.5
+6.0
+3.1
+6.0
+10.8
10.6
4.3
7.1
+1.8
7.1
12.7
10.5
5.6
14.2
22.3
45.3

+1.3
+1.3
+1.8
+1.5
+1.3
0.0
+0.7
+2.1
+0.9
+3.4
0.1
+0.7
+0.7
0.1
+1.1
+0.7
+1.3
0.5
+1.0
+0.3
+0.4
+1.0
+1.6
1.0
+1.4
0.3
+0.8
+0.5
+0.5
+0.7
+2.1
+0.5
+2.4
+0.4
+1.6
+0.1
+1.4
+0.6
+1.4
+1.5

IBD 50s Best Price % Chg

Comp
Closing
Rtg Stock Name
Symbol Price
95 Yy Inc Ads
YY 29.98
95 Iconix Brand Group ICON 32.09
99 Homeaway Inc
AWAY 33.47
92 A V G Tech N.v.
AVG 21.45
99 Mercadolibre Inc
MELI 110.42
99 Nu Skin Enterprises NUS 66.57
97 Alkermes Plc
ALKS 29.60
81 Polyone
POL 28.11
97 Lumber Lqdtrs Hldgs LL 85.14
98 Regeneron Pharmctl REGN 235.92

Price
% Chg
+5.2%
+4.3%
+4.1%
+3.9%
+3.6%
+3.3%
+3.3%
+3.2%
+3.1%
+3.0%

Vol
% Chg
+159%
+97%
+149%
+92%
-11%
+8%
-39%
+117%
-1%
-55%

INVESTOR'S BUSINESS DAILY

B5

WEDNESDAY, JULY 10, 2013

How To Find & Own Americas

Greatest Opportunities
By William ONeil

HOW TO MAKE MONEY IN STOCKS | Workshop Series

STORAGE TECHNOLOGY (STK)

Weekly Chart

LEVEL

New!

Advanced
Strategies
FOR SUCCESSFUL INVESTING

Storage Technology Corp. was

the leading manufacturer of datastorage devices for large-scale
computers.
The company started in 1969
when Jesse Aweida, a Palestinian
refugee and former IBM executive, decided to strike out on his
own, along with three other
former IBM employees.
His goal was to create a superior data-storage product for IBM

The new Level 3 Workshop is an advanced, in-depth

seminar which teaches you sophisticated techniques
for successfully managing your portfolio.

The key workshop at IBD is level 3, because it brings the most important
components together. -Fred, Texas

Chicago Area
Saturday, August 3, 2013
8:00 AM - 5:00 PM
Hyatt Regency OHare
9300 Bryn Mawr Avenue

Now $1,495
Reg. $1,995

Register Today!
Call 1-800-827-8278 and get your $500 discount!

2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are
registered trademarks owned by Investors Business Daily, Inc.

FOLLOW THE LEADERS.

mainframes at a cheaper price
than IBMs. The stock went public in 1971 and was listed on the
New York Stock Exchange in
1975.
By the end of June 1976, the company had six quarters of earnings
growth above 20%. Earnings accelerated from there, reaching
78% growth in June 1977.
Sales growth also accelerated
during that time, going from 24%
quarterly growth in June 1976 to
72% in June 1977. Return on equity was 19% for the fiscal year end-

ing in 1976 and 22% in 1977.

Nothing lasts forever. The stock
peaked in 1981 and ran into financial trouble after over-extending
itself. The company filed for Chapter 11 bankruptcy in 1984 and although it came out of it successfully under new leadership, the stock
never reached the same heights it
saw in 1981.
It is critical to realize when its
time to part with a stock, no matter how much money youve
made on it. The American financial system is constantly creating

new innovators to replace the old

maintainers.
By holding a stock just for its run
and then moving on, you never
run the risk of blindly keeping a
stock through long periods of underperformance.
Selling on the way up, as in this
example, is often helpful in getting out of a stock.
You may not get out at the very
top, but once the move downward
starts the stock can often pick up
speed very quickly, destroying
your hard-earned profits.

GET LEADERBOARD
Call 1.800.831.2525 or go to Investors.com/LB1
We invite you to
take a complimentary
two week trial.

TM

BY

2013 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and corresponding logos are registered trademarks owned
by Investors Business Daily, Inc.

Making Money in the Market

is as easy as...
LEVEL

LEVEL

LEVEL

New!

Beginning
Strategies

Intermediate
Strategies

Advanced
Strategies

FOR SUCCESSFUL INVESTING

FOR SUCCESSFUL INVESTING

FOR SUCCESSFUL INVESTING

Level 1: Beginning Strategies

for Successful Investing
Enrollment: $99

Level 2: Intermediate Strategies

for Successful Investing
Enrollment: $995

Level 3: Advanced Strategies

for Successful Investing
Enrollment: $1,995 $1,495

In our three and a half hour introductory

With our all day course, youll practice

focused investing strategies to make
money in ANY MARKET. Instructors
provide extensive training in charts
and market timing, giving you the
confidence to screen, identify, and
track big winners.

The new Level 3 Workshop is an

advanced, in-depth seminar which
teaches you sophisticated techniques
for successfully managing your
portfolio.

course, youll learn the basics of

IBDs #1 Growth Investing Strategy*.
Our instructors lead you through the
characteristics of winning stocks,
and review tactics to improve results
immediately.
*Source: American Association of Individual Investors independent
study from 1998-2012 ranked IBDs CAN SLIM System as the #1
Growth Investing Strategy.

Philadelphia, PA
Jersey City, NJ
Seattle, WA

July 13, 2013

July 20, 2013
July 27, 2013

Rosemont, IL
Jersey City, NJ
Las Vegas, NV

June 29, 2013

Sept. 14, 2013
Dec. 7, 2013

Rosemont, IL

Aug. 3, 2013

Enroll today at investors.com/events or call 1-800-827-8278

2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

B6

WEDNESDAY, JULY 10, 2013

INVESTORS.COM

MAKING MONEY
NYSE Stocks On The Move

Fresh Market Inc. (TFM)

Breakout

10-week
moving avg.

Dec 10

Mar 11

Jun

Sep

48
46
44
42
40
38
36
34
32
30
Volume
4 mil
0.6 mil
Dec

INVESTORS CORNER

A Bearish Clue: Poor Volume

Within Base Points To Failure
BY PAUL WHITFIELD
INVESTOR'S BUSINESS DAILY

A stock needs the right ingredients to succeed.

When a stock breaks out of a
base in big volume, some people
think thats enough. If the base,
however, is flawed in one or more
ways, the breakout will probably
fail.
How can this be? Isnt the breakout in strong volume a sign of institutional activity? It is, but
theres more work behind a fine
bunch of hush puppies than just
showing up when you hear the
dinner bell.
A breakout is sort of like that
dinner bell. It catches your attention, but youre in for a disappointment if the minced green onions
were left out of the hush puppies.
Likewise, you want to make
sure nothing is missing in a
stocks base.
One key ingredient is upside volume within the base. Think of it
this way: Heavy volume on the
breakout certainly is evidence
that at least one fund is behind a
stock. But upside volume within
the base points to active institutional activity over a longer period and probably from more than
one source.
To increase your odds of success, you really want both ingredients.

Yet, there is an exception to

strong volume within the base.
The flat base often involves quiet
volume. In fact, a volume dry-up
within the flat base is a positive.
The flat base is often a secondstage pattern. This shallow and
short pattern points to a lack of
sellers. Funds are gripping shares
tightly, probably from the firststage pattern, and perhaps adding lesser amounts to existing positions.
Thats a different situation than
what is reflected in deeper bases.
In most bases, however, upside
volume is a key ingredient.
Fresh MarketTFM, a chain of upscale European-style grocers,
launched its initial public offering in November 2010.
The stock began forming its
first base in December 2010. The
base was 20% deep too much
for a flat base but perfect for a
cup. The cup-without-handle pattern was seven weeks long by February 2011.
On Feb. 18, 2011, the stock broke
out in volume 69% above average.
There were many things wrong
with the stock. One was the lack
of upside volume within the base.
The three up weeks in the base
showed timid volume .
Without the broader support
within the base, the breakout
quickly failed .

RELEVANT FACTS,
RULES & SKILLS

Nasdaq Stocks On The Move

Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.

CompEPS Rel Acc 52-Wk

Rtg Rnk Str Dis High Nyse Stock

92
98
95
92
99
79
88
90
99
99
92

76
79
88
98
92
85
86
96
99
83
93

87B 55.95 Wolverine o

98B 27.74 Envestnet
83B 65.43 Graco o
96A 20.72 AVGTech o
90B+ 78.27 Oceanrng o
73C 56.71 AtwoodOcn o
95A 23.50 BrownShoe o
71C 97.96 Polaris o
97B 36.93 StdrdMtrA o
86B 270.0 Precision o
85D+ 36.04 HCI Group o

21
22
50
98
54
64
85
70
87
87
92
78
39
79
87
48
41
89
62

44
74
53
99
66
85
77
87
35
91
96
96
69
74
95
86
37
75
51

32D 64.87 QuestDiagn o

11E 167.6 Credicorp o
43B+ 37.44 HillRom o
91D 51.72 EQTMidstrm o
43B 101.7 LabCorpAmer o
35B 75.78 VarianMed o
64B 58.75 SoleraHdg o
44C 54.25 DicksSport o
98B+ 44.27 KapStonePapr o
53C 72.70 EsteeLauder o
81D 192.8 Visa o
51D+ 51.40 Resmed o
37D 38.77 AbbottLab o
61B 59.84 HarleyDavdsn o
57D 40.69 Maximus
26E 215.9 IBM o
67D 34.78 TeekayOff o
81B 184.1 Intrcontexch o
79B 38.49 Carefusion o

Stock Closing
Vol Vol% CompEPS Rel Acc 52-Wk
Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasdaq Stock
WWW
ENV
GGG
AVG
OII
ATW
BWS
PII
SMP
PCP
HCI
DGX
BAP
HRC
EQM
LH
VAR
SLH
DKS
KS
EL
V
RMD
ABT
HOG
MMS
IBM
TOO
ICE
CFN

57.38
28.30
66.35
21.45
80.00
55.52
24.32
98.61
37.57
233.9
31.24

+2.11
+1.30
+1.65
+0.81
+1.80
+0.87
+0.84
+1.68
+1.15
+2.43
+0.69

2,059 +479
467 +144
441 +98
936 +92
1,092 +79
829 +34
478 +32
980 +27
202 +21
811 +15
241 +11

58.00
118.0
33.46
45.35
95.86
66.30
55.46
49.25
41.98
66.59
187.2
43.79
34.74
54.20
35.70
191.3
33.74
175.4
37.31

3.24 5,171 +376

1.33 1,080 +219
1.02 861 +178
2.10 431 +169
4.29 1,927 +162
1.90 1,755 +138
1.62 526 +113
0.79 2,419 +93
0.96 647 +82
1.33 2,645 +61
0.90 5,181 +59
0.90 1,559 +50
0.6710,273 +43
0.97 1,948 +38
0.74 798 +36
3.68 5,194 +29
1.00 285 +22
2.03 930 +20
0.93 2,606 +11

Stock Closing
Vol Vol%
Symbol Price Chg (1000s) Chg

99
95
99
95
96
94
99
99
97

94
79
99
87
86
91
99
80
72

99A 29.50 AlliFibOp

99A 30.95 YY Inc
84C+ 34.30 Homeaway o
93C+ 31.22 Iconix o
86C+ 66.49 BEAerospce o
93B 40.79 Trimas o
87B 889.4 Priceline o
99A 30.81 Overstk o
98A 44.68 LigandPhar o

AFOP
YY
AWAY
ICON
BEAV
TRS
PCLN
OSTK
LGND

29.36
29.98
33.47
32.09
66.30
37.93
897.1
27.34
43.42

+2.04
+1.48
+1.33
+1.33
+1.69
+0.60
+8.43
+0.56
+0.65

59
79
93
59
55
87
86
53
77
94
74
68
99
46
55
40
70
99
39
99
42
54
95
76
39
91

96
66
96
30
92
59
93
97
95
95
43
29
94
38
14
14
38
90
67
99
70
40
97
61
30
80

11C+ 585.7 IntSurg o

65C 32.98 Synchronos o
90D 77.80 Sodastream o
87D 25.20 MelcoCrwn o
27E 68.50 Qualcomm o
97B 28.24 AngiesList o
53B 25.95 HlthcrSvc
36E 99.79 Athenhlt n o
59B 50.10 Cerner o
61D+ 194.8 Panera o
88B+ 31.40 ZionsBanc o
79A 33.72 Pacwest o
86C+ 94.90 Stratasys o
46B+ 99.68 HeartWire o
85C+ 19.22 RexEngy o
94B 57.71 PDC Energy o
94A 17.33 BioScrip o
97B 81.04 Medidata o
16B 39.86 Thoratec o
97B 44.06 Chuy's Hlgs o
20D 23.96 Hologic o
53B 70.00 Sina o
89A 36.21 AdventSoft o
75C 70.91 ViacomB o
79B+ 43.43 DishNetwk o
93A 20.69 Chipmos o

ISRG
SNCR
SODA
MPEL
QCOM
ANGI
HCSG
ATHN
CERN
PNRA
ZION
PACW
SSYS
HTWR
REXX
PDCE
BIOS
MDSO
THOR
CHUY
HOLX
SINA
ADVS
VIAB
DISH
IMOS

419.3
26.75
61.95
21.54
59.39
26.33
25.10
86.55
47.53
188.1
30.46
32.54
87.73
93.22
18.35
55.65
16.34
79.08
31.32
41.81
18.69
56.01
35.12
69.08
41.74
18.88

80.8 5,471 +999

3.50 1,017 +346
3.41 3,651 +149
0.68 7,540 +113
0.6024,822 +90
0.82 1,608 +80
0.53 651 +76
1.80 720 +73
1.40 2,414 +64
2.59 536 +57
0.70 3,187 +55
0.63 341 +53
2.62 1,206 +50
3.92 325 +45
0.70 721 +38
0.58 627 +38
0.89 890 +36
1.43 248 +34
1.04 1,250 +32
1.61 313 +31
0.53 4,359 +30
0.66 2,511 +30
0.66 342 +29
0.74 3,225 +19
1.07 2,896 +12
0.69 402 +11

567 +237
2,139 +159
2,294 +149
1,353 +97
1,249 +55
286 +25
908 +23
492 +15
297 +11

7DNH&KDUJHRI<RXU,QYHVWLQJ6XFFHVV
$WWHQGDQ,%' :RUNVKRSLQ\RXUDUHD

(QUROOWRGD\DWLQYHVWRUVFRPHYHQWVRUFDOO

,QYHVWRUV%XVLQHVV'DLO\,QF,QYHVWRUV%XVLQHVV'DLO\,%'&$16/,0DQGFRUUHVSRQGLQJORJRVDUHUHJLVWHUHGWUDGHPDUNVRZQHGE\
,QYHVWRUV%XVLQHVV'DLO\,QF

Leaderboard Summit
TM

Join Investors Business Dailys Vice President of Education, Jonathan

Howard, for the Leaderboard Summit. Jonathan will be covering key
investing topics, current market action, and will take you through a
Leaderboard stock simulation to show how IBDs newest product doubled
the performance of the S&P 500 during the first quarter of 2013.

The Summit Agenda:

Overview of the CAN SLIM Investing System
The importance of Market Timing
Analysis of the Current Market and emerging leaders and trends
Overview of Leaderboard & a quick time-saving routine
Stock simulation noting entry and exit points of stocks featured in Leaderboard
Open Q & A

Seating is limited and this free event will fill up fast!

Register now: Call 1.800.831.2525
2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

Saturday, August 3rd

Hyatt Regency OHare
9300 Bryn Mawr Avenue
Rosemont, IL 60018
10:00am - 12:00pm

INVESTOR'S BUSINESS DAILY

WEDNESDAY, JULY 10, 2013

B7

Unsurpassed ideas and ratings to help you invest better and save time . . .
Sector leaders are IBDs Top Performing list in uptrending markets.
6

2. Earnings Per Share (EPS)

3. Relative Strength (RS)
Rating compares your stock's
Stock's relative price change
1. IBD Composite Rating
last two quarters and 3 years
in last 12 months vs. all
uses all 5 SmartSelect Ratings,
eps growth to all stocks. Ratstocks. Best rate 80 or more.
1-99, with 99 the best. Ratings
ing 90 means earnings outper95 or more are boldfaced.
formed 90% of all stocks.

4. Sales+Profit Margins+ROE 5. Accumulation/Distribution

Rating combines recent sales,
our price & vol. formula show
profit margins and return on
if your stock is under accumuequity into an A to E rating.
lation (buying) or distribuROE over 17% is preferred.
tion (selling) last 3 months.
A is buying; E selling.

6. Vol % Chg. is vol. traded

9. 7Stocks have EPS and RS

Ratings of 80 or more and
were IPOs in last 15 years.

Key Definitions:

yesterday vs. avg. daily vol.

last 50 days. Vol % Chg. + 50%
& up is bolded.

7. 52-Week High is bold8. Boldfaced stocks are up 1

faced if closing price is within
or more or at new high.
Underlined stocks are down
10% of a new high.
1 or more or at a new low.

10. . after stocks symbol means

archived story on stock
at Investors.com

Sector Leaders Charts

FLEETCOR TECHNOLOGIES (FLT)
57.8M Shares

Group 99

96 Comp. Rating

99 EPS

95 RS

o$85.80

HOMEAWAY INC (AWAY)

Group 18

30% ROE

67.9M Shares

99 EPS

99 Comp. Rating

o$33.47

JAZZ PHARMACEUTICALS PLC (JAZZ)

8% ROE

53.9M Shares

84 RS

99 Comp. Rating

Group 29

99 EPS

88 RS

o$72.46

LINKEDIN CORP CLASS A (LNKD)

44% ROE

90.7M Shares

99 Comp. Rating

Group 15
99 EPS

93 RS

o$189.34
13% ROE

GLOBAL PROVIDER OF SPECIALIZED PAYMENT PRODUCTS AND SERVICES TO COMMERCIAL FLEETS, OIL COMPANIES AND PETROLEUM MARKETERS

OPERATES AN ONLINE MARKETPLACE FOR VACATION RENTALS IN OVER 168 COUNTRIES THROUGH OVER 640,000 LISTINGS ON HOMEAWAY.COM.

DEVELOPS SPECIALTY DRUGS IN THE THERAPEUTIC AREAS OF NARCOLEPSY, ONCOLOGY, PAIN, PSYCHIATRY AND OTHERS.

PROVIDES A SOCIAL NETWORKING PLATFORM ENABLING MEMBERS TO SHARE

THEIR PROFESSIONAL IDENTITY ONLINE VIA LINKEDIN.COM.

Ann. EPS Growth +31% PE 26 Avg. Daily Vol 900,300 Debt 53%
Last Qtr Eps +50%`Next Qtr Eps Est +30% Last Qtr Sales +32%
3 Q's Avg Eps +48% PreTax Mgn 52%
Eps Due 8/8

Ann. EPS Growth +111% PE 63 Avg. Daily Vol 920,400 Debt 0%

Last Qtr Eps +56%aNext Qtr Eps Est +27% Last Qtr Sales +24%
3 Q's Avg Eps +61% PreTax Mgn 24%
Eps Due 7/25
R&D 15%

Ann. EPS Growth +111% PE 14 Avg. Daily Vol 1,049,600 Debt 38%
Last Qtr Eps +54%`Next Qtr Eps Est +39% Last Qtr Sales +91%
3 Q's Avg Eps +41% PreTax Mgn 53%
Eps Due 8/7
R&D 3%

Ann. EPS Growth +114% PE 160 Avg. Daily Vol 2,291,500 Debt 0%
Last Qtr Eps +200%`Next Qtr Eps Est +88% Last Qtr Sales +72%
3 Q's Avg Eps +220% PreTax Mgn 16%
Eps Due 8/2
R&D 26%

Acc/Dis D
UpDown Vol 1.1
Sup/Demand 74

Acc/Dis C+
UpDown Vol 1.3
Sup/Demand 73

Testing 10-week line after triggering 8% sell rule.

Acc/Dis B
UpDown Vol 2.3
Sup/Demand 85

Acc/Dis C
UpDown Vol 1.2
Sup/Demand 87

Clears 33.02 entry in cup-with-handle base in big volume.

Extended 20% past 60.30 buy point from a handle.

PRICELINE.COM INC (PCLN)

Group 18

o$897.06

PROTO LABS INC (PRLB)

Group 66

182.2M Shares 99 Comp. Rating 99 EPS 80 RS 53% ROE

49.6M Shares

99 EPS

50% ROE

18.9M Shares

98 EPS

MARKETS LUXURY APPAREL, ACCESSORIES AND FOOTWEAR UNDER THE MICHAEL KORS AND MICHAEL MICHAEL KORS NAMES

PROVIDES AIRLINE TICKET, HOTEL ROOM, CAR RENTAL, VACATION PACKAGE

AND CRUISE SERVICES THROUGH PRICELINE.COM.

Ann. EPS Growth +111% PE 33 Avg. Daily Vol 3,695,800 Debt 0%

Last Qtr Eps +138%`Next Qtr Eps Est +44% Last Qtr Sales +57%
3 Q's Avg Eps +121%
Eps Due 8/14

Ann. EPS Growth +57% PE 27 Avg. Daily Vol 735,400 Debt 23%
Last Qtr Eps +35%`Next Qtr Eps Est +19% Last Qtr Sales +26%
3 Q's Avg Eps +29% PreTax Mgn 37%
Eps Due 8/7

Ann. EPS Growth +72% PE 53 Avg. Daily Vol 462,600 Debt 0%

Last Qtr Eps +46%aNext Qtr Eps Est +46% Last Qtr Sales +25%
3 Q's Avg Eps +66% PreTax Mgn 30%
Eps Due 7/24
R&D 7%

Ann. EPS Growth +116% PE 14 Avg. Daily Vol 2,138,100 Debt 0%

Last Qtr Eps +25%aNext Qtr Eps Est +42% Last Qtr Sales +41%

MICHAEL KORS HLDGS LTD (KORS)

Group 51

o$64.28

99 Comp. Rating

Acc/Dis B
UpDown Vol 1.5
Sup/Demand 85

87 RS

Rebounds from failed breakout.Regains 62.35 entry -- again.

Late but big volume kicks in; 6% past 847.43 buy point.

o$34.61

THREE D SYSTEMS CORP (DDD)

11% ROE

90.5M Shares

62.4M Shares

Group 78

99 Comp. Rating

98 EPS

86 RS

QUESTCOR PHARMACEUTICALS (QCOR) Group 29 o$47.85

38% ROE

55.4M Shares 99 Comp. Rating 97 EPS 96 RS 110% ROE

MANUFACTURES CUSTOM PARTS USED BY ELECTRONICS COMPANIES DURING

PROTOTYPING AND SHORT-RUN PHASES OF PRODUCT DEVELOPMENT.

DEVELOPS PRESCRIPTION DRUGS TO TREAT AUTOIMMUNE AND INFLAMMATORY

DISEASES.

97 Comp. Rating

Acc/Dis BUpDown Vol 1.7

Sup/Demand 81

S S & C TECHNOLOGIES (SSNC)

Group 38

Retakes 10-week moving average line as it works on base.

o$63.38
96 RS

Acc/Dis C+
UpDown Vol 1.3
Sup/Demand 85

Acc/Dis B+
UpDown Vol 2.4
Sup/Demand 92

6% past 59.94 buy point as stock holds 5% off recent high.

Extended after solid rebounding from 10-week line.

o$47.26

WEB.COM GROUP INC (WWWW)

o$25.93

YANDEX N V CLASS A (YNDX)

18% ROE

45.3M Shares

Group 114

PROVIDES WEBSITE PUBLISHING AND MANAGEMENT SOFTWARE AND SERVICES

TO SMALL AND MEDIUM-SIZED BUSINESSES.

RUSSIAN PROVIDER OF INTERNET SEARCH AND WEB CONTENT INCLUDING

NEWS, MAIL AND MAPS VIA YANDEX.RU.

Ann. EPS Growth +24% PE 22 Avg. Daily Vol 442,900 Debt 92%
Last Qtr Eps +61%`Next Qtr Eps Est +36% Last Qtr Sales +85%
3 Q's Avg Eps +48% PreTax Mgn 33%
Eps Due 8/9
R&D 8%

Ann. EPS Growth +109% PE 55 Avg. Daily Vol 5,313,000 Debt 0%

Last Qtr Eps +24%aNext Qtr Eps Est +33% Last Qtr Sales +31%
3 Q's Avg Eps +48%
Eps Due 7/26
R&D 7%

Ann. EPS Growth +48% PE 15 Avg. Daily Vol 499,500 Debt 426%
Last Qtr Eps +37%aNext Qtr Eps Est +29% Last Qtr Sales +26%
3 Q's Avg Eps +46% PreTax Mgn 20%
Eps Due 7/31
R&D 8%

Ann. EPS Growth +57% PE 31 Avg. Daily Vol 2,192,800 Debt 0%

Last Qtr Eps +53%`Next Qtr Eps Est +37% Last Qtr Sales +29%
3 Q's Avg Eps +53% PreTax Mgn 38%
Eps Due 7/31
R&D 15%

Acc/Dis AUpDown Vol 0.8

Sup/Demand 49

96 EPS

95 RS

Sketching new base with potential buy point at 52.04.

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

52-wk
Dividend Stock Close
Vol% Vol P
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

52-wk
Dividend Stock Close
Vol% Vol P
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
89 69 88 B B- NH Meredith 3.4 MDP 48.20 +0.40 -41 187 17
71 16 90 C A NH NYTimes
NYT 12.66 +0.22 -23 1.3m 27
75 18 99 .. A 39.2 Nexstar 1.2 NXST 38.53 +0.22 -11 653 50
33 70 30 B E 20.5 Pearson 3.8 PSO 18.27 -0.02 -21 258 13k
74 83 72 .. A- 34.8 ReedElse 3.0 ENL 34.17 -0.44+106 102 14k
57 84 67 .. D 48.4 ReedElse 3.0 RUK 46.91 -0.48 -17 21 15k
52 92 16 A D- 52.0 RogersC 4.3 r RCI 38.67 -0.14 -23 463 10
78 22 94 C A NH ScrippsEWA SSP 17.18 +0.02+168 1.1m 23
92 82 66 A C+ NH ScrippsA .8 r SNI 70.82 +0.30 -12 708 21
95 81 99 .. B+ NH Sinclair 1.9 SBGI 31.83 +0.38 -29 1.3m 19
71 30 94 B B- 24.6 StarzA
STRZA 22.60 +0.09 -19 898 11o
89 89 79 C C+ 61.7 TimeWar 1.9 TWX 61.28 +0.35 -4 5.0m 17
95 64 99 B B 30.7 FOXA
.6 r FOXA 30.09 -0.28 -58 14m 19o
76 61 75 B C- 70.9 ViacomB 1.7 VIAB 69.08 -0.74 +19 3.2m 17
91 83 75 B C 67.9 WaltDis 1.2 DIS 64.94 +0.23 -44 4.6m 19
78 81 81 D C- 500 WashPos 2.0 WPO 497.6 +3.25 +40 31 18k
28 64 39 C D 52.0 WileyJo 2.3 JWA 42.62 +0.15 -39 165 14

Common stocks above $10 for Tuesday, July 9, 2013

50 3 73 C B+ NH
53 28 95 .. B- 19.7
72 58 79 C C- 80.4
86 78 78 C C+ 87.7
60 58 83 D B+ 18.0
87 96 94 B C 34.8
28 43 54 C E 122
62 11 91 C B+ 21.8
77 39 94 C B NH
99 91 92 A A+47.2
91 61 92 B B- NH
64 25 88 C B- 35.5
85 67 78 B B- 25.4
97 84 91 A B- 19.8
85 98 84 C B+ NH
72 79 52 C C 42.1
53 37 73 C D+ 38.3
78 37 89 C B NH
42 29 45 D B+ 16.1
95 88 92 B C+ NH
20 35 45 E C+ 17.2
10 10 59 .. D- 38.8
55 72 86 D D- 42.7
42 32 80 C C NH
43 17 61 D B NH
99 99 97 B B- NH
12 5 30 D D- 22.1
83 59 92 C B NH
36 43 27 B D 30.9
87 91 93 .. B- NH
94 59 99 D A- NH
74 31 98 C B- 21.7
95 96 89 C B+ 130
82 74 88 D C+ 66.5
80 54 81 B B- 78.6
17 3 52 D B 40.4

2. OFFICE
66 77 83 C C- NH
30 39 41 C C+ 36.5
88 83 93 C B+ 17.5
56 73 57 A D+ 42.5

3. MEDIA
92 81 87 .. B+ 70.7
96 81 97 A A- NH
93 87 86 B D+ 52.5
78 44 83 B B 13.5
85 59 90 B C- 26.8
34 22 38 B C+ 29.2
79 37 75 A C NH
80 49 99 .. B- NH
66 85 54 A C- 58.6

Daily
+0.7% Change
+31.83%Since
Jan. 1

Allison 2.0 ALSN 24.43 +0.29

AmerAxle
AXL 19.40 +0.24
Autoliv 2.5 ALV 79.16 +0.38
BorgWarner BWA 86.73 +0.38
ChinYuc 2.3 CYD 17.36 +0.06
CooperT 1.3 CTB 33.56 -0.16
Cummins 1.8 r CMI 112.6 +1.79
DanaHlg 1.0 r DAN 20.71 -0.30
DelphiA 1.3 r DLPH 53.78 +0.15
Dorman .0 DORM 46.36 -0.09
Ford
2.4 F 16.84 +0.03
GenMotors
GM 34.92 +0.28
Gentex 2.4 r GNTX 23.51 -0.41
Gentherm THRM 19.41 +0.01
Goodyear
GT 16.40 +0.19
HMCMtr 2.1 HMC 38.07 +0.35
Johnson 2.1 JCI 36.25 +0.25
LearCorp 1.1 r LEA 63.56 +0.50
Lydall
LDL 14.85 +0.11
Magna
1.8 MGA 72.63 +0.64
MillerI
3.4 MLR 16.53 +0.32
Navistar
NAV 28.74 -0.52
OshkoshCp r OSK 39.83 +1.29
Paccar
1.5 PCAR 54.96 +0.37
RemyIn 2.1 REMY 19.35 +0.22
StdrdMt 1.2 SMP 37.57 +1.15
Superio 3.6 r SUP 17.61 -0.07
TRWAuto
r TRW 69.26 +0.63
TataMot .6 TTM 23.77 +0.36
Tenneco
r TEN 48.72 +0.81
Tesla
TSLA 123.5 +1.84
Tower
TOWR 21.42 +0.15
Toyota
1.5 TM 126.2 +1.30
Visteon
r VC 64.94 -0.28
Wabco
r WBC 77.42 +0.62
Westport WPRT 32.04 -0.91

-24 187 30
-46 913 23
-70 162 14
-37 546 17
-25 31 7o
-26 1.8m 8o
-29 1.4m 14
+29 2.9m 13
+6 2.3m 14
+5 184 24
-24 33m 11
-52 7.2m 11
+19 1.1m 20
+6 312 24
-31 3.6m 8
-29 428 16
+9 4.0m 15
-34 685 11
+7 49 18k
+33 997 12o
-52 15 21
-9 1.3m ..o
-18 567 13
-22 1.2m 19
-9 114 14k
+21 202 18
+36 110 16
+36 1.3m 11
-3 1.3m 7o
+9 689 14
-26 8.6m ..
-3 106 18k
-36 454 17
-41 289 16
-42 308 17
-14 664 ..

Daily
+0.2% Change
+31.96%Since
Jan. 1

AveryDe 2.6 r AVY 45.00 +0.07

BradyA 2.4 r BRC 31.52 +0.22
Cross AT
ATX 16.90 +0.05
Deluxe
2.7 DLX 37.00 +0.70

+21
+18
-8
+14

696 20
253 16
23 24k
434 10

Daily
+1.8% Change
+34.29%Since
Jan. 1

AMCNtwks AMCX 68.34 -0.26

Belo
2.2 BLC 14.35 +0.11
CBSCIB
.9 r CBS 51.29 +0.43
CTCMeda 5.2 CTCM 12.27 +0.12
Gannett 3.1 GCI 25.96 -0.13
GrupoTe
.5 TV 25.53 +1.55
LibertyA
LMCA 134.1 +2.23
LINTvA
TVL 17.77 +1.12
McgrwHill 2.0 MHFI 55.51 -0.18

-35 358 31o

-37 1.8m 14
-32 3.9m 19
-24 385 12
+1 3.7m 10
+56 2.8m 25
+47 1.1m 1
+52 680 14
+4 1.5m 18

4. INTERNET

Daily

Acc/Dis B+
UpDown Vol 1.4
Sup/Demand 57

Slips to 13% past 22.94 buy point from three-weeks-tight.

Shapes cup-with-handle pattern with buy point of 28.74.

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

Since

+0.2% Change +25.58%Jan. 1

SECTOR LEADER | NYSE

99 99 93 A C 202 7LinkedIn LNKD.189.3 -3.16 -28 1.7m 99

KEY DATA: EPS 3 Q Avg 220%, LQ 200%, Next Q 88%, Sales 3Q Avg 78%,

LQ 72%, Next Yr EPS 64%, Pretax 10%, ROE 13%, EPS due 08/02
SECTOR LEADER | NSDAQ

98 96 94 A A 27.47Web.com WWWW.25.93 +0.10 +40 699 15

KEY DATA: EPS 3 Q Avg 46%, LQ 37%, Next Q 29%, Sales 3Q Avg 73%,

LQ 26%, Next Yr EPS 28%, Pretax 17%, ROE 37%, EPS due 07/31
SECTOR LEADER | NSDAQ

99 98 83 A B+ 29.57Yandex r YNDX.28.34 +0.34 +53 3.4m 30

KEY DATA: EPS 3 Q Avg 53%, LQ 53%, Next Q 37%, Sales 3Q Avg 40%,

LQ 29%, Next Yr EPS 30%, Pretax 39%, ROE 27%, EPS due 07/31

7IPO within last 15 years and EPS & RS 80 or higher

99 97 97 A C+ 13.27Bitauto
BITA 12.03 +0.05
98 91 81 A C 920 7Google GOOG.905.2 +0.15
94 80 94 C A- NH 7Infoblox
BLOX 31.03 +0.69
99 99 82 A D- 29.27SoufnH 7.8 SFUN 25.24 -0.13

-60 39 20o
-14 2.0m 21
-29 602 99o
-56 134 10o

75 70 71 D B- 42.1
85 86 77 A C- 48.5
87 59 97 D B- 28.2
39 80 10 B B 26.8
84 97 29 A B- 134
98 69 87 A A+NH
45 90 24 B D- 231
32 86 9 A E 111
80 86 31 A C 32.9
88 90 43 A C 55.6
41 17 71 B B- 28.0
79 72 83 B B+ 34.4
79 30 89 C B+ 13.2
45 94 8 A B- 81.4
54 40 53 D B 70.0
58 98 13 A D 61.5
83 51 87 D B 38.2
54 24 91 E C 31.6
91 76 87 C B 12.8
91 94 89 C E 27.7

-41 727 24
+4 2.1m 22
+80 1.6m ..
-38 3.0m 23o
-19 3.2m 18
-38 286 10
-44 653 70
+35 2.2m 15
-24 30m 48
+26 1.4m 15
+10 374 46o
+38 370 38
-40 191 62
-27 1.9m 54
+30 2.5m 99o
-1 1.1m 29
-49 357 ..
-47 289 ..
-5 75 30o
+4 16m 20

AOL
.0 r AOL 37.57 +0.57
Akamai r AKAM 43.56 +0.53
AngiesList ANGI 26.33 -0.82
ArubaNtwk ARUN.15.90 -0.22
Baidu
BIDU 92.69 +2.19
Blucora
BCOR.19.98 +0.05
Equinix
EQIX.187.0 +1.46
F5Netwrks FFIV 69.36 +0.84
Facebook
FB 25.48 +0.77
IACInte 2.0 IACI.48.91 +0.51
Interxion
INXN 26.20 -0.25
LogMeIn
LOGM 27.68 +0.84
Move
MOVE 13.04 +0.05
Rackspace
RAX 41.79 +0.56
Sina
SINA 56.01 -0.66
Solarwinds
SWI 43.19 +1.30
Trulia
TRLA 33.32 +0.26
WebMD
WBMD 26.77 -0.23
XOGrp
r XOXO 12.54 +0.02
Yahoo
YHOO 26.68 +1.16

94 RS

Acc/Dis A
UpDown Vol 2.7
Sup/Demand 71

Acc/Dis CUpDown Vol 1.3

Sup/Demand 94

Clears 34.54 buy point from cup in weak turnover.

1. AUTO

96 EPS

o$28.34

202.4M Shares 99 Comp. Rating 98 EPS 83 RS 27% ROE

MANUFACTURES PRINTING, PROTOTYPING AND MANUFACTURING SYSTEMS TO

PRODUCE 3-D OBJECTS FROM COMPUTER DATA.

98 Comp. Rating

98 Comp. Rating

Group 15

37% ROE

PROVIDES SOFTWARE SOLUTIONS FOR THE FINANCIAL SERVICES INDUSTRY TO

SUPPORT INVESTMENT MANAGEMENT

52-wk
Dividend
6 6 6 6 6 High Stock % Yield
87 47 94 D B- NH Yelp
28 6 39 D D+ 25.2 YoukuA
95 79 99 .. A- 31.0 YYInc
67 14 92 C C+ 63.8 Zillow

5. LEISURE

Stock Close
Vol% Vol P
Symbol Price Chg Chg 1000 E
YELP 37.24 +2.33 +38 2.3m ..

Sector Leaders Performance

Year to date 2 to 3 times S&P
46.4%

Sector Leaders
S&P 500

15.9%

YOKU 18.49 -0.48 -42 1.1m ..

YY.29.98 +1.48+159 2.1m 42k
Z 60.98 +1.01 -33 510 99

Daily
+1.1% Change
+31.09%Since
Jan. 1

SECTOR LEADER | NSDAQ

99 99 84 A C+ 34.37Homawy AWAY.33.47 +1.33+149 2.3m 63

Since 3/12/2009 follow-through

Sector Leaders
S&P 500

307.1%
129.1%

KEY DATA: EPS 3 Q Avg 61%, LQ 56%, Next Q 27%, Sales 3Q Avg 22%,

LQ 24%, Next Yr EPS 27%, Pretax 19%, ROE 8%, EPS due 07/25
SECTOR LEADER | NSDAQ

99 99 87 A B- NH 7Priceline r PCLN.897.1 +8.43 +23 908 27

KEY DATA: EPS 3 Q Avg 29%, LQ 35%, Next Q 19%, Sales 3Q Avg 21%,

LQ 26%, Next Yr EPS 23%, Pretax 34%, ROE 50%, EPS due 08/07

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

52-wk
Dividend Stock Close
Vol% Vol P
7IPO within last 15 years and EPS & RS 80 or higher 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
.
99 99 94 A D- NH 7HertzGlbl HTZ.26.30 -0.11 -57 3.3m 17 79 93 71 C C+ 32.9 NorwegCruisNCLH 31.76 -0.03 -56 178 36
80 64 63 B B+ 71.7 Outerwall OUTR 61.99 +0.38 +19 753 14
77 64 71 C B- 27.2 AmerCas 1.9 ASCA 26.41 -0.07 -60 200 14 30 12 53 C D- 59.9 PenNatlGam PENN 52.67 +0.06 +13 697 27
93 92 87 B B- NH ArcticC .8 r ACAT 51.47 +1.07 +31 169 17 55 5 94 C B- 21.2 PinnacleEnt r PNK 20.68 +0.15 -69 265 23
81 72 94 B C- 34.2 AvisBudget CAR 31.69 -0.23 -42 1.2m 13 98 89 96 B A+NH PointsIntl PCOM 22.17 -0.04 +40 109 44o
1.7 PII 98.61 +1.68 +27 980 21
96 90 77 A A- 59.3 BallyTech r BYI.58.99 +0.32 -34 335 17o 90 96 71 A C NH Polaris
r RLD 13.75 -0.05 -56 129 ..
70 76 78 B D- 37.4 Brunswi
.1 BC 34.04 +0.30 -19 822 14 40 21 69 E B- 16.1 RealD
45 16 92 E B+ 18.4 CaesarsEnt
CZR 14.13 +0.13 -49 308 .. 59 39 81 .. B 19.4 RegalEnt 4.4 RGC 19.01 +0.02 -36 831 22
RENT 20.45 -0.07 -58 14 ..o
86 39 86 B A 20.4 Carmike
CKEC 20.23 +0.25 -6 145 28 35 21 41 D D+ 25.0 Rentrak
40 55 59 D D- 38.6 RoyalCa 1.4 RCL 34.75 +0.60 -37 1.1m 16
22 45 36 D D- 40.0 Carnival 2.8 r CCL 35.16 +0.05 -44 2.8m 19o
92 74 71 A B+ 18.6 SHFLEntrtmt SHFL 17.80 -0.17 +37 526 25o
27 45 38 D C+ 41.8 Carniva 2.8 r CUK 36.29 +0.10 -31 90 19
67 59 65 B C- 40.3 SixFlags
9 SIX 36.78 -0.32 -41 495 10
44 2 67 B B- 44.3 CederFa 5.9 FUN 42.10 +0.27 -17 163 41o
21 31 42 D D- 18.8 Speedwy 3.3 TRK 18.12 +0.07 -58 9 18k
47 83 50 B D- 19.9 ChinaLodng HTHT 16.24 +0.22 -67 24 30o
54 65 62 B B 70.2 Starwoo 1.9 r HOT 66.19 +1.06 -29 1.4m 24
24 43 70 .. C- 46.0 ChoiceH 1.8 CHH 42.21 +0.69 +20 132 22
77 57 76 B B+ NH SteinerLeis r STNR 56.46 +1.12 -10 39 16k
71 37 80 C B+ 86.4 Churchl .9 r CHDN 83.01 +0.08 -21 39 25k
93 56 88 B A 29.8 Travlzoo r TZOO 29.28 -0.13 -40 50 23
54 57 52 B D- 31.8 Cinemar 3.0 CNK 28.25 -0.33 +2 621 20
99 97 92 A B- 65.4 TripAdvisor r TRIP.62.74 -0.42 -39 1.3m 37
96 71 95 A B 35.3 Ctrip
CTRP 31.80 -0.30 -49 1.3m 25
92 84 71 A B+ 27.0 TumiHldgs TUMI 24.66 -0.29 -37 275 34
94 77 78 A B+ NH DiscoveryC r DISCK 73.70 -0.36 +5 561 28
53 60 63 D B- 67.3 VailRes 1.3 MTN 64.61 +0.24 -52 97 58o
90 77 79 A D+ NH DiscoveryA r DISCA 81.91 -0.11 -31 983 31
42 14 80 C C- 25.7 WMSInds WMS 25.70 +0.02 -65 139 27
49 11 88 E B- 26.7 Dreamworks DWA 25.54 -0.46 +33 1.1m .. 46 88 42 A E 65.3 Wyndhm 2.0 WYN 59.05 +0.27 -36 1.0m 17
87 80 55 A C- 68.1 Expedia .8 EXPE 63.02 +0.62 -29 2.0m 20 74 83 62 B D- 144 Wynn 3.2 WYNN 126.6 -0.39 +6 1.4m 20
79 74 61 A B 59.8 HarleyDa 1.5 HOG 54.20 -0.97 +38 1.9m 18
58 98 40 B C 32.0 HomeInns HMIN 26.13 -0.46 -25 162 23o
Daily
+0.7% Change
+24.09%Since
Jan. 1
22 52 46 D D- 43.7 HyattHotels r H 41.42 +0.09 -49 209 58 6. AEROSPACE
54 50 42 B B- 29.0 Imax
IMAX 25.00 -0.08 -43 420 32
83 63 89 C B+ NH AAR
1.3 AIR 23.22 ... +57 294 12
50 65 46 A B- 31.0 Intercontl 2.2 IHG 28.94 -0.04 -51 86 20k 83 71 91 C B NH Alliant
1.2 ATK 85.75 +0.44 -40 192 10o
82 83 54 A B+ 22.2 IntervalLe 2.0 IILG 21.51 +0.12 -24 141 19 96 77 95 A B+ 42.9 Astronics ATRO 41.52 -0.39 +16 103 25k
88 82 63 A B- 18.8 IntlGame 2.1 IGT.17.21 +0.04 +26 3.9m 13 96 86 86 A C+ NH BEAerospce BEAV 66.30 +1.69 +55 1.2m 21
43 31 70 D B 35.8 IntlSpe
.6 ISCA 34.15 +0.35 +45 174 23o 89 58 86 A B NH Boeing
1.9 BA 104.7 +0.31 -19 4.0m 20
83 74 60 A C 60.5 LasVegas 2.6 r LVS 53.11 +0.63 -19 4.6m 24 65 73 52 B C 52.5 Cubic
.5 CUB 50.28 +0.28 -63 57 15o
74 69 67 B C+ 52.4 LifetimeFit LTM 52.06 +0.98 -6 328 19 80 67 71 C B+ NH CurtsWr 1.0 CW 38.35 +0.45 +30 171 18
99 80 96 A B+ 31.5 LionsGate
LGF 31.42 +0.48 -24 1.1m 18o 88 42 89 B A 32.1 DigitlGlobe
DGI 31.50 ... -37 561 ..
46 13 94 E B- 16.3 LiveNatn
LYV 15.92 +0.07 -12 1.4m .. 69 48 93 C B- 26.7 Ducmmun
DCO 22.73 +0.54 -53 66 14
59 41 85 E B- 16.0 MGMResorts MGM 15.44 -0.13 -21 8.3m .. 51 30 82 B E 38.8 Embraer
.2 ERJ 37.74 +0.75 -41 590 25
92 97 86 B B+ 63.4 MadisSqGrdn MSG 61.50 -0.02 -49 217 35o 46 6 91 D B NH Engility
EGL 29.01 +0.16 +28 157 8
33 21 28 D B 18.5 Makemytrip MMYT 13.98 -0.03+145 73 .. 64 46 64 C B+ 79.6 Esterline
ESL 76.75 +0.45 +25 219 15o
51 36 64 C C+ 19.3 MnchstrUtd MANU 17.17 +0.31 -66 13 66o 61 27 83 C B+ 14.6 Exelis
2.9 r XLS 13.93 -0.37 +43 1.7m 8
63 64 55 C B- 14.1 Marcus 2.6 r MCS 13.11 -0.03 +33 64 17k 87 74 83 C A- NH FLIRSys 1.3 r FLIR 28.78 +0.30 +12 1.4m 18
47 81 46 B E 44.5 Marriott 1.6 r MAR 41.74 +0.02 -3 2.1m 22 54 21 96 .. B- 17.5 GenCorp
GY 16.79 -0.09 +11 915 ..o
61 74 69 D C 47.3 MarriottVactn VAC 46.26 +0.89 -23 156 28k 58 47 68 C B- NH GenDyna 2.8 GD 79.86 +0.14 0 1.8m 12
59 30 87 B D- 25.2 MelcoCrwn MPEL 21.54 -0.68+113 7.5m 27 96 86 86 A B NH Heico
.3 HEI 54.94 +0.84 +94 249 33
97 71 96 A A- NH MultimdGm MGAM 29.34 +1.13 -3 243 28 93 86 76 A B NH HeicoA
.4 HEIA 38.75 +0.76 +10 43 23
86 44 99 D A- 248 Netflix
NFLX 247.4 +14.28 +61 5.1m 99 92 82 83 A B 35.7 Hexcel
r HXL 35.33 +0.33 -57 384 22

B8

WEDNESDAY, JULY 10, 2013

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
83 80 83 C C- 58.8
34 40 25 B E 23.2
66 67 67 C D+ NH
79 62 70 B A- NH
87 57 87 C A NH
82 68 79 C B NH
87 80 77 C A- 18.8
99 83 86 A B 270
75 70 70 B B- 68.6
73 60 69 B B 67.6
52 48 62 D B- 25.9
92 85 67 B B NH
34 39 39 B D- 31.3
94 83 67 A B+ 164
87 87 72 B C NH

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

HuntgtnI .7 r HII 58.27 +0.49

LMIAero
LMIA 19.16 +0.24
L3Comm 2.5 r LLL 88.57 +1.59
Lockheed 4.2 LMT 109.6 +0.40
MoogA
MOGA 57.15 +0.79
Northrp 2.9 r NOC 85.53 +0.44
OrbitalSci
ORB 18.31 +0.03
Precisi
.1 r PCP 233.9 +2.43
Raytheon 3.3 RTN 67.44 +0.60
Rockwell 1.8 r COL 66.45 +1.32
SpiritAero
SPR 22.50 +0.23
Teledyne
TDY 80.06 +0.45
Textron
.3 TXT 26.89 +0.58
TransDi
.0 TDG 159.8 -0.31
Triumph
.2 TGI 81.94 -0.12

7. TRANSPRT

-34 138 16o

-17 55 11
+37 669 10
-40 1.2m 12
+31 122 17k
-33 1.1m 10
-8 236 15
+15 811 23
+24 2.1m 10
+31 829 20
-49 637 27
-6 111 17
+4 2.8m 13
+71 905 23
-15 477 13

Daily
+1.2% Change
+26.16%Since
Jan. 1

7IPO within last 15 years and EPS & RS 80 or higher

93 94 82 A C+ 109 7Allegia .0 ALGT 98.48 -7.61+254

97 92 91 A C+ 143 7CopaHld 3.2 CPA 134.7 +0.68 -67
92 93 94 B B- NH 7Roadrunner RRTS 29.54 +1.18 -38
99 82 94 A A 33.87SpiritAir SAVE.32.13 -0.17 -22
93 87 89 A C NH 7WescoAir WAIR 18.98 +0.15 -71
89 97 78 A D- 68.0
50 76 29 A D+ 47.1
83 14 99 D A NH
26 56 36 B D 57.0
37 63 29 B D- 67.9
53 74 51 A E 104
63 84 77 B E 139
58 84 45 C E 22.0
64 15 83 C B+ NH
46 18 67 B B NH
36 70 50 B E 26.4
80 86 94 .. C 19.7
55 84 40 C C+ 22.3
66 25 98 A C- 29.4
43 65 47 C B+ 43.8
43 54 57 C C+ 109
79 60 68 B C- NH
8 21 11 D E 25.2
65 69 58 C C 14.0
85 94 80 A E 94.8
31 80 16 B E 43.6
52 55 42 B C 36.0
29 15 77 D E 25.3
26 55 42 C D- 26.8
82 61 57 B A- 14.6
39 69 51 C D 41.2
94 80 73 A C+ 77.2
79 86 86 B D+ 118
74 54 87 B B 83.5
83 66 61 B B 17.7
59 60 43 B D+ 60.0
12 6 4 B D- 26.2
94 85 86 C B- NH
75 82 64 C B+ 27.7
41 57 42 B D+ 15.9
27 57 47 B E 81.0
97 88 86 B B+ NH
54 21 95 D C+ 12.0
91 78 92 B B 54.2
94 75 98 C B NH
42 48 60 B E 23.5
9 24 20 B E 18.0
67 80 80 E D 16.3
65 81 74 D D- 14.6
63 56 79 C B- 12.1
93 71 95 C B 17.9
71 83 60 B C 45.1
41 37 67 B D- NH
62 60 80 E B+ NH
56 73 54 B D- 45.7
29 32 59 C D- 27.7
82 80 76 B C- 19.7
82 88 77 A C 161
63 54 80 C D+ 35.3
52 60 62 B C- NH
22 29 68 E C- 16.8
91 92 78 A B- 56.5
64 46 55 C B+ 25.4
38 1 79 D B+ 19.1

361 21
119 16o
130 24
541 20
155 17

AlaskaA .0 r ALK.55.93 +3.98 +86 2.0m 11

AmRailcr 3.1 ARII 32.00 +0.60 -10 283 9
ARBest
.5 ABFS 23.04 -0.07 -43 391 ..
AtlsArWd r AAWW 43.55 +0.57 -34 185 9
CHRbin 2.4 r CHRW 58.39 +0.38 -50 779 21
Canadian 1.7 r CNI 98.72 +1.37 +28 811 17
CandPac 1.1 CP 122.1 +2.22 -12 754 25
Celadon
.4 CGI 18.69 +0.22 +8 194 14
ConWay 1.0 CNW 41.60 +0.65 -20 600 26
Costsma 6.1 CMRE 17.80 +0.20 +41 173 14
CSX
2.5 r CSX 24.06 +0.79 +44 10m 13
DeltaAir 1.2 r DAL 19.33 +0.30 -41 6.1m 9
EchoGlbLog ECHO 19.59 +0.26 +1 174 30
ErickAir-Crn EAC 21.48 +1.45 0 210 11
Expedit 1.5 EXPD 39.66 +1.01 +24 2.0m 24
Fedex
.6 r FDX 103.2 +4.32+512 15m 16o
Forward 1.0 FWRD 40.54 +1.17 -16 81 22k
Freight 1.4 RAIL 17.36 +0.48 +13 115 30
GasLog 3.3 GLOG 13.18 +0.22 -30 128 77o
GeneseWym GWR.91.43 +3.35 -35 354 28
Golar 5.5 GLNG.32.81 +0.98 -14 583 10o
GolrLgP 6.2 GMLP 33.25 -0.51 +7 159 8o
Greenbri
GBX 22.06 +0.79 -11 356 13o
Guangshen 2.8 GSH 19.97 -0.02 +84 37 13o
Heartln .6 HTLD 14.50 +0.20 -32 231 19k
HubGroup r HUBG 37.06 +0.92 +25 246 19
JBHunt
.8 JBHT 76.29 +1.15 +2 611 29
KCSouth
.7 KSU 115.0 +2.44 -30 816 33
Kirby
KEX 82.80 +0.63 -4 286 22
KnightT 1.4 KNX 17.24 +0.44 -13 494 20
Landstar 3.2 r LSTR 54.58 +1.01 -45 215 19
LatamAir .0 LFL 15.61 -0.18 +6 553 50
MartenT .4 MRTN 16.76 +0.35 -25 94 19
Matson 2.3 MATX 27.37 +1.03 +16 388 18
NaviosM 12 NMM 14.64 +0.18 -41 193 9
NorflkS 2.7 r NSC 74.39 +1.53 0 2.1m 13
OldDomn .0 ODFL 44.39 +0.37 -33 486 21
RepubAir
RJET 11.50 -0.09 -24 325 8
Ryanair .0 RYAAY 52.13 +0.05 -16 267 20
Saia
.0 SAIA 33.79 +0.70 -2 294 24
Seaspan 6.1 SSW 20.44 +0.08 +21 157 11
ShipFnce 10 SFL 14.84 -0.06 -12 654 10o
Skywst 1.1 r SKYW 14.25 +0.24 -18 295 13o
Southwe 1.2 LUV 13.10 +0.19 -32 5.0m 20
StlthGas
GASS 10.28 -0.10 -8 221 8o
SwiftTrnsp SWFT 16.89 +0.37 -38 877 15
TeekayL 6.1 TGP 44.62 +0.09 -58 76 18o
TeekayO 6.2 TOO 33.74 -1.00 +22 285 27o
Teekay
3.1 TK 41.18 +1.17 -47 193 ..o
Trinity 1.4 r TRN 36.64 +0.88 -3 1.2m 10
TwinDsc 1.6 r TWIN 22.98 -0.07 +70 44 33
USAirways
LCC 17.36 +0.42 -23 4.1m 5
UnionPa 1.7 UNP 159.4 +3.16 -2 1.6m 18
UntdContntl UAL 32.00 +0.50 -41 2.1m 26
UPS
2.8 UPS 89.73 +1.38 +69 5.6m 19
UTiWrld .4 UTIW 16.46 +0.38 -12 657 78o
Wabtec .3 WAB 55.14 +0.78 -33 396 20
WermerE .8 WERN 24.59 +0.32 -2 500 18
XPOLogstc
XPO 18.78 +0.08 -6 156 ..

8. CONSUMER

Daily
+0.9% Change
+23.48%Since
Jan. 1

7IPO within last 15 years and EPS & RS 80 or higher

99 97 93 A A- 35.27GrandCnyn LOPE.34.84 +0.33 +29 550 21

88 83 96 D B+ 41.17iRobot
r IRBT 39.26 -0.47 +8 633 38
95 94 82 C A- 30.97K12
LRN 29.13 +0.09 -30 223 41o
99 95 95 A C 35.27PrestigBrnd PBH 33.65 +3.31+160 862 22
93 96 90 A D- 77.87SodastreamSODA 61.95 -3.41+149 3.7m 24o
79 85 63 C B+ 19.2
94 92 67 A C+ 42.2
16 27 9 C B- 36.7
72 63 77 C C 24.5
82 77 83 C B 16.8
8 14 4 B B 46.2
45 53 59 .. C 38.4
34 47 68 D D 31.5
92 96 90 B D 22.3
69 91 49 A C+ 65.1
21 63 50 .. E 90.1
71 75 48 A D 62.7
77 87 87 C B- 18.6
67 58 68 C B- 34.5
52 47 49 B B- 37.2
81 92 74 A B- 89.5
68 54 57 B C 49.8
70 79 78 C C NH
87 91 53 A C- 72.7
80 72 71 C C 14.6
29 26 25 B B 43.3
70 61 86 C B NH
81 71 81 C B- 55.9
80 86 75 C B 49.0
96 86 79 B B+ NH
98 96 69 A C+ 56.4
70 56 64 A D- 25.5
68 82 75 D B- 18.3
91 87 75 B C- 82.8

AmerGre 3.1 r AM 19.08 -0.10 -41 165 8

AmPublcEd APEI 40.09 -0.34 -37 90 15o
ApolloA
APOL 17.55 +0.02 -35 2.0m 5o
AvonPrdt 1.1 AVP 21.96 +0.64 +8 4.1m 21
Basset 1.2 BSET 16.34 -0.16 -2 30 29o
Blyth
1.4 BTH 14.07 -0.32 -39 106 5
BrightHrzFm BFAM 33.80 -0.29 -44 134 99
CSSIndst 2.2 r CSS 26.75 -0.82 -26 23 12k
Carriag
.5 CSV 18.30 +0.18 -21 105 20
ChurchD 1.8 r CHD.62.43 +0.49 -25 426 24
Clorox
3.3 CLX 85.13 +0.82 -23 667 19
ColgteP 2.3 CL 58.98 +0.40 -11 2.9m 21
Culp
.9 CFI 18.35 +0.19 -55 17 16
DeVry 1.0 r DV 32.54 +0.10 +23 590 11o
DolbyLab .0 DLB 34.15 -0.02 -38 290 13
Ecolab
1.0 ECL 88.46 +1.60 -28 871 28
ElizArden RDEN 46.95 +0.10 -45 86 20o
Energiz
1.5 ENR 105.0 +2.22 +17 542 15
EsteeLa 1.1 r EL 66.59 -1.33 +61 2.6m 25o
FranklinCovy r FC 14.50 +0.16+153 159 29k
Garmin 5.1 r GRMN 35.17 +0.21 -24 816 12
HNI
2.4 HNI 39.64 +1.13 -37 88 34
HarmanI 1.1 r HAR 54.83 +0.48 +76 1.2m 19o
Hasbro 3.4 HAS 47.23 +0.52 -17 1.0m 16
HelenTroy
HELE 42.00 +0.88+103 299 11
Herbali 2.5 r HLF 48.90 +1.32 -32 1.6m 10
Hillenb
3.2 HI 24.47 +0.38 0 216 13
HookerF 2.3 HOFT 17.22 +0.45 -51 16 18
IntlFla
1.7 r IFF 79.58 +0.40 -4 308 19o

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
98 96 93 B B 33.2
73 82 77 C C- 49.3
75 80 52 B D 106
19 36 32 C D 18.7
51 85 68 C E 34.3
95 99 92 C A 26.0
86 92 78 A C 48.5
72 45 76 C B 39.8
93 98 74 A C 33.3
98 90 92 A B NH
79 71 84 B B 28.9
48 33 82 C D 67.4
78 48 66 B A- NH
98 88 79 A A- 24.8
70 65 78 B C- 28.5
99 97 92 A B+ NH
47 1 96 D B 22.4
73 69 59 B C+ 82.5
82 83 90 .. B- 25.0
87 90 80 B C+ 19.6
70 50 95 E B 23.4
38 26 73 B E 62.8
64 63 84 C B- 15.6
17 12 46 E E 28.7
52 48 83 B D- 51.0
71 82 39 A D 32.0
84 90 79 A C- 85.2
96 86 96 C B+ 31.0
98 96 97 A B+ NH
50 87 30 .. B- 60.3
57 77 80 D D- 134
11 45 18 C E 17.0

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

InterPa 1.5 IPAR 31.56 +0.95 +22 201 17o

Jarden
.0 r JAH 45.50 +0.44 +12 1.1m 16
KimberlyC 3.3 KMB 98.53 +0.46 -56 1.1m 17
Knoll
3.2 KNL 15.10 +0.30+355 603 14
LegetPl 3.7 LEG 31.69 +0.71 -34 749 21
Libbey
LBY 25.32 -0.06 -31 69 10
Mattel 3.1 MAT 46.38 +0.36 +7 1.9m 18
Mathws 1.0 MATW 39.41 +0.03 +45 120 17k
Medifast
MED 28.86 +0.77 -29 131 16
Middleby r MIDD 181.6 +0.97 +8 107 26o
MillerH 1.7 MLHR 28.71 +0.44 +38 389 19o
NACCO
1.7 NC 59.91 +1.56 -38 23 12k
Natures 2.2 NATR 18.25 -0.20 -8 30 12k
OrientlE .0 EDU 23.14 +0.01 -60 755 24
Rubberm 2.2 NWL 26.91 +0.38 -33 1.6m 15
NuSkin 1.8 NUS.66.57 +2.13 +8 879 18
Parametric PAMT 17.03 -0.35 -81 26 ..
ProctrG 3.0 PG 79.57 +0.81 +18 11m 19
Revlon
REV 24.01 -0.29 +31 74 24
Service 1.5 r SCI 18.25 +0.04 +24 1.9m 20
Sony
1.1 SNE 21.78 +0.17 -78 1.2m 94
Spectrum 1.8 SPB 56.60 ... -13 175 23
Steelca
2.7 SCS 15.01 -0.01 +20 727 21o
Stonemr 9 STON 25.85 +0.45 -28 63 ..
TempurSealy TPX 44.52 +0.98 -18 1.1m 18
Trimble .0 TRMB.27.25 +0.32 -41 1.1m 19
Tupperw 3.1 r TUP 81.16 +1.44 -8 479 15
UnivElec
UEIC 30.94 +0.54 -26 55 18k
USANA
r USNA 77.42 +2.12 -28 83 15
WghtWat 1.5 WTW 46.25 +0.09 -46 293 10
Whirlpo 2.2 WHR 114.3 +0.70 +11 1.0m 15
Zep
1.2 ZEP 13.25 +0.13 +28 102 14o

9. APPAREL

Daily
+1.2% Change
+23.17%Since
Jan. 1

SECTOR LEADER | NYSE

99 99 80 A B 66.27MichKors KORS.64.28 +0.52 -27 2.7m 32o

KEY DATA: EPS 3 Q Avg 121%, LQ 138%, Next Q 44%, Sales 3Q Avg 67%,

LQ 57%, Next Yr EPS 30%, Pretax 21%, ROE 53%, EPS due 08/14

7IPO within last 15 years and EPS & RS 80 or higher

94 94 84 B A- 75.57Carters .9 CRI.73.98 -0.51 +9 719 24

92 80 82 D A+NH 7SkechersA SKX.25.49 +0.02 -34 433 54
79 81 51 A C 63.2
69 74 65 D C 66.7
89 75 64 A B- 18.6
56 39 76 B C- 60.3
76 48 97 .. B+ NH
97 98 90 B B 52.3
86 92 68 B C+ 43.0
92 93 91 B C+ NH
95 87 93 B C+ NH
75 51 87 D B+ 17.0
40 67 30 C B 26.4
93 90 76 A B 66.1
80 53 83 B B- 67.0
98 96 85 B B NH
57 75 55 D C+ 22.2
89 77 82 C A- NH
80 96 57 B C- 192
67 79 68 E B- 16.4
93 92 75 A B- NH
80 34 81 B A 32.0
85 77 72 B C+ 65.6
60 25 94 E A- 23.3
93 93 81 A B NH
44 69 31 B D- 31.0
92 76 87 A B- NH

10. MISC

Coach
2.3 r COH 58.01 +0.26 -32 2.3m 15
Columbia 1.4 COLM 64.00 -0.69 +53 108 20
Crocs
CROX 17.23 +0.06 +1 1.0m 11
Deckers
r DECK 54.21 +1.29 +23 843 15
FifthPacific
FNP 24.24 +0.51+151 3.0m ..
GIIIApparel
GIII 49.59 +0.94 -16 184 16o
Gildan
.9 GIL 40.86 +0.23 -67 103 17
Hanesbr 1.5 HBI 53.69 +1.10 -25 571 15
Iconix
r ICON.32.09 +1.33 +97 1.4m 17
JonesGrp 1.2 JNY 16.11 +0.36+171 2.4m 14
Maidenform MFB 18.32 +0.39+149 294 16o
NikeB 1.3 r NKE 63.93 +0.21 -10 3.5m 23o
OxfordI 1.1 OXM 65.93 +1.34 -16 84 28o
PVH
.1 PVH 130.9 +2.58 -20 622 18o
PerryEl
.0 PERY 20.45 +0.06 +6 73 14o
RGBarry 2.1 DFZ 17.49 +0.04 -17 31 14
RalphLau .9 r RL 177.6 +1.67 -11 575 21o
Rocky
2.6 RCKY 15.42 +0.09 +4 29 12k
SteveMaden SHOO.51.12 +0.82 +18 413 18
TrueReli 2.5 TRLG 31.81 +0.12 +43 894 19
UnderArm .0 UA.61.68 +0.10 -42 725 54
Unifi
r UFI 23.16 +0.32 -51 45 41k
VFCorp
1.8 VFC 198.5 +1.48 -41 305 19
VeraBradley VRA 22.37 +0.37 -9 490 13o
Wolveri .8 WWW 57.38 +2.11+479 2.1m 23o
Daily
+0.7% Change
+25.76%Since
Jan. 1

7IPO within last 15 years and EPS & RS 80 or higher

73 80 90 .. A- 24.37BerryPlstcs BERY 22.85 -0.02 -49 315 35

98 91 87 A A- 50.87PackagCp 3.2 PKG 50.47 +0.23 -8 734 22
94 91 93 A B 40.87Trimas
TRS 37.93 +0.60 +25 286 20
56 60 66 B D NH
93 83 93 C B- NH
44 56 53 C C+ NH
44 82 31 B C- 48.5
51 77 66 D D 41.2
86 84 76 C B+ NH
76 84 76 C D+ 115
73 52 78 C C 37.9
37 62 52 C E 70.6
56 85 41 B D 82.0
68 65 69 C C+ 53.0
88 77 89 B A- NH
46 83 52 .. B- 44.3
18 34 21 D D- 87.1
31 36 57 B D- 57.3
65 44 87 B D 69.9
54 72 57 B D- 60.1
71 80 58 E B+ 13.3
46 61 50 C D+ 24.5
78 44 90 D B 27.2
37 36 65 D B- 54.7
41 56 64 E B- 12.2
27 43 52 D D+ 26.0
73 80 80 B D NH
57 33 90 B C+ 90.8
72 47 74 C C+ 49.1
67 46 88 B B- NH
25 31 59 D D- 32.0
87 35 98 B B+ 44.3
22 35 47 B E 32.4
68 66 73 C B+ NH
47 61 49 D D- 38.4
63 68 59 C B+ 17.8
95 89 79 A B NH
63 94 45 B C+ 81.2
83 56 85 C B+ 27.1
56 76 57 C B- 31.7
41 24 83 C C+ 29.7
34 55 39 B D 37.7
30 42 43 E D- 17.5
88 85 91 C D+ 108
81 89 63 A B- NH
94 77 92 B B NH
75 65 90 C B+ NH
39 64 44 C D- 113
44 57 49 B C 49.8
47 61 59 C D+ NH
49 72 45 B C+ 87.5

3M
2.2 r MMM 113.4 +1.22
AlbnyInt 1.7 AIN 36.28 +0.79
Aptargr 1.7 ATR 57.80 +0.90
Ball
1.2 BLL 43.68 +0.83
Bemis
2.6 BMS 40.57 +0.51
BerkHthwyA BRKA 173741 + 1241
BerkHthwyB BRKB 115.8 +0.79
Buckeye 1.0 BKI 37.02 ...
Carlisl
1.2 CSL 64.57 +1.40
Chemed 1.0 CHE 73.50 -0.75
ClrwtrPaper r CLW 49.72 +0.11
Crane
1.8 CR 62.95 +0.36
CrownHldg
CCK 41.87 +0.20
Domtar 3.1 UFS 71.90 +0.96
DuPont 3.3 r DD 53.91 +0.15
EatonC 2.5 ETN 68.11 +0.15
Emerson 2.8 EMR 57.61 +0.89
FibriaCelu
FBR 11.47 +0.04
General 3.2 r GE 23.62 +0.30
Glatfel
1.5 GLT 26.93 -0.18
Greifin
3.1 GEF 53.89 +1.74
Griffon
.8 GFF 11.93 +0.13
Harsco
3.3 HSC 24.67 +0.65
Honywell 2.0 HON 81.39 +0.72
IcahnE
5.5 IEP 72.45 +0.20
IntlPap
2.6 IP 46.89 +0.32
ITTCorp 1.3 r ITT 31.55 +0.72
Koninkl 2.9 PHG 28.13 +0.15
KapStone .0 KS 41.98 -0.96
Leucadia 1.0 LUK 26.10 +0.45
MDUResr 2.5 MDU 27.43 +0.47
MeadWst 2.9 MWV 34.88 +0.22
MyersIn 2.2 MYE 16.28 +0.08
NeenahP 2.3 r NP 34.95 +0.20
OSISystem r OSIS 67.03 -0.39
OrchidP
5.2 TIS 26.72 +0.19
OtterTa 4.0 OTTR 29.39 +0.44
OwensIllinois OI 28.72 +0.32
RavenIn 1.5 RAVN 31.05 -0.04
ResolutFrst RFP 14.22 +0.47
RockTen 1.1 RKT 105.4 +0.31
RoperInd .5 ROP 128.5 +1.54
SchtzM 2.2 SWM 54.00 +1.06
SealAir
2.0 SEE 26.09 +0.25
Siemens 2.8 r SI 103.8 +0.06
SilganH 1.2 r SLGN 48.14 +0.35
SonocoP 3.5 SON 35.86 +0.29
Teleflex 1.8 TFX 77.52 -1.05

-20 2.2m 17
+55 182 22k
-14 161 23
-3 1.1m 14
+13 691 18
0 0.4 20k
-19 3.4m 20k
+66 850 14
+66 544 16
-34 245 13
-13 108 18k
-20 204 16
-3 906 14
-31 272 12
-27 4.6m 16
-22 2.5m 17
-31 2.5m 16
-62 594 ..k
-22 31m 16
+40 294 22
+13 144 21o
+11 183 39
-4 360 19
-8 2.9m 21
-64 69 12
-21 2.9m 19
+23 726 17
+56 1.3m 24
+82 647 27
-23 1.2m 10
+2 779 21
-44 651 32
+41 197 18
+26 107 12o
-37 233 24o
-61 24 20k
-21 85 20
+8 1.2m 11
-29 82 23o
-50 198 13
-7 617 21
-49 273 24
-12 168 14
-17 1.6m 26
+84 690 14
-33 126 18k
+56 409 16
-9 222 17k

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
63 77 74 D C NH
74 68 66 A C+ NH
57 40 80 E B- NH

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

1.8 TYC 35.32 +0.54 -8 3.8m 23 57 64 48 A D+ 12.2 Pennant 9 PNNT 11.43 +0.10 -39 354 10o
2.2 r UTX 98.02 +1.04 0 3.4m 17 57 67 28 B C+ 14.1 PeformtFinl PFMT 10.96 -0.10 -69 112 18
1.0 WPP 12.05 ... +14 225 99 73 96 67 B D 42.6 PiperJaff
r PJC 33.34 +0.24 +18 168 11
74 89 61 A E 80.1 PriceTr 2.0 TROW 76.56 +0.67 -14 1.1m 21
Daily
Since
11. FINANCE
+0.7% Change +22.32%Jan. 1 38 40 29 B C+ 12.3 Prospec 12 PSEC 10.88 +0.03 -23 2.3m 6o
79 79 59 A C- 48.2 RaymndJ 1.3 RJF 44.48 +0.58 -36 768 16
SECTOR LEADER | NYSE
R 60.69 +0.57 +40 748 14
96 99 95 A D 89.87FleetcorTech FLT 85.80 +1.54 -15 766 26o 71 68 83 C C 64.7 RyderSys 2.0
85 78 77 A B 31.3 SEIInvst 1.3 r SEIC 29.71 +0.36 -6 782 24
KEY DATA: EPS 3 Q Avg 48%, LQ 50%, Next Q 30%, Sales 3Q Avg 39%,
2.6 r SLM 23.27 +0.20 -28 2.7m 10
LQ 32%, Next Yr EPS 27%, Pretax 50%, ROE 30%, EPS due 08/08 83 85 83 A D- 26.2 SLM
26 16 49 .. B 18.0 SafeguardSci SFE 16.59 +0.09 -54 38 ..
7IPO within last 15 years and EPS & RS 80 or higher 83 51 93 B B NH SchwbCh 1.1 SCHW 22.20 +0.01 -28 8.0m 34
91 80 89 A C+ 28.17ApolloM 9 APO 24.01 -0.07 -36 1.1m 8 42 62 38 A E 26.0 SolarCap 10 SLRC 23.49 -0.03 -38 201 10
76 80 82 C C- 23.87Blackst 4.4 BX.20.93 +0.41 -29 3.7m 36 47 42 45 A D+ 19.6 SolarSr 7.4 SUNS 19.12 +0.09 -54 27 14k
99 92 93 A A- 48.07CBOE 1.3 r CBOE 47.53 -0.09 -1 582 26 69 66 89 C D NH StateSt 1.5 r STT 68.83 +1.02 -46 1.7m 16
SF 36.30 +0.35 +25 600 16o
97 99 85 A B- 44.57Evercore 2.2 EVR 39.96 -0.12 -39 315 19 74 78 57 C B 39.7 StifelFncl
98 80 97 C A+27.97FBR&Co .0 r FBRC 27.19 -0.06+137 124 70 56 69 54 .. A- 16.9 TCPCap 8.8 TCPC 16.41 +0.16 -43 214 8o
95 95 97 A C NH 7FinclEn .4 FNGN 48.68 -0.53 -37 235 88 80 50 92 B C+ NH TDAmtra 1.4 AMTD 26.33 +0.33 -11 3.7m 24
93 89 82 B A+NH 7Heartlan .7 r HPY 38.78 +0.24 -15 532 19 53 30 46 A B 16.1 THLCred 9 TCRD 15.07 -0.10 -50 316 11
84 80 81 A B- 25.07HomLn 7.1 HLSS.23.61 -0.22 -43 450 15 83 83 58 A B- 46.9 TALIntl 6.3 TAL 42.20 +0.86 +21 427 10
97 95 94 A A- NH 7Marketa 1.0 MKTX 52.02 +1.30 +36 246 35 39 61 29 B D- 44.0 Textain 5.3 TGH 34.84 +0.54 +34 257 9
85 82 90 A C- 40.07Nelnet 1.0 NNI 38.74 +0.84 +43 148 8 21 1 54 .. C+ 31.4 Tortoise 5.6 TTP 28.90 +0.16 -36 29 ..k
96 97 89 A C- 163 7PortRec .0 PRAA 146.5 -2.85+117 203 17 59 58 47 B B+ NH TotalSys 1.6 TSS 25.28 +0.38 +26 1.8m 19
97 82 91 A A+26.77RegnlMgmt RM 26.10 -0.26 -33 29 12k 48 69 76 D E 21.5 Tree.com .0 TREE 19.00 +0.46 -14 38 99k
92 96 81 A D 192 7Visa
.7 r V 187.2 -0.90 +59 5.2m 27 71 82 50 A D- 30.7 Triangl 7.7 TCAP 28.04 +0.04 -51 116 12
83 75 80 A E 59.7 UntdRental
URI 53.27 +1.58 -5 2.2m 13
78 61 81 C A NH AerCap
r AER 17.91 +0.14 -22 262 8 90 69 77 A A- 28.5 VantivA
VNTV 27.43 -0.23 -32 1.1m 13
92 89 80 A C 171 AffilMangers AMG 166.4 +0.89 -2 385 20 17 58 5 B D 39.0 Verifone
PAY 17.55 +0.35 +59 5.2m 7o
82 70 77 A C 31.0 AirLease .4 AL.28.00 +0.24 -34 397 17o 81 80 94 A E 248 VirtusInvs
VRTS 183.7 +2.25 -17 49 32k
64 44 84 B C+ 16.9 Aircast 3.9 AYR 16.74 +0.15 -25 343 8 90 86 67 A B- NH WEX
WEX 82.45 +0.90 -35 147 19
94 86 79 A B- 185 AllianceData r ADS 183.8 -0.08 -16 595 20 85 89 85 A E 48.1 WaddllR 2.4 WDR 46.23 +0.81 +3 655 19x
34 73 55 .. D- 27.4 AlliBer 7.9 AB 19.20 -0.02+160 1.1m 13 72 80 61 A B- 21.8 WalkerDunlp WD 18.29 +0.21 -6 131 10o
93 93 66 A B 129 Altisource
ASPS 96.37 +1.15 -82 33 21 75 95 21 A C+ 50.0 WaltrInvMgt WAC.31.77 -0.17 -9 752 9o
96 96 91 B B 182 Amerco .0 UHAL 174.2 +1.29 -61 24 12o 8 1 9 .. D- 21.9 WstrnAs 22 r WMC 15.78 +0.01 -53 524 6o
30 32 44 B D 15.2 AmCapital ACAS 12.91 +0.20 -48 1.8m 10 78 63 58 A B+ 19.1 WestrnU 2.9 r WU 17.21 +0.02 -35 4.0m 10
83 80 80 A C+ 78.6 AmerExp 1.2 r AXP 77.61 +0.57 -31 3.9m 17 96 80 93 A C 14.1 WisdmtrInv WETF.12.21 +0.47 -37 1.3m 81
85 90 88 B E NH Amerpri 2.4 AMP 84.92 +1.34 -33 890 14 59 95 39 A D- 95.0 WrldAccpt r WRLD 76.00 -1.70+117 288 9
44 56 36 A D- 18.7 AresCap 8.8 ARCC 17.37 +0.10 -51 1.1m 10 23 24 13 B C+ 21.0 ZaisFi
10 ZFC 17.09 +0.05 +15 73 8k
10 33 7 .. E 17.8 AresRlE 7.8 ACRE 12.77 +0.15 +27 582 99o
Daily
+0.9% Change
+16.91%Since
Jan. 1
18 21 44 B E 29.7 Arlingtn 14 AI 24.75 +0.36 -6 214 9 12. MACHINE
66 67 87 .. B- 56.1 ArtsnPtnAst APAM 51.76 +0.99 -60 68 53
SECTOR LEADER | NYSE
73 90 78 B E 298 Blackro 2.6 r BLK 263.4 +6.36 +3 891 18
98 96 95 A C- 51.9 ThreeDS .0 DDD 47.26 +0.95 -41 3.1m 54
81 64 90 C C- 30.2 BlockH&R 2.7 HRB 29.21 +0.26 -31 1.7m 18o
KEY DATA: EPS 3 Q Avg 48%, LQ 24%, Next Q 33%, Sales 3Q Avg 44%,
83 78 72 B D 28.0 Broadri 2.6 BR 27.40 -0.34 -24 635 15o LQ 31%, Next Yr EPS 28%, Pretax 16%, ROE 18%, EPS due 07/26
33 43 38 B D- 40.9 Brookfi
4.7 BIP 36.54 -0.50 -26 335 43o
50 86 26 A E 30.3 CAIIntl
CAP 22.45 +0.41+102 263 6 7IPO within last 15 years and EPS & RS 80 or higher
48 65 36 C B- 12.3 CalamsA 4.5 CLMS 11.09 +0.22 -9 168 9 87 83 92 C B NH 7Altra 1.3 AIMC 29.94 +0.38 -66 50 19k
78 84 63 A B 66.3 CaptlOne 1.8 r COF 65.53 -0.01 -17 2.9m 11 99 94 93 A A- 40.07Generac .0 GNRC.39.21 -0.38 -35 881 11
73 88 46 A B- 31.5 Cardtronics CATM 29.16 +0.73 +84 417 18
21 37 33 B D- 37.9 Carlyle
2.4 CG 26.62 +0.93 +24 868 13o 34 36 55 B E 23.4 ABB
3.2 ABB 21.69 -0.03 -35 1.3m 18
51 83 51 B E 54.1 CashAmer .3 r CSH 47.76 +1.06 0 165 9 54 66 77 C E NH Actuant
.1 ATU 34.86 +0.37 -4 510 18o
72 39 88 C B+ 79.5 CMEGrp 2.3 CME 76.70 -0.59 -12 2.0m 26 38 43 68 C C+ 26.1 Aegion
r AEGN 24.02 +0.53 +4 203 18
57 79 46 A E 44.4 CohenSt 2.3 CNS 34.60 ... -36 80 20 88 88 71 A C NH Ametek
.5 AME 44.54 +0.31 -25 812 22
67 69 69 C C+ 18.0 Compass 8.0 CODI 17.95 +0.29 +14 177 .. 49 81 20 A D- 49.1 AZZ
1.6 AZZ 35.31 -0.43+198 505 15o
77 80 96 A D- 12.8 CnsmrPrt
CPSS 7.08 +0.13 -54 81 16 64 30 72 A B 31.4 Bbck&Wi 1.0 r BWC 31.02 +0.02 -44 384 14
62 93 41 A C 29.5 CoreLogic r CLGX 25.42 +0.28 -19 738 14 41 52 41 B C 54.3 BadgerM 1.5 BMI 46.52 +0.11 -21 53 26
77 97 53 A D 128 CreditAcpt CACC 109.1 +0.80 -64 23 12k 36 82 37 E D+ 25.5 BriggSt 2.3 r BGG 21.00 +0.01 +1 405 23o
50 55 70 D D 30.4 CreditSu .4 CS 27.34 -0.05 -64 487 10 51 87 63 D D- 18.7 CalgnCarbon r CCC 17.57 +0.22 -13 331 39o
25 48 20 B C+ 20.5 DFCGlobal DLLR 14.53 +0.24 -50 209 7o 16 32 33 B D- 99 Caterpi
2.8 CAT 85.33 +2.13 +27 7.9m 11
91 89 81 A B 50.7 Discover 1.6 r DFS 50.28 +0.14 -27 2.8m 10 85 93 86 B B 14.3 CecoEnv 1.5 CECE 13.37 +0.06 +29 91 19
49 9 92 E A- NH ETrade
ETFC 13.51 +0.11 -47 2.1m .. 69 55 88 C B- 53.6 Circor
.3 CIR 52.70 +0.09 +78 169 20k
76 72 71 A C+ 44.6 EatonVa 2.1 EV 38.81 +0.41 -8 655 19o 52 65 57 C B- 55.8 Clarcor
1.0 CLC 53.66 +0.26 0 181 21o
67 62 64 C B 18.7 ElctroR 4.3 ELRC 18.41 ... -43 26 19 24 29 36 C C- 62.0 CleanHarbors CLH 54.70 +0.97 +9 548 37o
30 43 35 B D- 26.7 Ellingt
13 EFC 22.64 +0.44 -41 175 18 94 99 97 B A+20.5 ColemanC .8 CCIX 20.03 +0.50 +84 288 12
92 94 69 A D- 38.7 EncoreCap r ECPG 34.13 +0.58 -25 240 10 85 77 88 A C 53.7 Colfax
CFX 50.75 -0.23 -25 678 37
98 79 98 B B NH Envestnet
ENV 28.30 +1.30+144 467 74 72 40 90 C C+ NH ClmbMckn
CMCO 23.07 +0.18 +21 103 13
83 84 59 A D- 63.9 Equifax 1.5 EFX 59.83 +0.17 +14 729 19 93 89 83 A B- 76.9 DXPEntrp
DXPE 70.21 +2.02 -41 63 20
91 73 93 B A 34.2 Euronet
EEFT 33.30 -0.20 -41 146 20 48 68 50 B D+ 39.4 Donalds 1.4 DCI 37.20 +0.71 -26 407 22o
28 57 22 B C 25.4 EzcorpA
EZPW 18.71 +0.41 -41 199 7 71 67 80 B C- 80.8 Dover
1.8 r DOV 79.53 +1.09 -7 1.0m 17
71 12 90 B B+ 16.8 FXCM 1.5 FXCM 16.19 -0.01 -36 327 9o 52 63 65 E C NH EncorWi .2 WIRE 35.76 +0.46 +42 98 38
34 58 36 A D+ 37.9 FedAgri 1.6 AGM 29.83 +0.13 -16 21 6o 45 16 81 D B 19.1 EnerNOCn ENOC 14.86 -0.16 +10 405 ..
82 58 88 A B+ NH FedInvs
3.3 FII 29.17 +0.77 +7 912 16 77 68 86 C C 51.8 EnerSys 1.0 r ENS 51.53 +0.64 -26 245 14o
85 88 79 B E 46.0 Fidelity
2.0 FIS 44.43 -0.20 -43 998 17 55 47 81 C C NH EnPro
NPO 53.04 +0.58 +40 215 19
59 33 56 A B 19.7 FidusInv 8.0 FDUS 18.92 +0.07 -9 63 12 74 29 99 .. A NH ExOneCo
XONE.71.25 +0.93 +36 874 ..k
42 59 34 A E 11.1 5thStre
10 FSC 10.74 +0.04 -37 905 10o 74 85 70 B D+ 57.8 Flowser 3.0 FLS 55.75 +0.72 -2 993 18
72 96 43 A D+ 58.8 FrstCash
r FCFS 50.97 +0.33 -16 153 17 11 10 37 D D- 27.1 FosterWhl FWLT 21.50 +0.49 -23 824 16
82 85 61 A D- 91.2 Fiserv
FISV 89.47 +0.02 -10 583 16 86 83 82 B D- NH FrankEl
.8 FELE 38.07 +1.36 +76 267 23k
93 96 78 A B 17.4 FlyLeas
4.0 FLY 17.29 +0.09 +1 123 3 56 53 68 C C 76.6 Gardner
.3 GDI 75.83 +0.09+127 1.1m 14
52 83 43 A E 169 FrankRes .3 BEN 139.5 +2.22 +19 1.2m 14 10 17 30 D E 37.1 GenCable 2.3 BGC 30.85 +0.48 -28 497 15
18 14 35 D B- 15.9 Garrison .0 GARS 15.07 -0.01 -8 53 ..k 34 49 27 D B+ 22.3 GlbPrEq 2.2 GLPW 16.67 -0.04 -61 21 28o
24 26 43 B E 54.2 GATX
2.6 GMT 47.03 +0.83 +14 292 17 45 30 61 C B+ NH GormanR 1.2 GRC 32.70 +0.25 -24 22 25
70 80 49 A C+ 51.2 GlobalP .2 r GPN 47.73 +0.19 -1 723 13 95 88 83 A B NH Graco
1.5 r GGG 66.35 +1.65 +98 441 24
83 85 54 A B 18.2 GolubCap 7.2 GBDC 17.86 +0.10 -55 233 14 94 72 95 B A- NH Graham
.4 GHM 32.60 +0.15 +65 63 31
79 61 90 A B- 24.0 GreenDotA GDOT 20.69 +1.10 +69 705 15 75 59 64 A B- 14.9 HLSSys
HOLI 12.10 +0.31 -53 80 12o
24 22 36 C C+ 62.0 Greenhi 3.8 GHL 47.40 +0.91 -21 244 36 44 18 90 D B 16.0 Hardinge .5 HDNG 15.72 +0.04 -45 28 14
91 66 94 B C NH HEEquip .0 HEES 23.04 +0.92 -39 116 21 75 65 70 B B- 103 Hubbell 1.7 HUBB 103.4 +1.00 0 190 20k
63 78 72 B C- 21.1 HFF
.0 HF 18.66 +0.16 -11 131 17 63 39 90 C D+ 71.9 Hystr-Ya 1.6 r HY 64.23 -0.33 -13 45 11
74 55 72 A C+ 14.3 Hercules 7.9 HTGC 13.72 +0.02 -33 432 13 74 75 79 B D+ 57.4 IDEX
1.6 IEX 56.67 +0.78 -44 189 20
33 51 23 B C- 18.2 Horizon 9 HRZN 14.13 -0.04 +4 65 11 58 49 73 C B- 71.7 Illinois
2.1 ITW 71.14 +0.40 -20 1.7m 18
61 73 96 D E 18.0 ImpacM
IMH 10.19 +0.01 -40 18 5o 64 61 73 C B- 58.9 IngrslR 1.4 r IR 58.03 +0.80 -50 992 17
43 8 74 C C+ 16.9 InterBr 2.4 IBKR 16.75 +0.19 -27 231 22 75 59 88 C A- NH JohnBean 1.5 JBT 23.58 +1.01 +82 162 18k
89 75 81 B B- 184 Intrcontexch ICE 175.4 -2.03 +20 930 23 14 64 13 B E 69.2 JoyGlob 1.4 JOY 49.48 +0.36 -19 1.7m 7o
26 38 32 C C- 21.0 IntlFcstone INTL 17.51 ... -25 65 12o 63 39 86 D B+ NH Kadant 1.5 r KAI 33.31 +0.95 0 46 15x
72 75 76 B D- 35.0 Invesco
2.8 IVZ 32.05 +0.12 -26 3.1m 17 54 66 47 C B- 38.6 Kaman 1.7 KAMN 36.74 +0.72 +28 113 17k
53 40 95 E C- 15.0 InvTech
ITG 14.82 -0.12 -45 200 51o 38 47 47 B C+ 44.6 Kenname 1.6 r KMT 39.85 +0.43 -18 482 14
46 3 68 B B 17.6 JTHHlding
TAX 17.43 -0.03 -23 17 28 80 81 83 B C 60.6 LinclnE 1.3 LECO 60.52 +0.57 -45 169 18
MNTX 10.16 -0.29 +4 142 13
78 75 69 A D- 11.5 KCAPFi 10 KCAP 10.74 +0.10 -36 235 10o 77 96 58 A D+ 13.1 Manitex
12 8 34 E B- 27.9 KayneAn 6.8 KED 26.06 +0.22 +8 33 99k 55 80 83 C E 21.5 Manitow .4 MTW 19.41 +0.57 -39 1.5m 22
57 34 78 B B- 21.6 KKR
6.7 KKR 19.89 -0.05 -33 1.8m 9 64 42 90 C A- 15.2 MetPro 2.1 MPR 13.60 -0.03+150 333 24
88 92 77 B C- 39.8 LPLFncl 1.4 r LPLA 38.85 +0.43 -29 440 18 36 30 62 D B 21.4 NIDEC 1.2 r NJ 17.40 -0.01 -51 74 72k
39 46 48 B D 38.4 Lazard
3.1 LAZ 32.62 +0.24 -6 717 23 82 73 71 A C- 75.3 Nordson .8 NDSN 72.30 +1.50 -50 143 20o
1.4 r PLL 69.35 +0.83 +8 602 23o
34 56 64 D E 37.1 LeggMas 1.6 LM 31.68 +1.05 +6 1.9m 12 67 86 59 B C+ 73.2 Pall
60 61 81 B C 34.1 LenderP 1.2 r LPS 32.03 -0.03 -6 1.6m 10 39 38 66 C D- 101 ParkHan 1.8 PH 98.01 +1.61 -15 960 15
93 95 56 A B- 36.9 MSCI
r MSCI 34.25 -0.29+111 1.0m 16 57 44 79 B E 60.1 Pentair 1.6 r PNR 58.89 +0.08 -11 1.1m 23
20 5 40 B D+ 13.2 MVCCap 4.2 r MVC 12.96 +0.27 +38 128 40o 84 73 82 C B+ 16.0 PikeElec .0 PIKE 12.65 +0.33 -26 353 12o
54 85 34 A E 34.5 MainStC 6.4 MAIN 28.88 +0.49 -32 223 14 51 47 78 C D+ 59.9 Powellnds POWL 53.52 +0.46 -8 32 16k
76 71 74 A C+ 20.5 Manning 3.8 MN 17.00 -0.12 -33 96 15k 94 80 98 C B- 16.2 PowerSec r POWR 15.75 +0.16 -2 253 56
70 91 47 A D- 26.0 MarlinB 1.8 MRLN 21.70 +0.12+105 55 20k 63 71 62 B B- 23.9 ProgrssW 2.3 BIN 23.50 +0.79+746 1.4m 23k
90 95 75 A C 602 Masterc .4 r MA 593.6 +4.30 -5 592 25 27 51 24 C D+ 88.3 RegalBe 1.2 RBC 66.37 +0.68 -5 433 14
62 42 77 B C 35.8 Mcgrath 2.7 MGRC 34.97 ... -31 47 19k 53 60 68 C B+ 35.3 RepblSr 2.7 RSG 34.78 +0.51 -46 881 18
RXN 17.97 +0.06 -64 138 18
27 48 65 C E 16.0 Medalli 6.1 TAXI 14.37 +0.13 -30 74 31 40 81 26 B D- 22.5 Rexnord
56 62 35 A C+ 16.3 MedleyC 10 MCC.13.80 +0.14 -44 308 9o 72 66 63 B B- 92.0 Rockwell 2.4 ROK 88.16 +0.68 -41 484 16
1.3 SPW 74.39 +0.71 -16 431 20
86 78 95 C B- 37.5 MobileMini MINI 33.18 -0.32 -35 203 31o 28 51 49 C E 85.8 SPX
.6 SXI 57.63 +1.77 -18 32 15o
65 34 92 .. A- 24.9 Moneygram MGI 23.00 +0.19 -45 74 22 81 91 71 B D- NH Standex
SRCL 114.1 +0.12 +7 413 33
72 54 87 D B- 42.4 NYSEEur 2.9 NYX 41.02 -0.25 -49 916 21 88 90 68 A B+ NH Stericycle
SSYS 87.73 -2.62 +50 1.2m 56
87 67 84 C A- 33.5 NdaqOx 1.6 r NDAQ 33.24 +0.10 -34 914 13 99 94 86 A C+ 94.9 Stratasys
74 84 74 A D- 46.9 NatnstrMtg NSM.39.18 +0.47 -59 541 14o 78 66 73 B B+ 34.2 SunHydr 1.1 SNHY 33.03 +0.61 +13 62 23k
43 50 37 A D- 15.8 NewMtnFn 9 NMFC 14.51 +0.26 +7 452 10o 61 68 49 B B+ 46.7 Team
TISI 38.90 -0.96 +40 177 22k
27 25 50 B B- 14.8 Newstar
NEWS 13.99 +0.15 -38 22 29k 58 63 74 C D- NH Tennant 1.4 TNC 52.81 +1.00 +4 68 25
64 63 72 B B- 17.0 Nicholas 3.1 NICK 15.30 +0.05 -46 18 9k 9 9 61 C E 37.1 Terex
TEX 28.08 +0.70 -39 1.6m 15
75 80 73 A E 59.5 Oaktree 10 OAK 53.00 +0.96 -32 303 10 26 84 20 C D- 31.5 TetraTech r TTEK 23.94 +0.44 +18 636 14
91 98 89 A C- 47.3 OcwenFncl OCN.43.26 +0.39 -65 1.0m 29 88 77 80 A B- 30.0 USEcolo 2.5 ECOL 28.38 ... +5 72 18
40 50 61 E D 21.0 OppenHl 2.3 OPY 19.48 +0.12 -47 11 46k 85 70 84 B B NH WasteCo .9 WCN 42.88 +0.21 +11 523 28
65 74 84 D C 80.8 Orix
.8 IX 73.87 -0.15 -60 9 15k 48 54 68 C C+ 43.0 WasteMn 3.5 WM 41.24 +0.56 -14 1.8m 19
41 23 50 B B+ 23.9 PHH
PHH 22.36 +1.09 +11 1.4m 9 61 65 63 B C NH Woodward .8 WWD 41.89 +0.47 -50 186 20
63 54 54 A C+ 15.0 Pennant 7.3 PFLT 14.39 +0.33 -26 81 13 50 63 52 C B 29.5 Xylem
1.6 r XYL 28.54 +0.38 +40 1.4m 17
TycoIn
UnitedT
WasPC

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

STOCK SPOTLIGHT

INVESTOR'S BUSINESS DAILY

WEDNESDAY, JULY 10, 2013

B9

Nasdaq stocks in Spotlight YTD up 27.9%, NYSE stocks in Spotlight YTD up 20.1%, S&P 500 YTD up 15%
DIODES INCORPORATED* (DIOD)
Group 41
o$27.43
92 Comp. Rating 77 EPS RS 93 ROE 4% 33.6M Shares
MAKES DISCRETE/ANALOGIC PRODUCTS, INCLUDING DIODES,
RECTIFIERS, TRANSISTORS, POWER MANAGEMENT DEVICES
-31% Ann. EPS Gro PE 44 Avg. Daily Vol 376,400 Debt 7%
Last Qtr Eps +78%5 Prior Qtr +44%5 Last Qtr Sales +22%
2 Qtrs EPS ) 15%
Eps Due 8/8

ELECTRONIC ARTS INC* (EA)

Group 27
o$23.57
92 Comp. Rating 85 EPS RS 95 ROE 11% 300.0M Shares
DEVELOPS VIDEO GAME SOFTWARE & CONTENT FOR VIDEO
GAME CONSOLES, HANDHELD PLATFORMS, MOBILE PHONES.
+39% Ann. EPS Gro PE 27 Avg. D. Vol 5,072,700 Debt 0%
Last Qtr Eps +224%5 Prior Qtr -42%6 Last Qtr Sales -12%
1 Qtrs EPS ) 15%
Eps Due 7/31
R&D 30%

Acc/Dis B
Sup/Demand 64

ICON PLC* (ICLR)

Group 19
$37.79
97 Comp. Rating 80 EPS RS 89 ROE 5% 57.1M Shares
IRISH PROVIDER OF CONTRACT CLINICAL RESEARCH SERVICES
TO PHARMACEUTICAL, BIOTECH, MEDICAL DEVICE INDUSTRIES
-25% Ann. EPS Gro PE 31 Avg. Daily Vol 331,300 Debt 0%
Last Qtr Eps +140%6 Prior Qtr +386%6 Last Qtr Sales +26%
3 Qtrs EPS ) 15%
Eps Due 7/24

Acc/Dis B
Sup/Demand 83

JAZZ PHARMACEUTICALS PLC* (JAZZ)

Group 29
o$72.46
99 Comp. Rating 99 EPS RS 88 ROE 44% 53.9M Shares
DEVELOPS SPECIALTY DRUGS IN THE THERAPEUTIC AREAS OF
NARCOLEPSY, ONCOLOGY, PAIN, PSYCHIATRY AND OTHERS.
+111% Ann. EPS Gro PE 14 Avg. D. Vol 1,049,600 Debt 38%
Last Qtr Eps +54%5 Prior Qtr +31%6 Last Qtr Sales +91%
15 Qtrs EPS ) 15%
Eps Due 8/7
R&D 3%

Acc/Dis ASup/Demand 49

Acc/Dis B
Sup/Demand 85

Now extended from 24.98 flat-base buy point.

Support at 10-week after giving up gains from short-stroke pattern.

Up 6% past 35.67 buy point from odd-shaped cup with handle.

Extended 20% past 60.30 buy point from a handle.

CHUY'S HOLDINGS INC* (CHUY)

Group 13
o$41.81
99 Comp. Rating 99 EPS RS 97 ROE 12% 15.8M Shares
OPERATES 32 CHUY'S MEXICAN AND TEX MEX INSPIRED FULLSERVICE RESTAURANTS IN TX, AL, FL, GA, IN, KY, OK AND TN.
+23% Ann. EPS Gro PE 95 Avg. Daily Vol 239,800 Debt 6%
Last Qtr Eps +700%5 Prior Qtr +150%5 Last Qtr Sales +25%
4 Qtrs EPS ) 15%
Eps Due 8/29

INTER PARFUMS INC* (IPAR)

Group 21
o$31.56
98 Comp. Rating 96 EPS RS 93 ROE 12% 16.3M Shares
MARKETS LICENSED FRAGRANCES, COSMETICS AND SKIN CARE
PRODUCTS UNDER VARIOUS BRAND NAMES.
+23% Ann. EPS Gro PE 18 Avg. Daily Vol 165,000 Debt 0%
Last Qtr Eps +102%5 Prior Qtr +62%5 Last Qtr Sales +29%
2 Qtrs EPS ) 15%
Eps Due 8/8

MEDIDATA SOLUTIONS INC* (MDSO)

Group 19
o$79.08
99 Comp. Rating 90 EPS RS 97 ROE 21% 24.5M Shares
PROVIDES CLINICAL DEVELOPMENT SOFTWARE TO ACADEMIC
INSTITUTIONS, CONTRACT RESEARCH ORGS & MEDICAL COS
+21% Ann. EPS Gro PE 68 Avg. Daily Vol 185,300 Debt 0%
Last Qtr Eps +59%5 Prior Qtr -5%5 Last Qtr Sales +26%
1 Qtrs EPS ) 15%
Eps Due 7/31
R&D 19%

RUTHS HOSPITALITY GROUP* (RUTH)

Group 13
o$12.96
97 Comp. Rating 86 EPS RS 96 ROE 22% 33.7M Shares
FRANCHISES AND OPERATES 159 UPSCALE STEAKHOUSE RESTAURANTS IN THE U.S. AND NINE OTHER COUNTRIES.
+16% Ann. EPS Gro PE 21 Avg. Daily Vol 288,500 Debt 55%
Last Qtr Eps +67%6 Prior Qtr +100% Last Qtr Sales +7%
5 Qtrs EPS ) 15%
Eps Due 7/27

Acc/Dis B
Sup/Demand 81

Acc/Dis B
Sup/Demand 48

Acc/Dis BSup/Demand 58

Acc/Dis B+
Sup/Demand 63

Clears 41.05 entry in 3-weeks-tight pattern. Thinly traded.

Thin stock skewered on 10-week line, with volume support.

5% past 75.32 flat base entry. Thinly traded issue.

Breaks out of ascending base with buy point at 12.84.

HERTZ GLOBAL HOLDINGS (HTZ)

Group 80
o$26.30
99 Comp. Rating 99 EPS RS 94 ROE 25% 344.2M Shares
PROVIDES CAR RENTALS AT 10,460 LOCATIONS IN 150 COUNTRIES AND INDUSTRIAL EQUIPMENT RENTALS
+64% Ann. EPS Gro PE 17 Avg. D. Vol 7,776,200 Debt 616%
Last Qtr Eps +320%5 Prior Qtr +38%5 Last Qtr Sales +24%
8 Qtrs EPS ) 15%
Eps Due 7/30

RESTORATION HARDWARE HLD (RH)

Group 6
o$77.18
99 Comp. Rating 71 EPS RS 99 ROE 63% 28.1M Shares
OPERATES 73 RETAIL STORES AND 12 OUTLET STORES OFFERING
DECORATIVE HARDWARE, BATHWARE, FURNITURE, LIGHTING
+185% Ann. EPS Gro PE 62 Avg. D. Vol 515,600 Debt 179%
Last Qtr Eps +250%5 Prior Qtr +21%6 Last Qtr Sales +38%
4 Qtrs EPS ) 15%
Eps Due 11/28

P V H CORP (PVH)
Group 51
o$130.86
98 Comp. Rating 96 EPS RS 85 ROE 16% 78.6M Shares
MARKETS MEN'S, WOMEN'S AND CHILDREN'S DRESS SHIRTS,
SPORTSWEAR, FOOTWEAR, ACCESSORIES, OTHER PRODUCTS.
+29% Ann. EPS Gro PE 18 Avg. Daily Vol 781,200 Debt 68%
Last Qtr Eps +44%5 Prior Qtr +34%5 Last Qtr Sales +34%
4 Qtrs EPS ) 15%
Eps Due 8/27

STANDARD MOTOR PROD CL A (SMP)

Group 14
o$37.57
99 Comp. Rating 99 EPS RS 97 ROE 15% 21.4M Shares
MAKES AUTO REPLACEMENT PARTS FOR ENGINES & TEMPERATURE CONTROL SYSTEMS FOR AFTERMARKET INDUSTRY.
+34% Ann. EPS Gro PE 19 Avg. Daily Vol 167,900 Debt 0%
Last Qtr Eps +83%5 Prior Qtr +65%5 Last Qtr Sales +9%
4 Qtrs EPS ) 15%
Eps Due 8/6

Acc/Dis DSup/Demand 86

Acc/Dis A+
Sup/Demand 79

Acc/Dis B
Sup/Demand 70

Acc/Dis BSup/Demand 60

Reclaims 10-week line but already extended.

Soars to new high, extended from rebound off 10-week line.

Extended 8% above 120.68 early entry in odd base.

Extended after multiple pullbacks to 10-week line.

LINKEDIN CORP CLASS A (LNKD)

Group 15
o$189.34
99 Comp. Rating 99 EPS RS 93 ROE 13% 90.7M Shares
PROVIDES A SOCIAL NETWORKING PLATFORM ENABLING MEMBERS TO SHARE THEIR PROFESSIONAL IDENTITY ONLINE.
+114% Ann. EPS Gro PE 160 Avg. D. Vol 2,291,500 Debt 0%
Last Qtr Eps +200%5 Prior Qtr +192%6 Last Qtr Sales +72%
6 Qtrs EPS ) 15%
Eps Due 8/2
R&D 26%

MICHAEL KORS HLDGS LTD (KORS)

Group 51
o$64.28
99 Comp. Rating 99 EPS RS 80 ROE 53% 182.2M Shares
MARKETS LUXURY APPAREL, ACCESSORIES & FOOTWEAR UNDER
MICHAEL KORS, MICHAEL MICHAEL KORS NAMES
+111% Ann. EPS Gro PE 33 Avg. D. Vol 3,695,800 Debt 0%
Last Qtr Eps +138%5 Prior Qtr +129%5 Last Qtr Sales +57%
8 Qtrs EPS ) 15%

ENVESTNET INC (ENV)

Group 33
$28.30
98 Comp. Rating 79 EPS RS 98 ROE 9% 18.5M Shares
PROVIDES WEB-BASED INVESTMENT SOLUTIONS & SERVICES TO
FINANCIAL ADVISORS VIA TECHNOLOGY PLATFORM.
+58% Ann. EPS Gro PE 74 Avg. Daily Vol 191,100 Debt 0%
Last Qtr Eps +71%5 Prior Qtr -9%5 Last Qtr Sales +43%
1 Qtrs EPS ) 15%
Eps Due 8/8

E Q T MIDSTREAM PARTNERS (EQM)

Group 65
o$45.35
98 Comp. Rating 99 EPS RS 91 ROE 17% 17.2M Shares
LIMITED PARTNERSHIP TO OPERATE NATURAL GAS TRANSMISSION, STORAGE & GATHERING ASSETS IN APPALACHIAN BASIN.
+63% Ann. EPS Gro PE 24 Avg. Daily Vol 160,300 Debt 0%
Last Qtr Eps +110%5 Prior Qtr +97%5 Last Qtr Sales +43%
7 Qtrs EPS ) 15%
Eps Due 7/27

Acc/Dis C
Sup/Demand 87

Retakes 10-week moving average line as it works on base.

Acc/Dis B
Sup/Demand 85

Rebounds from failed breakout.Regains 62.35 entry -- again.

Acc/Dis B
Sup/Demand 52

Extended from rebound off 10-week moving average.

Acc/Dis DSup/Demand 43

Loses 10-week line, but forms V-shaped cup base.

Spotlight looks for stocks with strong earnings, sales and other fundamentals and in bases or breaking out. Nasdaq stocks show * after name. Performance data up to prior day.

Stock Spotlight Analysis

BY VINCENT MAO
INVESTOR'S BUSINESS DAILY

Big increases in quarterly earnings are a key trait in stock market winners. Investors should pay attention to firms that post
healthy jumps in quarterly growth.
Plano, Texas-based chipmaker DiodesDIOD is expected to deliver a big increase in its second-quarter earnings. Analysts
polled by Thomson Reuters see the chipmakers earnings
surging 93% to 27 cents a share. Profit tumbled 67% in the
year-ago period, so it is benefiting from an easy year-overIBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

Vol% Vol P

52-wk

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High
96 88 80 B A- NH
65 87 32 A C- 20.0
59 64 59 C C+ 62.2
97 94 72 A B- 404
41 87 21 D E 57.3
97 73 98 B C NH
61 57 55 A D- 38.3
81 66 84 D B+ NH
71 90 65 C C+ 115
68 86 68 C B- 60.7
94 88 76 A A- 79.6
50 43 43 B D- 57.9
94 52 91 B B+ 23.2
84 95 85 C D+ NH
70 87 44 B C- 54.3
80 98 66 C C+ 94.9
68 58 71 C C- 78.4
66 90 43 B C 56.0
89 96 67 A B 54.7
83 85 55 A E 58.0
61 28 65 C B+ NH
85 62 92 D A- 67.6
61 70 65 D E 33.4
89 67 91 B A- NH
66 81 39 A B- 72.5
41 36 78 E D+ 16.9
59 79 39 A E 53.4
96 97 98 B A- 38.8
73 64 63 C B 24.9
33 39 62 .. C 43.0
83 91 55 B B- 37.7
95 94 80 A B- 115
84 99 29 A B 37.1
89 89 58 A B- 65.7
83 96 74 A C 48.1
91 66 97 D A 43.3
94 95 83 A A NH
84 83 75 B C+ 74.9
78 73 78 B C+ 85.3
96 99 99 A C- 83.0
84 85 65 B B 69.5
52 29 80 C C 32.7
73 91 64 B D 60.9
80 55 78 D A- NH
93 97 95 D D- 25.8
65 29 95 D B 17.7
72 89 38 A C 63.4
90 91 80 B C- 81.6
89 67 90 D B+ 27.3
44 56 63 C D- 20.2
26 42 43 D C 21.4
86 68 87 D B+ NH
8 7 30 E B- 32.6
84 44 95 C A- NH
65 65 63 C B 55.3
95 88 89 B B+ NH
85 92 57 B C+ 53.3
94 95 87 C D+ NH

13. RETAIL

Dividend Stock Close

Daily
+0.8% Change
+23.33%Since
Jan. 1

7IPO within last 15 years and EPS & RS 80 or higher

99 92 87 A B+ NH 7AFCEnterp AFCE 37.97 +0.37

93 94 89 B C- NH 7AsburyAuto r ABG 43.73 +0.77
96 85 98 C A- 22.67Bg5Spt 1.8 BGFV.22.11 +0.73
96 96 85 B D- 72.57Cabelas
CAB.66.74 +0.15
99 99 97 B B 44.17Chuy'sHgs CHUY.41.81 -1.61
92 96 93 .. C+ NH 7Dominos 1.3 r DPZ 62.14 +0.96
97 94 80 A B NH 7Dnkin 1.7 r DNKN.44.01 -0.53
95 81 83 B B+ 20.57IgniteRest IRG 19.25 -0.27
87 84 82 C B+ NH 7KARAuct 3.1 KAR 24.71 +0.40
99 99 98 B A NH 7KrispyKrm KKD 19.55 -0.34
96 92 84 A C 26.87LKQ
.0 LKQ 26.29 +0.09
97 97 96 A D- 90.97LumbrLiqdtr r LL.85.14 +2.60
99 97 83 A C+ 128 7Mercado .5 MELI.110.4 +3.86
99 96 97 B B+ NH 7NatGrcrsVit NGVC 39.10 +1.99
99 80 99 B A- 30.87Overstk
OSTK 27.34 +0.56
95 89 91 A B 42.57rue21
r RUE 41.82 +0.08
99 98 96 A A NH 7Stamps
STMP 41.96 +0.25
98 91 89 B B+ 26.07TxRoadh 1.9 TXRH 25.70 +0.07
92 80 99 D D 38.57VipshpHldgs VIPS 29.95 +0.50

+7 234 29o
-3 209 15
-40 223 20
-33 483 22
+31 313 95o
-59 423 29
-4 931 33
+45 108 37k
-7 750 23
-15 1.4m 35o
-27 964 29
-1 744 43
-11 565 46
-24 104 99
+15 492 33
-61 206 22o
-21 116 21
-17 517 23
-51 324 99o

71 85 39 B D 32.5
74 62 80 C C+ 55.2
67 72 60 B C 88.7
72 80 81 D B- 14.2
41 6 67 D C- NH
35 52 28 B D- 23.0
69 85 36 B B+ 50.6
71 51 63 B B+ 39.8
78 67 79 C B- NH
32 60 13 C D- 16.0
48 51 33 B C+ 22.2
77 94 52 B B- 48.9
62 93 67 .. D 437
75 65 57 C B- 45.6
29 7 75 E B- 23.7
62 60 69 C D+ 42.4
98 87 76 A B- NH
73 21 94 D A- NH
43 76 39 C C+ 42.3
91 47 96 B A- NH
84 83 69 B B 43.5
68 43 74 D B+ 50.0
60 51 97 E C+ 22.7
92 88 66 B B- 19.1
87 86 71 B D NH
88 86 95 D A- NH
85 72 82 A B- 57.2
96 83 79 B B NH
77 75 69 C D+ 21.7
89 92 89 B D+ NH
71 68 63 C C- NH
96 91 91 B B NH
86 57 86 B B+ NH
33 53 8 D C+ 19.8

-19 376 13
-32 1.3m 16o
-38 373 16o
-23 51 36
-2 2.7m 99
-21 2.3m 14o
-28 18 13o
-42 634 17o
+2 178 18o
-34 552 28
-39 819 15o
+27 974 17
-10 217 16o
+6 261 35
+28 2.4m ..o
+80 744 24
+34 2.7m 16o
-16 5.5m 13o
-15 819 11o
-48 543 27o
-52 89 54
+5 159 20o
-28 171 ..o
-12 100 19
-28 768 18o
+32 478 20o
-21 208 15o
-57 170 35
+21 1.1m 26
-32 1.1m 24o
-18 214 22o
+12 170 20o
-5 102 17
+59 233 21

Aarons
.2 AAN 28.97 +0.80
AbercrmF 1.6 r ANF 51.01 +1.07
AdvAuto .3 AAP 83.20 -0.52
Agilysys
AGYS 11.67 +0.02
Amazon
AMZN 291.5 +0.94
AmerEag 2.6 r AEO 19.11 -0.08
AmCarMrt CRMT 43.66 +0.26
Ann
ANN.34.27 +0.09
AppldInd 1.8 AIT 51.21 +0.96
ArcosDo 2.0 ARCO 11.51 +0.05
AscenaR .0 ASNA 18.56 +0.08
Autonation r AN 46.65 +0.23
Autozone r AZO.434.6 -0.35
BJSRestrnt BJRI 40.09 +0.63
BarnesNoble BKS 18.61 +0.95
BeacnRoof BECN 37.78 +0.43
BedBthByd r BBBY 75.58 +1.77
BestBuy 2.3 BBY 29.73 -0.29
BigLots
BIG 34.23 +0.72
BloominBrds BLMN 26.22 +0.53
BlueNile
NILE 39.00 -0.24
BobEvns 2.2 BOBE 49.65 +0.25
BonTon .9 BONT 21.36 +0.64
BravoBrio BBRG 18.02 -0.01
Brinker 1.9 r EAT 41.73 +0.56
BrownSh 1.2 BWS 24.32 +0.84
Buckle
1.5 BKE 54.58 +0.01
BffWldWg BWLD 103.7 +0.88
BurgerK 1.2 r BKW 19.58 +0.23
CarMax
r KMX 48.67 +0.59
CaseysG 1.1 CASY 64.54 +0.66
Cracker 3.0 CBRL 100.3 +0.34
CECEntr 2.2 CEC 43.82 +0.39
Cencosud .5 CNCO 13.88 -0.13

year comparison. Still, this would mark a second straight period of acceleration. Earnings grew 44% and 78% in the latest
two quarters.
Diodes chips are used in consumer electronics, communications, industrial and automotive markets.
While strong bottom-line growth is important, dont forget
about top-line growth. Sales are slated to climb 35% to $214.1
million this quarter, also marking acceleration.
The semiconductor industry is highly cyclical, and this is reflected in Diodes annual earnings picture. Profit fell in four
of the past five years. Last year, earnings tumbled 56% to 56
cents a share. But earnings for this year are expected to pop
109% to $1.17 a share.

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Cheesca 1.1 CAKE 43.82 +0.52 -11 466 22

ChicosF 1.3 r CHS 16.95 -0.02 -13 2.3m 15o
ChldrnsPlce r PLCE 56.12 +0.39 -27 234 18o
Chipotle
r CMG 386.3 +0.30 -24 295 42
Companh .1 CBD 43.18 +0.02 -72 136 19
Conns
CONN 55.19 +0.56 -56 243 29o
Copart
.0 CPRT 32.13 +0.09 -49 537 22o
CoreMark 1.2 r CORE 64.65 +1.02 +64 99 20o
Costco 1.1 COST 113.4 +0.73 -20 1.4m 24o
CVSCare 1.5 r CVS 60.15 +0.62 -20 4.1m 17
DSW
1.3 DSW 78.07 +0.12 -14 365 23o
DardenR 4.2 DRI 51.89 +0.17 -41 827 16o
DelFrisco's DFRG 22.09 -0.05 -6 118 26
DestMtr 2.7 DEST 27.50 +0.21 -62 28 15
DicksSp 1.0 DKS 49.25 -0.79 +93 2.4m 19o
Dillards .2 r DDS 85.89 -0.32 -18 354 12o
Dineequ 4.2 r DIN 71.48 +0.53 -39 86 17
DollarGnn r DG 51.80 -0.32 -28 2.4m 17o
DollarT
.0 DLTR 52.82 -0.44 +4 1.8m 20o
eBay
EBAY.54.49 +0.78 -25 7.1m 22
Einstein 3.2 BAGL 15.76 +0.13 -25 36 16k
EstDelh 2.1 DEG 63.33 -0.45 -60 18 18
EthanAl 1.2 ETH 30.08 +1.04 -1 251 24
Express
EXPR 22.78 +0.71 +25 1.4m 15o
FamilyD 1.6 r FDO 63.95 -0.31 +10 1.3m 17
FarmerBrs FARM 14.18 -0.12 +46 50 ..
Fastenal 1.7 FAST 47.10 +1.13 +14 2.0m 32
FiestaRest FRGI 34.89 -0.11 -33 165 53o
FinishL 1.3 r FINL 22.22 +0.21 -3 628 15o
FiveBelow FIVE.37.21 +0.93 -1 599 72o
FootLoc 2.2 r FL 36.60 -0.06 -33 1.7m 14o
Fossil
r FOSL 109.1 +2.31 -21 579 19
Francseca FRAN 27.41 -0.16 -31 1.0m 25o
FreshMrkt
TFM 52.50 +1.31 -1 602 37o
GNCHgs 1.3 r GNC.46.78 +0.26 +17 1.5m 19
Gamestop 2.6 GME 42.69 +0.06 -58 1.7m 13o
Gap
1.4 r GPS 43.94 +0.29 -14 3.1m 17o
Genesco
r GCO 73.16 +2.37 +35 216 14o
Genuine 2.6 GPC 83.63 -0.05 +76 1.4m 20
GrnMtnCof r GMCR 72.94 -1.00 -39 2.6m 25
Grp1Auto .9 r GPI 67.38 +0.43 -11 219 14
Guess
2.5 GES 32.39 +0.65 -29 587 16o
HSN
1.3 HSNI 57.43 +0.90 -34 124 20k
HarrisTe 1.2 HTSI 49.26 +0.74+999 7.4m 24
HavertyF .6 HVT 25.57 +2.12 +40 160 29
Hhgregg
HGG 15.43 -0.46 -47 187 19
HibbettSpt HIBB 56.01 -0.34 +11 315 20o
HomDep 2.0 r HD.79.70 +0.48 -40 4.7m 24o
InglsM 2.6 r IMKTA 25.17 +0.08+118 92 13x
IngramMicro IM 19.83 +0.15 -37 474 10
InsightEnt NSIT 19.24 +0.25 -34 134 9
JackInBox
JACK 40.73 -0.13 -36 247 25o
JCPenney 4.7 JCP 17.05 +0.10 -70 3.1m ..o
Kirklands
KIRK 18.50 +0.90 +27 188 23o
Kohls
2.6 KSS 53.69 +0.22 -58 1.1m 12o
Kroger 1.6 r KR.37.15 +0.96 +92 7.3m 13o
LBrands 2.4 r LTD 50.57 +0.20 -23 2.2m 16o
LaZBoy
.8 LZB 21.01 +0.58 +1 378 25o

Buyouts are helping to drive growth. In March, Diodes

wrapped up its $151 million cash acquisition of BCD Semiconductor Manufacturing.
Diodes is extended after clearing a 24.98 buy point from a
flat base June 21 in more than twice its average daily volume.
The stock passed the 24.98 trigger in the week ended June
14, but the flat base wasnt complete at that point.
The stock showed relative strength Monday, falling 1.4%
vs. a 2% drop in the Philadelphia semiconductor index. It
bounced back in Tuesdays session. But Diodes has longterm resistance ahead near 27.57.
Mutual fund ownership of Diodes has slowly risen to 253
funds in the second quarter, up from 242 three quarters before that.

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
44 38 76 D C- 24.3
65 22 92 .. B+ 89.3
57 81 23 A D- 57.4
94 98 95 A D- NH
68 60 83 D C NH
76 92 32 A C- 82.5
72 66 79 B A- 55.7
91 92 81 B B NH
32 8 65 D C 14.2
99 70 92 A A- NH
69 71 45 A D- 103
84 66 77 C B+ NH
83 57 88 B B+ NH
74 69 70 C B+ 39.1
57 60 49 A D- 87.9
38 18 68 D B- NH
86 81 64 A A- NH
92 96 79 A B NH
28 14 93 E D- 13.2
94 95 61 A D+ 194
17 29 23 E C- 16.4
96 83 79 A B 69.4
67 78 76 D B 17.7
76 88 59 B B- 34.3
44 39 68 E B 12.7
75 69 62 C B- 14.5
63 94 41 A C+ 72.8
93 94 71 A D 25.3
87 79 76 B B- 54.9
82 95 77 B C- NH
93 57 95 C A+NH
74 62 59 C B NH
99 71 99 A A+NH
11 27 23 B D 23.6
90 95 51 A B+ 70.8
55 43 83 C B- 28.2
56 43 84 C C+ 24.0
82 79 81 C C- 28.4
76 80 84 D B- 16.2
49 88 67 .. C- NH
4 22 13 E D- 68.8
29 51 75 D E 57.4
87 78 70 A C 34.4
65 63 67 C C+ 25.4
88 46 96 C B+ NH
98 64 99 A A NH
86 91 80 B C- 72.5
61 69 67 B D 25.5
89 66 88 B B- NH
45 36 74 C B+ 40.5
69 58 77 D B- NH
43 55 43 C C+ 29.6
63 51 83 D B+ 16.6
97 92 80 A C+ NH
89 95 76 C C- 57.0
59 60 52 B B- 35.6
92 94 59 A A- 51.8
50 64 59 C B- 72.8

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

LibrtyInter LINTA 23.53 ...

LibInterVtA LVNTA 87.51 +0.16
Liquidity
LQDT 34.82 +0.35
LithiaMo .9 r LAD 59.20 +0.99
Lowes 1.6 r LOW 43.81 +0.31
Lululemon LULU 65.45 -0.48
Luxotti
1.2 LUX 51.81 -0.22
Macys 2.0 r M 50.37 +0.10
MarineMax HZO 11.86 +0.21
MttrssFrm MFRM 45.06 +0.87
McDonal 3.1 MCD 100.0 +0.11
MensWea 1.8 MW 39.36 +0.26
MonroMu .9 MNRO 50.50 +0.45
Movado .6 r MOV 36.17 +0.16
MSCIndu 1.5 MSM 79.91 +1.95
NashFin 3.0 NAFC 24.08 +0.33
Nordstr 1.9 r JWN 62.67 +0.06
OReillyAuto r ORLY.116.5 -0.89
OfficeM .7 OMX 11.19 +0.16
Panera
r PNRA.188.1 -2.59
Pantry
PTRY 12.26 -0.16
PapaJohns PZZA.68.72 +0.33
PCConne .0 PCCC 16.02 -0.01
Penske 1.8 PAG 32.91 +0.46
PepBoys 1.0 r PBY 12.39 +0.21
PetMedE 4.5 PETS 13.46 +0.17
Ptsmrt .9 PETM 69.53 +0.12
Pier1Im
.8 PIR.23.75 +0.05
Pool
1.4 r POOL 54.27 +0.27
Pricesm .6 PSMT 93.31 +3.17
RedRobin r RRGB 59.46 +0.14
RentACn 2.1 r RCII 39.49 +0.17
RestoratnHrd RH 77.18 +1.42
Ritchie 2.6 RBA 19.00 -0.59
RosSto 1.0 r ROST.66.45 -0.05
RushEnt RUSHA 26.35 +0.38
RushEntB RUSHB 23.16 +0.30
Safeway 3.2 SWY 24.98 +0.55
SaksInc
SKS 14.47 +0.16
SallyBeauty r SBH 31.40 -0.07
Sears
SHLD 43.43 +1.32
SearsHm&Ot SHOS 42.50 +0.44
SelctCmft
SCSS 26.25 +0.55
ShoeCar 1.0 r SCVL 24.32 +0.12
Shutterfly r SFLY 56.80 -0.64
Shuttershck SSTK 60.36 +2.01
SignetJ
.8 r SIG 70.65 +0.64
SonicAu .4 SAH 22.70 +0.39
Sonic
r SONC 15.38 +0.01
Sothebys 1.0 BID 40.16 +0.06
Spartan 1.8 SPTN 20.28 +0.40
StageSt 2.1 SSI 24.26 +0.39
Staples 2.9 SPLS 16.31 +0.30
Starbuc 1.2 r SBUX 68.13 -0.16
Susser
SUSS 49.52 -0.80
Sysco
3.2 SYY 35.02 +0.34
TJXCos 1.1 r TJX 51.26 -0.15
Target
2.4 TGT 71.77 +0.59

-51 1.0m 30o

-32 104 2k
-18 350 18
-6 281 18
-33 5.5m 24o
-59 1.5m 36o
-29 49 32
-18 2.9m 13o
-52 65 ..
-7 233 28o
-20 4.1m 18
-33 407 14o
-37 203 37
+61 258 21o
+82 629 19
+57 54 8
+5 1.4m 17o
-18 494 23
-28 1.1m 16
+57 536 30
+32 191 49
+16 162 25
-55 21 12k
+22 395 14
-18 301 44o
-16 200 15
-49 651 18o
-13 1.3m 19o
-33 158 29
+24 143 36
-46 88 29o
-48 258 13
-63 189 61o
+32 948 26
-3 1.3m 18o
+61 184 17
-41 6 15k
+11 6.4m 11
-50 1.4m 33o
-38 749 21
-30 659 ..o
-51 96 18o
+62 1.8m 18
-38 32 17
-54 353 99
+29 149 95k
-25 456 15o
-9 276 13
+16 742 22o
-31 892 26
-18 49 14
-38 404 20o
-49 4.4m 11o
-13 3.7m 35
-15 250 20o
-15 2.7m 16o
-3 3.3m 19o
-16 3.9m 16o

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
47 88 47 D C 54.6
68 60 73 A B- 81.3
55 25 97 E D+ 30.3
58 31 73 B B- 19.6
87 78 48 A A- 59.3
27 60 8 B C- 32.3
90 94 77 B D+ 120
66 35 96 E B- 12.5
84 98 56 A B 103
73 78 49 C B+ 61.3
71 90 70 C C 39.3
86 91 63 A C- 45.0
41 90 14 B B- 65.9
49 77 43 C C 80.0
46 70 71 D D- 51.3
81 79 66 D B+ 47.9
21 10 43 D C- 13.2
96 94 76 B C+ NH
93 90 83 A E NH
86 89 79 A D- 269
82 75 57 A C- 74.8
82 73 70 B B 38.9

14. BANKS

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

TechData
TECD 48.28 +0.19
Tiffany
1.8 TIF 75.53 +0.61
TileShop
TTS 29.98 -0.07
Tillys
TLYS 17.00 +0.23
TimHort 1.8 r THI 55.45 +0.54
TitanMach TITN 20.36 +0.82
Tractor
.9 TSCO 120.2 +1.02
TravelCt
TA 10.60 -0.19
UltaSal .0 r ULTA 99.5 -0.66
UnitdNatFds UNFI 56.28 +1.31
UntdSta 1.5 r USTR 37.53 +1.34
UrbanOutfit URBN.41.95 +0.18
VitaminShop VSI.45.05 +0.51
WalMart 2.4 r WMT 77.03 +0.32
Walgreen 2.4 WAG 46.45 +1.12
WeisMrk 2.5 WMK 47.65 +1.39
WstMarin r WMAR 11.70 +0.41
WholeFo .7 r WFM.54.71 +0.86
WillSon 2.1 r WSM 58.40 +0.38
Grainger 1.4 GWW 261.8 +5.79
YumBran 1.8 r YUM 73.00 +0.51
Zumiez
r ZUMZ 30.56 +0.72

-12 127 8
-3 1.1m 23o
-66 132 ..
-48 39 21o
-8 357 20o
-25 358 12o
-38 293 31
-63 98 8
-48 527 35o
-15 274 27o
-17 148 12k
-17 1.4m 24o
+29 635 20
-30 5.3m 15o
+74 11m 16o
-49 23 15k
-58 18 22k
-19 2.7m 39
-14 888 21o
+19 356 24
-7 2.6m 22
+15 369 19o

Daily
+0.4% Change
+17.27%Since
Jan. 1

7IPO within last 15 years and EPS & RS 80 or higher

97 99 90 B A- 16.47Bancorp
TBBK 15.75 -0.34 +10
97 93 94 A B+ 27.57HmBnc 1.1 HOMB 26.54 -0.22+134
94 80 90 C A 23.97Privteb .2 PVTB 23.53 -0.01 +93
98 84 86 A A- NH 7Prosper 1.5 PB 57.92 +1.08 +34
94 80 93 B B+ NH 7WstrnAllianc WAL 17.10 +0.39 +63
84 93 44 A B 18.1
83 57 90 D A- 19.0
49 56 45 B B NH
70 54 74 C C 16.8
78 32 81 B A 15.7
90 26 91 B A+NH
46 51 41 C B+ 13.9
7 53 5 C E 19.2
24 34 38 B C- 25.4
47 90 31 A D+ 19.2
5 56 8 .. B- 31.0
31 71 14 A C+ 70.6
67 27 80 D A- NH
34 75 26 A E 60.2
50 61 85 D D- 14.0
74 58 64 B B+ NH
32 71 31 B E 64.8
34 49 68 C D- 30.9
97 85 84 B A- 46.9
82 76 81 D B 35.7
20 28 73 D E 20.6
73 55 59 B B- NH
81 82 59 A C 67.1
78 61 64 A B+ NH
50 80 77 E D NH
22 66 22 B E 84.4

124 27k
458 22
901 21
437 17
632 20

AccessN 2.9 ANCX 13.59 -0.30 -50 15 7k

Ameris
ABCB 18.50 -0.19+116 142 40k
ArrwFl 3.8 r AROW 25.99 +0.04 -18 18 14k
AssocBa 1.9 r ASBC 16.65 +0.09 -18 773 16
BBCNBnc 1.3 BBCN 15.71 +0.17 -2 339 16k
BNCBanc 1.6 BNCN 12.78 +0.08 +19 111 21k
BSBBanc r BLMT 13.56 -0.07 -43 27 90k
Bradesco 3.4 BBD 11.75 +0.21 -9 7.7m 8
BancLat 5.1 BLX 23.41 +0.26 +2 128 12
BancoMacro BMA 14.28 -0.30 -68 14 2k
Santand 3.5 BSAC 22.79 -0.19 +8 371 14
Bancolo
3.0 CIB 54.86 -0.01 -33 179 12k
Bancorp
.2 BXS 19.17 +0.41 +56 976 22
BnkNova 4.4 BNS 53.06 +0.43 -33 389 11o
BankofA .3 r BAC 13.53 +0.25 -16105m 22
BnkHawa 3.3 BOH 54.46 +0.42 +18 337 15
BkMntre 4.8 r BMO 59.43 +0.71+176 1.5m 9o
BkNYMel 2.0 r BK 29.34 +0.22 +12 6.7m 11
BnkOzar 1.6 OZRK 46.51 +0.27+113 342 20
Banner 1.4 BANR 35.13 -0.08 -25 93 23k
Barclays 2.2 BCS 18.01 +0.21 -41 1.6m 23
BB&T
2.6 BBT 35.05 +0.10 -9 3.4m 12
BOKFncl 2.3 BOKF 66.19 +0.18 +70 102 12k
BrynMwr 2.6 BMTC 25.75 +0.01 -36 18 15k
CITGroup
r CIT 49.17 +0.36+147 3.3m 99
CandianI 5.2 CM 71.03 +0.61 -32 171 8o

B10

WEDNESDAY, JULY 10, 2013

INVESTORS.COM

World Fuel
Reports Ties
To Rail Spill

Breakouts Still Herbalife Eyes AMERICAN EXCHANGE

Face Doubts Of More Growth AMEX Stocks On The Move
Winds Direction Despite Critics

IBD INDUSTRY THEMES

SMART TABLE REVIEW

THE INCOME INVESTOR

EPS Rel Acc

Rnk Str Dis

BY ALAN R. ELLIOTT

BY PAUL WHITFIELD

BY KEN SHREVE

INVESTOR'S BUSINESS DAILY

INVESTOR'S BUSINESS DAILY

INVESTOR'S BUSINESS DAILY

Shares of World Fuel ServicesINT

recovered some ground Tuesday
following a two-day sell-off after
the company announced links to
the oil train that derailed in Quebec
over the weekend.
World Fuel ended Tuesday down
less than 1%, recovering from an initial 4% drop and after falling 6%
Monday. The thinly traded, lowpriced Dakota Plains Holdings
DAKP
crumbled 20% after Reuters
linked the Minnesota-based logistics firm to the rail oil shipment.
Railroad and refinery stocks generally showed little reaction to the
rail accident that devastated portions of the town of Lac-Megantic,
Quebec, early Saturday.
A train of 72 tanker cars carrying
oil from North Dakotas shale oil region to an Irving Oil refinery in St.
John, New Brunswick, derailed
near a commercial district of LacMegantic, igniting a blaze that
killed at least 13 persons, left 50
missing and gutted much of the
neighborhood.
The cause of the accident is
under investigation.
For the time being, railroad shipments of crude oil are largely unaffected outside the line shut down
by the accident. Rail stocks showed
mild reactions, with Kansas City
SouthernKCU, Genessee & WyomingGWR and Union PacificUNP all
climbing the right side of shallow
bases.
Refining stocks appeared to show
little reaction to news of the accident.
Miami-based World Fuel Services is a diversified fuel marketer
serving a global network of aviation, maritime and land-based fuel
customers. Reuters reported Edward Burkhardt, chief executive of
Rail World, the owner of the
crashed train, said in a Monday interview that the cars involved in
the accident had been leased by the
supplier of the fuel.

Because Sector Leaders outperformed the S&P 500 37% to 13% in

the first half of the year, these
stocks are worth attention.
On Tuesday, HomeAwayAWAY
grabbed the spotlight as the stock
jumped 1.33 to 33.47 in more than
twice the stocks usual volume.
Such a gain points to institutional
activity. The move also pushed the
Leisure sector stock above a 33.02
entry in a cup-with-handle base.
HomeAway closed 1% above its
ideal buy point.
The stage-two pattern and bullish action might tempt investors to
disregard the markets condition
and jump in. Impatience, though,
is more notable for what it doesnt
see than for what it does see.
Yes, we all see the breakout.
But at this point, the market is
still shrouded in fog. Theres no
way to know how the indexes will
react when they start testing their
intraday highs of May 22.
And without a market tail wind,
even fundamentally strong stocks
face tough odds. Its like the difference between that Lake Michigan
wind blowing in at Wrigley Field
and the wind blowing out.
Good luck hitting a home run if
the wind is blowing in.
Waiting is prudent, even if it
means paying more for a stock or
missing an opportunity.
Several Sector Leaders are consolidating in ways that could provide other opportunities.
LinkedInLNKD has formed a cuplike pattern and is 6% off its high.
On Tuesday, the stock retreated
3.16 to 189.34 in volume a fourth
slower than usual. While the pattern could use some upside volume, the up-down volume ratio is
above the neutral 1.0 level.
SS&C TechnologiesSSNC has
shaped a tight base. The stock
cleared a 34.54 buy point Tuesday,
but volume was only 12% above average. SS&C is less than a dime
above the buy point.

Nutritional supplements maker

HerbalifeHLF has had its share of
negative headlines in recent
months, but the stock is up more
than 48% year-to-date and continues to set up for a potential move
higher.
Its been consolidating gains for
just over six weeks, showing good
supporting action at the 10-week
moving average.
The company sells vitamins and
herbal supplements through a network of distributors. It has a market capitalization of $5.1 billion and
yields 2.5% annually.
Herbalife has been a publicly traded company since December 2004
and has one of the most consistent
track records of growth out there.
Annual pretax margin and return
on equity were near peak levels in
2012, and the company shows double-digit earnings and sales growth
for 14 straight quarters. Earnings
are due July 29 after the close.
Hedge fund manager Bill Ackman
announced a $1 billion short bet
against Herbalife. During the week
ended Dec. 21, shares plunged 38%
after Ackman accused the company
of being a pyramid scheme. But the
stock has been in recovery mode
ever since, helped by strength in
the broad market and some short
covering. As of June 14, short interest was 31 million shares, down
from 37.3 million at the start of the
year, according to Nasdaq.com.
While Ackman has been a vocal
critic of Herbalife, two prominent
hedge funds came to the companys
defense earlier this year. Dan
Loebs Third Point Capital disclosed an 8% stake in Herbalife.
Meanwhile, Carl Icahn announced
a 13% stake. In March, he raised his
stake in the company to 15.6%.
Two high-quality funds with a
solid track record of success currently have a position in Herbalife:
Wasatch Core Growth FundWGROX
and Fidelity Magellan FundFMAGX.

86 84 C+ 51.61 SagaCom
84 57 B+ 75.43 ParkNatl
2 15 C+ 57.99 Contango o

Total Volume: 8,125,088

Stocks $12 and higher with at least { point change and 20,000 shares
traded for the day. Stocks up with EPS & Relative Strength 80 or more
are boldfaced.

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Change: #17.7%

Vol% Vol P

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

3 5C
.. 14 D

52-Wk
High Stock Name

41.93 Virnetx o
16.59 NBNYInt

10 Most Active Stocks

EPS Rel Acc
Rnk Str Dis Stock Name

36
54
29
53
..
3
7
13
27
3

98 A+
4 C
94 A
1E
18 E
71 B+
38 C
93 B
2E
5C

InovioPhm
NewGold
Neurlstm n
AliNevadaGld
CredtSwsHY
VantageDrl
Rentech
CheniereEngy
DocSecurty
Virnetx

E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock

Closing
Price

SGA
PRK
MCF

47.49 +0.36
76.21 +1.21
38.76 +2.09

VHC
NBO

17.60 1.36 1,334 +105

13.19 0.27 21 +73

10 Most % Up

Closing Net Vol Vol% EPS Rel Acc

Price Up (100s) Chg Rnk Str Dis Stock Name

1.18
6.43
1.68
5.51
2.93
1.98
2.26
29.53
1.59
17.60

+0.23
+0.12
+0.08
+0.08
+0.01
...
0.01
0.08
0.09
1.36

9.45
2.19
2.17
3.42
1.85
1.22
2.73
1.94
1.39
1.33

+375
45
+280
+7
+204
2
+2
54
+269
+105

Closing
Vol%
Symbol Price Chg Chg

49
2
..
67
52
68
94
84
80
..

28 Sifco
15 Contango
44 RMR RealEstInc
45 BarHarbor
28 ImperialOil
66 Tompkins
29 Argan n
57 ParkNatl
99 Lannett
10 EV NJMu

Vol
Vol%
Change (1000s) Change

21 +101
55 +101
109 +74

(Stocks Over $12)

Closing Net Vol Vol%

Price Up (100s) Chg

17.30
38.76
19.82
37.50
40.39
47.02
15.42
76.21
13.20
12.29

E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock

+1.22
+2.09
+0.55
+0.82
+0.85
+0.92
+0.29
+1.21
+0.19
+0.16

12,7
109,3
10,2
4,5
192,7
24,7
52,9
55,4
107,8
4,8

3
+74
62
24
23
15
33
+101
11
30

Closing
Vol%
Symbol Price Chg Chg

16 27 E B+ 15.4 GrupoSimec

For Tuesday, July 9, 2013

SIM 12.32

.23 40

IJKL

AB

73 96 C+ E
94 29 C D 19.7 Argan n
AGX 15.42 +.29 33
52 28 D D
53 62 A A 28.1 BakerMichael BKR 28.14 +.26 +2 .. 35 D+ C
82 35 D D+ 115 BritAmerTob BTI 106.3 .08 +40 .. 21 D+ E
80 99 B+ A
CDE
13 93 B B 31.5 CheniereEngy LNG 29.53 .08 54 99 92 B A
15 76 B B 31.3 ChenierePart CQP 30.00 ... 0 99 22 B B+
.. 58 D+ C 50.8 DX SP500Drcc VSPY 49.63 +.17 67k .. 12 D+ E
.. 13 D+ B
.. 48 D+ D 11.1 Ets2YrUsMk ETUA 11.08 +.05 44
18 6 E E
.. 45 D+ D 11.2 Euts2yrUsMk ETUB 11.00 +.10 +196
56 85 A B+
75 75 B B 11.5 EvolPet
EPM 11.05 .14 +36
30 61 B B+ N H GormanRupp GRC 32.70 +.25 24
72 95 B A N H Graham
GHM 32.60 +.15 +65 84 57 A B+

18.0 ImpacM
IMH
50.0 ImperialOil
IMO
30.3 EWHS
EWHS
36.9 EWSS
EWSS
N H Lannett
LCI
LBY
26.0 Libbey
19.7 NorthOilGas NOG
23.3 NuvnDivCom CFD
25.4 NuvnLg/StCmd CTF
15.4 Orchid Island ORC
TIS
27.1 OrchidPap

+.01
+.85
+.27
+.28
+.19
.06
+.12
.02
.36
.47
26.72 +.19
10.19
40.39
27.12
28.51
13.20
25.32
14.15
17.20
18.82
10.35

40
23
96
77
11
31
21
52k
39
+30k
61k

PQR
N H ParkNatl

PRK 76.21 +1.21 +101k

7DNH&KDUJHRI<RXU,QYHVWLQJ6XFFHVV
$WWHQGDQ,%' :RUNVKRSLQ\RXUDUHD
(QUROOWRGD\,QYHVWRUVFRPHYHQWVRUFDOO

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Stock
Symbol

Dividend Stock Close

Vol% Vol P

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

86 84 56 C A- 19.8
79 80 72 E B NH
85 99 47 A D+ 18.4
58 25 79 C B- NH
73 45 80 B B 19.1
87 75 70 B B+ 28.8
60 96 88 D E 53.6
89 67 67 A B- 42.4
85 60 78 B B+ NH
78 45 84 C A NH
82 45 83 C A- 43.0
77 65 74 B C- NH
75 66 63 B A 32.7
80 61 61 B A- 38.8
89 97 50 A B+ NH
28 81 10 B C- 22.8
22 74 11 A E 167
84 57 74 B A- 72.8
14 37 44 E C- 53.1
97 95 89 A B+ NH
61 13 76 B A- 29.1
89 38 85 B A+NH
90 93 59 A C+ 17.3
69 55 63 B B+ NH
73 64 76 B E 18.8
76 50 86 E A NH
78 56 49 A B 16.8
51 67 45 D C+ 15.0
64 34 93 .. B NH
91 70 93 A B+ 62.6
76 69 80 D C 12.5
91 79 85 C B 22.0
78 71 71 B A- 35.8
95 80 98 D A+NH
78 79 70 E B+ 15.0
92 95 55 A B 40.3
85 71 85 C B 21.5
78 75 59 C B- 25.7
57 59 67 C B- NH
68 54 49 B B+ 33.1
90 71 84 C A NH
58 59 65 C B- NH
89 72 90 C B+ 23.8
61 62 79 A D+ 168
41 94 19 A D 18.0
45 79 53 C E 58.7
66 64 43 B B- 33.6
94 74 85 B B+ 18.4
58 95 32 A C+ 43.8
88 85 58 A B 29.0
77 79 49 C A NH
92 76 89 D B- NH
47 26 54 B C+ 28.7
70 68 75 E C 17.0
74 39 74 B B+ 8.7
79 67 63 B B 56.9
42 92 27 B E 48.4
83 68 70 B A NH
84 99 48 A E 31.7
4 48 10 C E 17.3
77 95 81 C C- 55.9
8 30 20 C D- 37.6
73 38 85 C B+ 12.1
76 69 55 B B 29.7
95 89 74 A A NH
58 55 53 C B- 15.3
87 70 83 C B+ 29.1
80 68 94 D B 22.7
94 96 69 A B+ 11.9
39 38 89 E D 27.2
47 30 64 C B NH
47 52 43 B B- 22.9
65 49 73 C C NH
79 31 90 D A+18.7
60 34 61 B B+ 14.9
93 99 87 C B+ NH
86 72 70 B B 13.3
68 29 79 B A- 33.7
81 84 57 C B+ NH
94 80 86 C B+ 27.8

90 82 73 B A- NH
73 42 94 E B NH
66 75 53 C B+ NH
90 78 88 C B 10.3
88 73 88 C B+ NH
80 56 65 B A- 25.1
72 93 46 C B- 13.5
42 74 37 A E 64.1
96 74 78 B A- NH
98 88 91 B A NH
82 58 65 B B+ NH
79 64 77 B B NH
23 47 30 B E 39.5
94 95 79 A B NH
76 59 61 C A 27.9
60 37 75 C B 25.6
46 28 83 D D+ 15.1
88 56 93 C A- 20.8
78 66 77 B B+ 12.9
73 76 83 E B NH
88 74 76 B B- NH
95 99 78 B B+ NH
81 82 71 D B+ 15.6
87 77 51 A B 19.4
89 91 56 A C+ 52.2
43 72 33 B C- 85.5
85 75 44 A B+ 16.2
86 56 89 C A- 22.9
68 63 52 C B 26.9
31 34 78 E C 18.7
84 49 78 B A+60.2
70 38 81 C B 16.2
90 81 83 C B 21.8
69 51 55 B B+ 28.2
63 17 91 D A- 13.9
53 37 72 C B- NH
78 74 57 A C- NH
29 32 33 B B 10.9
78 33 91 C A- 14.9
55 56 44 B B- 15.0
71 56 67 B B+ 30.8
67 48 71 B B+ NH
80 91 73 B B- NH
96 86 83 C A- NH
48 39 49 B B- 49.4
25 71 28 A E 175
84 93 53 B B+ NH
74 43 88 D B+ 31.4

58 58 57 B C NH
71 94 29 A C- 81.1
51 40 85 C D+ 50.6
88 46 95 B A- NH
94 82 94 D A- 50.5
62 47 69 B A 21.2
61 73 68 D C NH
40 88 51 C E 39.9
99 90 92 A A NH
46 40 61 D D+ 15.0
68 53 73 B B NH
70 67 83 .. B+ NH
68 64 82 C B NH
73 41 90 D A- NH
74 91 46 A D+ 33.0
90 78 77 A B NH
90 86 68 A B- NH
60 35 77 C B+ 39.8
50 61 68 D E 39.0
91 76 85 B B NH
80 82 90 C D+ NH
95 89 73 A B+ NH
84 62 74 A B- NH
77 89 82 C C+ 39.4
86 93 53 B B 26.0
83 91 63 B B- 30.8
37 32 78 E D+ 17.9
58 92 16 A B- 37.2
87 59 89 C A- 33.1
80 86 51 A C+ 118
48 86 26 B E 215
77 98 32 A B 19.9
43 65 18 A D+ 55.7
25 39 8 C D+ 15.8
56 45 67 C B 34.2
65 59 82 C B- NH
20 52 11 C E 39.7
86 93 77 B A- 17.2
38 33 70 D B- 19.0
67 68 70 C B- 16.7
31 55 65 D E 49.6
50 14 93 E A- NH
43 83 29 B C+ 25.8
64 51 88 D B NH
27 30 49 D C+ 28.3
87 95 57 A D- 40.7
43 44 63 C C 51.1
35 69 7 B B 26.8
94 92 84 A C- 69.7
89 81 69 B A- 79.8
97 95 87 B A- 32.3
91 98 63 A C- 19.4
39 59 62 .. B 19.0
65 80 51 C C- 14.0
70 62 54 B B 37.1
68 70 74 B C- NH
97 96 88 A B+ NH
76 68 63 A C+ 38.7
91 70 73 A A+14.7
85 61 98 C A 31.3
54 7 88 D B NH
67 29 85 C B+ NH
28 45 39 B E 17.4
57 56 51 D A- 13.7
58 72 51 B C- 37.8
79 74 68 A A- 27.4
72 40 75 B A 14.6
87 66 77 A B+ 13.9
75 51 90 C C+ 44.0
37 30 48 B C- 24.7
81 98 59 A D+ 58.5
51 48 57 D B+ NH
83 91 53 A D+ 68.9
81 78 84 C B+ 24.8
42 59 55 C E 35.4
50 33 84 C D 23.8
98 91 92 A A- NH
80 90 74 C C 100
60 61 77 .. B+ 24.7
37 63 47 C D- 31.3

84 90 78 A D+ 32.3
95 92 64 A B 62.4
49 37 70 C B 28.6
13 42 2 B D- 33.0
75 61 92 B C 17.3
88 35 97 A A NH
77 72 74 B B+ 89.6

CapitalBkFinl r CBF 19.36 +0.10 -42 218 32

CapCity
CCBG 12.72 +0.36 -5 16 97k
CardnlF 1.5 CFNL 16.23 +0.18 -16 110 10
CathyGen .2 CATY 22.80 +0.34 -14 224 17k
Centrstate
CPF 18.81 -0.17 -44 74 15k
ChemFncl 3.0 CHFC 28.30 -0.11 +35 49 14
Citi
.1 r C 50.21 +0.69 -5 29m 13
CityHldg 3.5 CHCO 42.37 +0.29 -14 33 14k
CityNatl 1.5 CYN 66.24 -0.51 +9 322 17
Columbia 1.6 COLB 25.53 +0.15 -1 222 20
Comerica 1.6 r CMA 42.54 +0.09 +21 2.5m 15
ComercB 1.9 CBSH 46.23 +0.25 -12 388 15
CmtyBkSy 3.3 CBU 32.52 +0.11 +20 175 15
CmtyTrst 3.3 CTBI 38.28 +0.17 +41 41 13k
ConnectOne CNOB 31.86 +0.84 +40 23 17k
Corpban 2.7 BCA 16.35 -0.20 -80 8 12
Credico 2.2 BAP 118.0 -1.33+219 1.1m 12
CullenF
2.8 CFR 71.57 -0.17 +34 530 18
Deutsch 2.3 DB 41.65 +0.29 -38 1.0m 41
Eagle
.0 EGBN 23.88 -1.05 +80 129 15
EastWst 2.1 EWBC 28.80 +0.11 -21 772 15
Entrprise 1.2 EFSC 17.50 +0.06 +83 62 11k
Everbank .5 EVER 15.69 -0.27 +21 890 12
FNBCorp 3.7 FNB 12.90 ... +13 787 15
FifthTh 2.6 r FITB 18.80 +0.22 +15 10m 11
FstBanc 2.1 FBNC 15.46 -0.19 -42 22 ..k
FrstCmty 2.9 FCBC 16.40 -0.14 -41 23 11k
FstConn .8 FBNK 14.68 -0.01 -67 13 54k
FrstFncl
.9 FFCH 22.40 +0.17 +6 50 16k
FstFncl 1.7 FFIN 61.41 +0.67 +13 117 25
FstHori 1.6 r FHN 12.28 +0.01 -47 2.1m 20
FstIntr 2.4 FIBK 21.54 -0.15 +84 226 14k
FrstLng 2.9 FLIC 34.85 -0.45 +4 19 15k
FrstM&F .2 FMFC 17.15 +0.35 -10 37 26k
FrstMdw 1.1 FMBI 14.64 -0.01 +39 438 ..k
FrstRpb 1.2 FRC 39.64 +0.49 +19 1.5m 16k
Frstmer 3.1 FMER 20.95 +0.01 +43 1.9m 16
FrstSrce 2.7 SRCE 25.49 +0.08 +5 29 12k
Flushing 2.9 r FFIC 17.82 +0.38 -35 81 15k
FrstFncl 2.9 THFF 32.58 +0.06 -37 14 13k
FrstMer 1.1 FRME 18.76 +0.38 +63 192 14
FultonF 2.6 r FULT 12.25 +0.10 -18 706 15
Glacier 2.6 GBCI 23.25 -0.16 +75 593 20
GoldmanS 1.3 GS 156.9 +3.13 -17 3.1m 10
GrpFinStdr BSMX.13.26 +0.14 -15 2.1m 13
HSBCHldg 4.3 HBC 54.08 +0.40 -43 771 11
HncHld 3.0 HBHC 32.04 +0.19 -14 506 14k
HanmiFncl HAFC 17.91 -0.05 +6 225 12
HDFCBnk .7 HDB 36.30 +0.08 -18 545 22
Hrtland 1.4 HTLF 28.17 -0.02 +5 30 10k
HrtgFcl 2.1 r HFWA 15.42 +0.02 +39 34 19k
Hilltop
HTH 17.57 +0.28 +43 697 67
Homestrt .5 HMST 22.48 +0.78 +19 144 4
HomtrstBnc r HTBI 16.91 -0.01 -52 20 44
Huntgt 2.4 r HBAN 8.46 -0.02 -2 9.5m 12
Iberiab 2.4 IBKC 56.20 +0.12 -49 107 19
ICICIBa
1.8 IBN 37.24 +0.39 -12 1.1m 11
Indpndn 2.4 INDB 36.12 +0.31 +17 63 16
IndepndntBk IBTX 31.09 +0.86 -64 12 25k
ItauUni
.7 ITUB 12.05 +0.22 -48 6.3m 8
JPMorga 2.8 r JPM 54.89 +0.19 -11 20m 9
KBFncl
1.3 KB 29.72 +0.38 -23 107 8
Keycorp 1.9 r KEY 11.88 -0.03 +33 14m 13
Lakeland 2.6 LKFN 29.46 +0.01+136 83 13k
M&TBank 2.4 MTB 117.6 +0.69 +56 1.1m 14
Mainsrc 1.7 MSFG 14.08 +0.09 -20 25 12k
MBFncl 1.4 r MBFI 28.17 -0.36+167 627 16
MetroBanc METR 22.35 ... +20 43 26k
MonrchF 2.3 MNRK 10.54 -0.16 -30 13 7k
MorganSt .8 MS 25.44 +0.56 +10 21m 57
NatPen 3.6 NPBC 11.20 +0.10 -29 473 17k
NBT
3.6 NBTB 22.16 +0.18 0 104 13
NrthnTr 2.0 r NTRS 61.13 +0.53 -7 1.4m 21
OFGBan 1.3 OFG 18.50 +0.11 -52 133 34
OldNtlB 2.7 r ONB 14.73 +0.04 -10 398 15
Pacific 2.8 r PCBK 13.00 +0.42 +53 85 17k
PacfcPrem PPBI 12.45 +0.18+201 269 9k
Pacwest 3.1 PACW 32.54 -0.63 +53 341 18
ParkNatl 4.9 PRK 76.21 +1.21+101 55 17k
Pinnacle
PNFP 27.47 -0.25 +16 136 20

PNCFncl 2.3 PNC 76.26 -0.09 -7 2.4m 12

Popular
.0 BPOP 32.63 +0.37 +19 748 99
Provide 3.4 r PFS 16.56 +0.14 +97 292 14k
Regions 1.2 r RF 10.20 +0.05 +23 20m 11
RenaSant 2.6 RNST 26.64 +0.38 -48 38 23k
Republ 2.8 RBCAA 24.62 -0.27 -59 12 10
Rockvil 3.0 r RCKB 13.29 -0.03 -19 74 20k
RoyalCa 4.2 r RY 58.47 +0.56+254 2.5m 11o
SCBTFncl 1.4 SCBT 53.11 +0.48 +5 52 19k
SVBFncl
SIVB 90.17 +0.05 +4 260 23
SYBanc 3.0 SYBT 26.37 +0.13 +15 32 14k
SandySp 2.7 SASR 23.56 +0.37 -39 25 15k
Shinhan 1.4 SHG 33.49 +0.53 -59 40 7k
Signature
SBNY 88.50 +0.66 +41 478 21k
SimonsF 3.0 r SFNC 27.69 +0.16 -31 25 17k
Southsi 3.2 r SBSI 24.98 -0.02 -43 33 13
Southwst OKSB 14.58 -0.19+104 78 27k
Stellar 1.9 r STEL 20.64 +0.05 +22 102 21k
Sterling 2.8 STL 12.76 +0.13 +6 99 19k
Suffolk
SUBK 17.85 +0.27 -52 17 ..k
Suntrust 1.2 r STI 34.33 +0.27 +49 6.5m 14
Susqueh 2.3 SUSQ 13.82 +0.19 -2 1.0m 15
TCFFncl 1.3 TCB 15.35 -0.07 +35 1.6m 21
TaylorCaptl TAYC 17.75 -0.03 -45 77 8k
TexasCap
TCBI 48.75 +0.96 +28 511 15
Toronto 3.9 TD 80.23 +0.45+138 1.5m 10o
Townbk 2.3 TOWN 15.44 +0.12 -28 26 14k
TricoBa 1.9 TCBK 22.87 +0.06 -14 46 14k
Trstmark 3.5 TRMK 26.55 +0.26 -26 238 14
UBS
.9 UBS 17.16 +0.02 -41 1.4m ..
UMBFcl 1.4 r UMBF 59.55 -0.01 -17 114 21
Umpqua 3.7 UMPQ 16.12 +0.17 -9 687 17
UnionFr 2.4 r UBSH 21.57 ... -21 82 15k
UntdBnk 4.4 UBSI 27.87 +0.15 -22 156 16
UntdCmty
UCBI 13.63 -0.07 +18 242 30k
UnivstPA 3.9 UVSP 20.43 +0.37 -50 13 16k
USBanco 2.5 USB 37.29 +0.24 -26 7.5m 12
ValleyN 6.5 VLY 9.96 +0.13 -29 859 13
VirgnaComm VCBI 14.76 +0.09 -57 32 21
Washgt 4.1 r WBCO 14.53 +0.25 +81 65 12k
WashTr 3.3 WASH 30.61 +0.48 +13 35 14k
Webster 2.2 WBS 27.14 +0.22 -26 738 14
WellsFa 2.8 r WFC 42.70 -0.13 +8 22m 12
Wesbanc 2.6 WSBC 28.79 +0.76 -3 76 13k
Wstam 3.0 r WABC 48.59 +0.19 -19 109 17
Westpac 6.6 WBK 133.3 +3.49 -10 37 13k
Wintrust .4 WTFC 40.35 +0.14 -15 232 16
ZionsBa .5 ZION 30.46 -0.70 +55 3.2m 23

Daily
15. BUSINS SVC +0.2% Change
+18.75%Since
Jan. 1

7IPO within last 15 years and EPS & RS 80 or higher

97 81 81 A B- NH 7CorpExec 1.4 CEB 65.57 +0.06

98 91 91 A A- NH 7EpamSyst EPAM 27.95 +0.19
98 84 83 B B+ 46.57HuronCons HURN 45.95 +0.30
85 81 80 C B 19.67KornFerry KFY 19.42 +0.14
96 93 82 A B+ 42.47TeamHlth TMH 39.50 -0.18
93 85 88 B B+ NH 7TowrsWa .6 TW 83.56 +0.55
98 93 88 B C+ 26.47Virtusa
VRTU 24.47 +0.04
96 88 93 A A- 55.07VistaPrnt VPRT 51.49 +0.99
86 82 75 A B 68.5
29 67 39 C E 50.4
78 86 78 C B+ 26.4
64 77 49 B C- 84.2
62 42 88 D B NH
70 65 53 A C- 55.8
81 75 61 B A- NH
89 72 93 C B+ 15.9
82 83 54 A C+ 47.2
73 54 89 D A- NH
64 53 62 D A 28.1
74 55 95 B D- 62.8
81 76 90 C D- 18.7
24 32 45 C D+ 30.8
58 75 65 C E 32.6
47 68 49 E C 23.1
71 91 64 C D+ 65.5
10 18 15 D C 18.0
66 47 93 E A+NH

+1
+48
+32
-24
-2
-4
-25
-23

140 25
396 19
178 16k
189 17o
651 23
322 15o
109 22k
189 23

51Job
JOBS 61.91 -0.23 +3 87 22o
ADT
1.2 r ADT 42.02 +2.07+106 7.0m 24
ABMIndu 2.4 ABM 24.75 ... +11 274 16o
Accentu 2.2 ACN 74.10 -0.37 +28 4.3m 18o
Acxiom
r ACXM 24.91 +0.39 -19 339 32
Advisry .0 r ABCO 54.66 -0.53 -14 244 44
Amdocs 1.4 r DOX 37.72 -0.02 -1 838 13
AMNHlthcre AHS 15.40 ... -22 248 28
Arbitron .9 ARB 46.35 +0.04 -30 219 19
Ascent
ASCMA 83.99 +2.11 -46 22 ..
BakerMic 2.6 BKR 28.14 +0.26 +2 22 40
Barrett 1.0 BBSI 54.56 -1.53 +4 54 30k
BoozAll 2.2 BAH 17.88 +0.06 -49 235 10
Brinks
1.5 BCO 27.32 +0.24 +14 231 13
CGIA
GIB 28.90 -0.35 -30 137 38k
CRAIntl
r CRAI 19.81 +0.27 +13 29 16k
CACIIntl
CACI 62.79 +0.23 -43 214 9o
CDI
3.6 CDI 14.34 -0.08 +45 72 15k
CheckpntSys CKP 15.24 +0.04 +27 285 ..

Cintas
1.4 CTAS 47.22 +0.42 -16 351 19
CognizantA r CTSH 66.55 +0.48 -53 1.8m 17
Compute 1.7 CSC 47.28 +0.22 +5 1.8m 14o
ComScore r SCOR 25.35 ... +58 345 32
ConsGraphics CGX 49.66 +0.61 -5 40 14o
Constant
CTCT 17.06 +0.08 -24 189 32
Converg 1.3 r CVG 18.78 +0.30 +22 565 19
Corrctns 6.0 CXW 32.21 +0.61 +86 2.8m 18o
CostarGrp
CSGP 137.0 -0.31 +38 156 76
Courier 5.8 r CRRC 14.56 +0.09 -50 19 15k
CSGSys 2.5 CSGS 23.92 +0.25 -6 181 10
DunBrad 1.6 r DNB 102.9 +1.89 -1 490 14o
EmcorGrp .6 EME 42.74 +1.39 +5 311 19
Examwrks EXAM 21.60 -0.14 -10 185 ..
Exlservice
EXLS 30.19 +0.17 +55 295 18k
Exponnt .9 r EXPO 66.09 +2.04+115 79 25k
Factset 1.3 r FDS 107.0 +1.87 +2 443 21o
Forrest 1.5 r FORR 39.22 -0.26 +21 120 35
FTIConsult
FCN 35.10 +0.48 -5 235 14
GPStrat
GPX 26.89 -0.24+232 155 24
G&KSvc 1.5 GK 52.42 +1.77 +35 89 20
Gartner
IT 59.67 -0.27 +28 529 32
Genpact
.0 G 20.33 +0.15 -38 512 20
GeoGroup 5.7 GEO 35.08 +0.59 -8 529 22
HlthcrS 2.7 HCSG 25.10 -0.53 +76 651 33
HlthStream HSTM 27.76 -0.04 +34 113 89
Heidrick 2.9 HSII 17.75 +0.35 -21 75 73
HMSHldng r HMSY 24.51 +0.36 +37 906 28
ICIIntl
ICFI 32.62 +0.13 -9 100 16k
IHSIncA
r IHS 107.8 +0.48 +1 461 26o
IBM
2.0 r IBM 191.3 -3.68 +29 5.2m 12
iGate
IGTE 16.89 -0.22 -19 240 9
Infosys 1.6 INFY 42.11 +0.56 +24 2.0m 13
Innerwrkng INWK 11.00 -0.17 -5 384 31o
Insperi 2.1 r NSP 32.48 +0.30 -32 62 19
Interpu 2.0 r IPG 15.36 +0.11 -14 3.2m 19
IronMtn 3.9 IRM 27.36 +0.28 -16 1.6m 23
Ituran
5.0 ITRN 16.66 +0.17 +13 22 13
KellyA 1.1 KELYA 17.93 +0.11 +11 152 12o
Kforce
.0 KFRC 15.67 +0.25 -62 72 18k
Lamar
LAMR 44.18 -0.27 -30 782 99o
MDCPrtn 2.9 MDCA 19.51 -0.05 +32 180 ..k
MYRGrp
MYRG 19.63 +0.38 -10 173 11k
Mnprgrp 1.6 r MAN 59.09 +1.09 -12 439 19
Mantech 3.2 MANT 26.27 -0.03 -32 120 10
Maximus .5 MMS 35.70 -0.74 +36 798 26k
MineSaf 2.5 MSA 48.86 +0.29 +1 115 21
Mistras
MG 17.58 +0.18 +28 250 22o
Moodys 1.3 r MCO 61.66 +0.40 +1 1.7m 19
Morning .7 r MORN 75.17 -4.36+204 241 32
MultiCo .6 LABL 32.05 +0.16 +11 71 15
NIC
.0 EGOV 17.93 +0.40 -19 285 38
NatCinm 5.0 NCMI 17.51 +0.37 -12 224 30k
Navigant
NCI 12.90 +0.20 +34 274 12
Nielsen 1.9 NLSN 34.23 -0.87 +3 4.0m 17
Omnicom 2.5 OMC 64.74 +0.59 -25 1.3m 17
OnAssgnmt ASGN.29.04 +0.60 +20 417 22
Paychex 3.5 r PAYX 38.15 +0.11 -24 1.7m 23o
Perficient r PRFT 13.43 -1.01 +50 282 14
ProvdncSrvc PRSC 28.91 -0.52 -26 112 26o
Graphic 4.7 QUAD 25.45 +0.07 -60 58 15
Donnele 7.1 RRD 14.74 +0.51 +61 2.5m 8
Reachlocal r RLOC 13.15 -0.04 -57 50 27
ResrceC 1.9 RECN 12.81 +0.20 -31 135 22
RobrtHa 1.9 r RHI.33.54 +0.82 -32 870 20
Rollins 1.3 r ROL 26.95 -0.09 +33 188 35
SAIC
3.4 SAI 14.11 -0.01 -28 2.6m 9o
Sapient
SAPE 13.58 -0.19 -27 619 20
Servicenow NOW 43.29 +0.42 -30 1.1m ..
StdrdPrkng STAN 22.77 +0.53+240 193 28o
SturmRu 3.9 RGR 49.97 +1.70 -5 314 12
SykesEnt
SYKE 16.50 +0.21 +3 179 14k
Syntel
.4 SYNT 65.97 -0.03 -57 53 14k
TeleTech
r TTEC 24.37 +0.04 -35 91 17
ThomReu 3.9 TRI 33.25 +0.61 +7 1.2m 16
TrueBlue
TBI 22.79 +0.42 -47 150 29
TylerTech
TYL 72.25 +0.23 +27 222 61
Unifirst
.2 UNF 94.54 +1.51 +7 63 17
Unisys
r UIS 24.02 +0.44 +64 930 5
Valassis 4.6 VCI 26.95 +0.40 -33 298 8

Valuclick r VCLK 25.47 +0.09

VeriskA
r VRSK 61.50 -0.05
Viad
1.5 r VVI 27.19 +0.06
Vocera
VCRA 13.81 -0.56
WNSHldgs WNS 16.80 ...
Wageworks WAGE 35.04 +0.05
WPP 2.5 WPPGY 87.40 -0.75

-33
-9
-26
-22
-54
-3
-9

741 14
665 28
54 19k
399 55
45 16k
327 56o
37 15k

Daily
16. SOFTWARE +0.2% Change
+15.13%Since
Jan. 1

SECTOR LEADER | NSDAQ

99 98 86 A A- NH SS&CTech SSNC 34.61 +0.43 +10 487 21o
KEY DATA: EPS 3 Q Avg 48%, LQ 61%, Next Q 36%, Sales 3Q Avg 80%,
LQ 85%, Next Yr EPS 32%, Pretax 35%, ROE 11%, EPS due 08/09

7IPO within last 15 years and EPS & RS 80 or higher

92 98 96 .. A- NH 7AVGTech r AVG 21.45 +0.81

94 80 81 A B 34.47Blackba 1.5 BLKB 33.10 -0.02
95 97 88 A B- 88.17Commvault r CVLT 79.76 +2.11
98 84 85 B A+NH 7DealerTrack TRAK 37.69 -0.18
95 80 89 A C- 34.77Fleetmatics FLTX.32.89 -1.04
99 97 94 A B NH 7Monotype .9 TYPE 27.14 +0.15
93 99 90 A C- 19.07PDFSltions PDFS 18.70 +0.09
99 98 95 A B- 14.97PerionNetwk PERI 12.11 +0.94
99 97 93 B B 58.67SPSCommr SPSC 56.94 -0.18
98 87 83 B B+ 26.07Sciquest
SQI 25.11 -0.26

+92
+6
-4
+6
-19
+58
-48
+65
+17
+62

68 73 51 B C 51.9
88 97 71 A E 16.1
60 26 82 B B- 47.5
95 97 89 A A- 36.2
22 28 65 D D+ 14.2
62 87 53 A D- 81.6
68 94 38 B D- 12.7
79 80 63 D B- 33.0
53 97 36 A E 99
20 48 33 B E 41.4
85 71 70 A B- 72.0
70 71 50 B B+ 15.2
73 85 49 A B- 48.0
93 94 72 A B- 29.8
91 86 70 B B- 29.8
86 96 71 A C+ 15.3
77 95 59 A B- 50.1
97 89 78 A C- 32.9
80 84 57 A B- 53.0
69 84 23 A C- 83.0
56 95 27 A C 57.3
28 32 38 D D 12.7
52 2 81 D A- NH
73 27 94 D B- 46.2
88 79 82 A B+ 20.8
54 59 59 B D 72.4
41 42 45 .. B+ 22.0
41 90 2 A D- 24.9
92 85 95 D B 24.0
73 73 45 A B 30.6
92 74 43 A A 14.4
62 65 59 A E 50.9
52 88 15 A D 28.2
11 48 5 C B- 19.7
23 26 13 B D- 13.1
89 66 90 B B 45.6
30 12 46 D C 13.5
60 31 85 .. A NH
66 57 75 B C 39.9
76 76 41 A B+ 68.4
95 92 74 A B NH
25 23 42 D D- 16.5
98 92 90 A A- 84.2
50 87 44 A E 20.0
57 50 76 B C+ NH
89 76 70 A B- 35.8
98 95 78 A B+ NH
55 81 44 A E 28.3
62 31 93 B C+ 14.0
95 75 92 B B 96.0
41 63 15 B D+ 25.9
91 95 82 A D- 73.8
49 76 32 A D 36.4
92 63 94 A C+ 31.8
11 29 9 .. E 72.6

-43 149 25
-13 7.1m 11
-32 2.6m 24o
+29 342 31
+10 2.7m 20o
-38 231 25
-66 120 9
-38 428 98
+73 720 71
-35 2.0m 18o
-21 1.5m 24
-76 139 13
-64 1.5m 13
-23 173 23o
-47 2.2m 11
-49 1.2m 18
+64 2.4m 37
-50 89 5
-15 1.3m 16
-13 1.8m 22
+5 97 17
+72 2.2m 38
-43 291 ..
-2 469 ..o
-62 9 40k
-60 111 17
-58 63 ..o
-44 974 5
-54 2.4m 27
-48 263 20
+72 186 14
-38 121 17
-28 1.6m 35
-37 100 99o
-19 74 41
-21 403 94o
+52 201 ..k
-49 100 ..o
-32 709 29
-42 1.6m 18o
-23 251 23o
-30 170 ..
-28 90 27
-30 376 13
+11 910 16o
-46 25m 12
-37 291 14o
+7 217 18
-28 154 11o
-37 226 99
-61 2.3m 11
-70 66 13o
+1 29m 12o
-45 65 65k
-52 585 99o

ACIWwde r ACIW 47.72 +0.76

Activsn 1.3 ATVI 14.89 +0.43
AdobeSys ADBE 47.26 +0.64
AdventS .0 ADVS 35.12 -0.66
Allscripts MDRX 13.38 -0.27
Ansys
r ANSS 75.97 +1.02
Asiainfo
ASIA 11.61 -0.01
AspenTech r AZPN 30.46 +0.11
Athenhltn ATHN 86.55 -1.80
Autodesk ADSK 34.39 +0.01
AutoDat 2.4 ADP 71.04 +0.07
Autonavi r AMAP 12.15 +0.11
BMCSftwr r BMC 45.46 +0.11
Bottomline EPAY 28.16 +0.04
CAInc
3.4 CA 29.07 +0.33
Cadence
CDNS.15.17 +0.11
Cerner .0 r CERN 47.53 -1.40
Changyou .0 CYOU 31.57 +0.51
Checkpoint r CHKP 51.83 +0.93
CitrixSys
CTXS 64.16 +0.85
CmptrPr 4.0 CPSI 50.57 +0.58
Compwr 4.8 CPWR 10.49 -0.08
ConcurTch CNQR 84.71 +0.26
Cornerstone CSOD 44.94 +0.29
Datawatch DWCH 18.05 -0.11
DSTSyst 1.7 r DST 69.49 +0.34
E2open
EOPN 17.68 -0.27
Ebix
3.0 r EBIX 10.08 +0.26
ElecArts
r EA 23.57 +0.03
EllieMae
ELLI 24.01 -0.03
EPIQSys 2.6 EPIQ 13.61 +0.02
FairIsa .2 r FICO 48.14 +0.05
Fortinet
FTNT 18.69 +0.33
GrnwyMed GWAY 10.99 -0.07
GuidSoft
GUID 9.08 -0.10
Guidewire GWRE 44.44 -0.52
ICGGroup
ICGE 11.59 -0.33
Imperva
IMPV 45.64 -0.36
Informatca INFA 37.45 +0.45
Intuit
1.1 INTU 63.24 +0.27
JackHen 1.6 r JKHY 48.81 +0.17
KEYWHldg KEYW 13.34 +0.13
ManhAssc MANH 82.60 -0.40
MedAssets MDAS 17.90 +0.06
MentorG .9 MENT 19.99 +0.09
Microso 2.7 MSFT 34.35 +0.03
NetEase .0 r NTES 64.48 +0.01
Netscout
NTCT 24.17 -0.17
NetSolT .0 NTWK 10.66 +0.36
NetSuite
N 94.31 -0.13
Nuance
r NUAN 19.02 -0.03
OpenText 1.7 OTEX 69.55 +0.30
Oracle 1.5 ORCL 31.52 -0.13
ProsHldg
PRO 30.66 +0.11
PaloAltNts PANW.43.09 +0.25

936 13
186 32
513 53
221 32
170 58
243 23
46 21o
722 10o
106 99
145 92k

INVESTOR'S BUSINESS DAILY

WEDNESDAY, JULY 10, 2013

How To Succeed With IBD

IBD TIMESAVER TABLE

1. Market Direction: Read The Big Picture column every day on Whats The
Market Trend? page to stay in step with
the general market trend. This is crucial
since most stocks follow the direction of
the general market averages. You should
only buy stocks when the market is in a
rising trend. You should raise some cash
during correcting markets. The Big Picture highlights key turning points and
tells you every day whether the market is
in a confirmed uptrend or a correction.
2. Stock Ideas: IBD is filled with features
to help you find potential winners. Be
sure to check out the IBD 50 every Monday and Wednesday to see the markets
top 50 growth stocks, complete with
commentary on those that may be nearing
a potential buy point. Each day youll find
candidates in Stocks On The Move and
Stock Spotlight. Also, examine the Sector
Leaders featured in the NYSE & Nasdaq

Research Tables. These stocks must pass

rigorous fundamental tests and have a
strong record of beating the S&P 500
during market uptrends.
3. Validate: Before buying any stock, go
to Investors.com and research it further.
See how the Stock Checkup rates your
company and whether its among the top
5 stocks in its IBD industry group. Read
archived stories to understand the company's strengths, growth prospects and
what sets it apart from rivals. Examine
the stock using IBD Charts to pinpoint a
low-risk buying area. Then add quality
candidates to My Stock Lists and be ready
to act if the stock breaks out in volume.
For more on these stock features and
concepts, set a free session with an IBD
Trainer at training@investors.com. IBD
Trainers will show you how to get the
most out of IBD. (Trainers cannot and do
not offer advice on individual stocks.)

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

52-wk

6 6 6 6 6 High
59 5 97 D B+ 20.5
91 96 80 B B 33.9
60 33 74 C A- NH
50 11 95 .. A- 25.4
72 80 71 A C 26.2
95 68 98 B A- 50.7
81 50 90 B B- 31.3
20 42 30 B B 27.4
83 47 80 B A- NH
75 98 26 A D- 27.0
66 88 25 A D+ 60.0
36 63 56 E E 18.3
52 48 84 B E 26.6
68 91 36 A D 47.6
58 83 38 A E 84.7
88 33 93 A B+ 68.6
85 77 64 A B 58.8
86 84 74 A D+ 59.5
54 24 93 D C 49.6
69 74 73 A D- 25.3
79 66 65 A C- 33.0
75 87 57 A C- 37.0
89 80 84 C D- 17.5
92 99 48 A B- 22.6
39 61 34 B B- 33.0
98 97 84 A B+ NH
73 61 70 B B+ 37.0
79 97 40 A D 50.2
61 94 8 A D- 103
37 4 78 D D+ 69.8

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Pandora
P 19.65 -0.87 +12 8.1m ..o
Pegasyst .4 r PEGA 33.41 +0.12 -49 100 27o
ProgSftw r PRGS 24.74 +0.28 +71 558 26o
Proofpoint PFPT 23.57 -0.50 +1 323 ..
PTC
PMTC 25.93 +0.26 -9 558 15
Qihoo360
QIHU 49.47 -0.05 -25 1.6m 67o
QlikTech
QLIK 30.12 +0.77 -48 722 99
QualtyS 3.6 QSII 19.39 +0.24 +13 550 19
Qualys
QLYS 16.37 -0.07 -1 145 99
Realpage
RP 19.67 +0.30 +60 540 39
RedHat
r RHT 48.14 +0.20 -54 1.1m 38o
RosettaStn RST 15.13 +0.14 0 218 ..o
Rovi
ROVI 22.99 +0.09 +14 1.2m 11
Salesfo
.0 CRM 38.72 +0.29 -47 3.8m 92o
SAP
1.1 SAP 71.87 +0.18 -26 1.1m 17
Sohu.com SOHU 65.79 -0.61 +2 905 25
SoleraH
.9 SLH 55.46 -1.62+113 526 20o
Sourcefire
FIRE 58.17 +2.13 +1 585 71
Splunk
SPLK 48.65 +0.40 -21 1.1m ..o
Symntc 2.6 r SYMC 22.85 +0.06 -57 4.2m 12
Synchronos SNCR 26.75 -3.50+346 1.0m 23
Synopsys
SNPS 36.24 +0.36 -22 477 15o
TakeTwoIS r TTWO 15.81 +0.30 -40 1.4m 99
Tangoe
r TNGO 15.05 -0.26 +7 581 27o
TibcoSft
r TIBX 22.49 +0.19 -7 2.4m 21o
UltimtSftwr ULTI 124.0 +0.51 -18 151 99
VerintSys VRNT 36.34 +0.31 -21 330 14o
Verisign
VRSN 45.29 +0.02 -29 1.1m 21
VMware r VMW 66.13 +0.55 +2 2.5m 22
Workday WDAY 65.18 +0.47 -45 560 ..o
Daily
+0.5% Change
+13.78%Since
Jan. 1

17. S&Ls

7IPO within last 15 years and EPS & RS 80 or higher

96 95 96 A B NH 7BOFIHldgs
71 73 61 B B 28.7
6 8 18 D E 10.4
84 62 73 A B+ 30.7
58 60 47 C A NH
63 66 72 D B+ 11.8
73 72 68 B B+ NH
58 76 44 D B 11.6
79 84 80 C C NH
44 62 33 C B 18.0
70 61 65 C B 14.0
49 37 70 B B 20.4
64 77 56 D B NH
89 71 62 B A+NH
37 16 78 D B NH
91 96 81 B B 22.7
75 90 51 D A- 10.9
53 59 49 C B 15.1
55 73 48 D B 12.0
72 69 68 C B+ 14.4
53 39 68 C B+ 16.8
51 94 40 D D 26.6
82 90 58 B B NH
70 61 74 C B+ NH
71 80 51 A B- 19.7
58 64 61 C C 10.8
57 26 95 E A+NH
42 78 27 E B+ 12.3
61 39 73 B B 25.8
63 74 72 E B- NH
50 86 33 C D+ 24.4
49 65 46 C D+ 16.5
80 74 62 A B 22.0
91 99 83 B B+ NH
86 84 78 C A NH

BOFI 48.81 -0.32 +61 293 17o

Bankuni 3.0 BKU 27.91 +0.29 -3 507 13

BenfclMutl BNCL 8.50 -0.01+219 325 49
BrkshrH 2.5 r BHLB 28.90 -0.23 +69 131 13k
CptlFed 2.4 CFFN 12.42 -0.02 +60 1.7m 26
Charter 1.9 r CHFN 10.43 +0.26 +7 120 27k
DimeCty 3.3 DCOM 16.75 +0.34 +23 122 12k
ESSABp 1.8 r ESSA 11.00 -0.10 +84 60 36k
FrstDef 1.6 FDEF 25.25 +0.91 +11 27 12k
FrstFncl 3.8 FFBC 15.75 ... +27 323 14
FirstPac 3.5 r BANC 13.55 -0.05 +76 169 30k
Flagstar
.0 FBC 14.94 +0.51 +12 441 13
FoxChase 1.4 FXCB 17.59 +0.15 +99 50 35k
HeritgF 1.0 HBOS 15.56 +0.07 -40 29 19k
HudsonC 1.6 HCBK 9.72 +0.06 -52 1.8m 20
InvstrB
.9 ISBC 22.43 +0.10 +15 176 23
KearnyF 1.9 KRNY 10.70 -0.07 +1 40 99k
NYCtyBc 6.9 NYCB 14.59 +0.04 +31 4.1m 12
Nrthfld 2.0 NFBK 11.88 -0.06 -43 230 33
NthtBnc 3.3 r NWBI 14.33 +0.04 +40 887 20
Oceanfi 2.9 r OCFC 16.46 -0.15+128 87 14k
OmniAmer OABC 23.91 +0.13 -72 11 36k
Oritani
4.2 ORIT 16.55 +0.15 +31 176 19k
PplsUni 4.2 r PBCT 15.30 ... +15 4.4m 20
Provdnt 1.7 r PROV 16.07 -0.01 -61 22 7k
Pulaski 3.7 PULB 10.14 +0.10 -59 10 10k
RomaFcl .8 ROMA 19.38 +0.08 +74 43 99k
SIFncl
1.1 SIFI 11.02 -0.12 +21 69 84k
Sterlng 3.1 STSA 25.50 +0.31 +38 292 14k
TFSFncl
TFSL 11.76 +0.15 +8 197 99
Territrl 2.3 r TBNK 22.84 +0.23+227 115 15k
UnitedF 2.8 r UBNK 15.68 -0.04 -50 24 52k
Viewpoi 1.8 r VPFG 21.69 +0.24 -45 131 21
WSFSFcl .8 WSFS 56.92 +0.31 +54 30 14k
WashgtF 1.7 WAFD 21.00 +0.29 +39 614 15

18. MEDICAL

Daily
-0.6% Change
+18.31%Since
Jan. 1

SECTOR LEADER | NSDAQ

99 99 88 A B NH 7JazzPharmJAZZ.72.46 -0.43 -56 464 13
KEY DATA: EPS 3 Q Avg 41%, LQ 54%, Next Q 39%, Sales 3Q Avg 117%,
LQ 91%, Next Yr EPS 29%, Pretax 60%, ROE 44%, EPS due 08/07
SECTOR LEADER | NSDAQ

99 97 96 A B+ 58.9 QstcrP 2.1 r QCOR 47.85 +0.95 -5 2.0m 13

KEY DATA: EPS 3 Q Avg 106%, LQ 25%, Next Q 42%, Sales 3Q Avg 96%,

LQ 41%, Next Yr EPS 17%, Pretax 55%, ROE 110%, EPS due 07/24

7IPO within last 15 years and EPS & RS 80 or higher

91 96 99 D A- NH 7AddusHC ADUS 21.52 +1.63

87 88 88 C B NH 7Greatbatch
GB 35.74 +0.29
94 86 82 B B+ NH 7IPCHosptl IPCM 53.95 +0.51
99 93 92 A B 77.17Illumina ILMN.74.04 -0.29
97 93 83 C A+24.87Luminex LMNX 22.55 +0.22
99 90 97 A B- 81.07Medidata MDSO 79.08 -1.43
88 92 89 B B 26.17NuVasive NUVA 25.69 +0.31
91 82 81 A B 20.97Omnicell OMCL 19.83 +0.10
98 80 98 A B- NH 7Santarus SNTS 23.33 -0.16
95 83 84 C B+ NH 7WellPoi 1.8 WLP 84.09 +1.00

+59 277 23k

+44 169 19
-18 84 27
-20 1.1m 43
-31 159 53
+34 248 67
-30 260 23
+2 181 20
+45 2.1m 40
+9 2.1m 10

90 91 74 B B NH
39 69 37 A D 38.8
83 83 66 A D+ 48.0
89 72 86 B B- 24.9
68 43 91 B C- 35.8
72 22 99 D A- 20.1
52 4 84 B D 40.9
98 90 90 A B+ 133
53 4 99 .. B- 75.7
93 71 88 B B- 64.2
42 90 26 B D- 50.6
66 63 33 A C 16.9
50 31 67 B B- 29.6
84 98 27 A C- 119
89 74 73 A A- 39.8

-13 107 60
+43 10m 7
-28 3.8m 12
-31 276 62
-26 303 45
-2 3.6m ..o
-11 335 36
-50 897 19
-26 558 ..o

Abaxis
.0 ABAX 50.39 +0.86
AbbottL 1.6 r ABT 34.74 -0.67
AbbVie 3.7 r ABBV 43.32 -0.36
Abiomed r ABMD 23.24 +0.32
AcadiaHlthcr ACHC 34.20 +0.70
AcadiaPhm ACAD 18.34 +0.11
AcordaThrp ACOR 35.98 -0.63
Actavis
ACT 125.7 -0.78
Aegerion
AEGR 70.81 -1.75
Aetna
1.3 r AET 63.29 +0.03
AirMet .0 AIRM.36.19 +2.13
Akorn
AKRX 13.76 +0.01
Alere
ALR 25.91 +0.29
Alexion
r ALXN 95.73 +1.39
AlignTech ALGN 38.88 +0.46

-28 2.1m 11x

+5 597 18
-37 377 26
-6 528 13o
-22 1.0m 41
-29 580 34

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

97 80 91 A C+ 34.3
55 89 15 A E 116
87 59 98 E A 39.4
68 56 82 D E 25.7
69 87 78 C D+ 56.9
84 88 53 A D+ 114
81 68 77 B B+ NH
37 68 25 B C 84.7
52 59 53 C C- 12.9
97 95 91 A B+ NH
38 15 36 D A- 25.4
55 34 57 B A- 37.0
19 21 60 E C- 15.0
40 45 41 B E 53.5
50 59 45 B C+ 112
71 71 57 A B- 74.0
72 77 68 A B- 102
34 42 46 C C 127
74 97 40 A B- 32.9
97 90 87 A B- 242
38 2 68 E B- 71.6
70 38 94 D A- NH
74 68 90 C B- 9.8
57 38 75 C C 49.6
33 34 72 D C- 30.3
91 92 85 B B- NH
88 91 80 B B- NH
62 53 91 C D- 27.9
54 79 61 D C- 49.0
57 6 94 E A 22.7
62 51 79 C B- 38.5
48 99 24 C E 58.2
98 98 89 A E 131
80 34 99 E A 22.0
76 28 88 C B NH
62 98 30 B C 45.0
54 45 60 B D- 46.9
48 25 58 E B+ 16.5
95 82 96 A C- 31.2
90 63 92 C B 17.7
98 93 88 A B- NH
68 17 99 .. A 86.3
85 71 90 C B- 51.3
50 58 49 C B- 34.9
98 94 84 A A- 124
41 28 69 .. C- 12.7
89 66 88 C B- NH
49 72 27 A C- 68.8
73 36 75 B B- 56.7
32 63 36 D B- 14.1
91 95 55 A B 56.7
69 80 44 B B+ 30.2
72 89 42 A C 131
47 64 49 A D- 44.2
53 4 79 D B 14.9
70 50 93 D B+ NH
82 76 62 A C- 38.7
49 97 6 A C 110
69 55 71 E A- 14.8
55 65 35 B C 58.4
31 7 54 D B- 17.0
21 4 47 D C- 31.0
30 42 33 .. C+ 22.4
97 95 80 A B NH
93 63 95 D B+ NH
28 14 30 D A- 16.4
86 90 75 B B+ 38.1
65 82 59 C C 21.2
88 97 57 A B 66.1
32 43 42 D C- 20.0
29 11 66 E C- 43.9
27 64 18 B D 39.1
78 37 94 D A- 42.3
40 52 62 D D 16.0
15 31 34 D C+ 12.9
97 78 92 A D+ 58.1
21 55 12 C C+ 19.5
63 43 59 B C+ 54.0
91 92 74 A B+ 19.9
91 97 79 A B 31.6
42 61 66 .. E 41.8
85 87 55 A B+ 44.4
89 91 83 B B+ NH
90 52 97 B A- NH
58 37 79 D B- 33.3
80 85 80 A D 31.0
33 5 94 E B- 17.6
46 38 46 D B+ 99
78 81 70 C B NH
48 43 49 B B- 38.2
50 53 43 B B+ 37.4
42 70 20 A D 24.0
72 58 77 C B+ NH
86 91 62 C B 86.3
65 38 95 .. C+ 26.5
97 80 89 C A- NH
88 88 83 B B 76.6
67 89 34 A B 101
60 24 65 D B+ 18.8

Alkermes ALKS.29.60 +0.94 -39 1.0m 22

Allergn
.2 AGN 87.25 +1.60 -8 3.1m 20
AlnylamPh ALNY 37.18 -0.20 -4 497 ..
AMAGPhrm AMAG 23.07 +0.08 -23 101 ..
Amerisr 1.5 r ABC 55.91 -0.37 -12 2.1m 18
Amgen 1.9 r AMGN 98.33 +0.15 -40 2.1m 14
AmsurgA
AMSG 37.56 +0.94 0 133 18
Analogic .6 ALOG 70.27 -0.92 +37 67 19
AngioDynm ANGO 11.83 +0.21 -70 19 31
AnikaTherp ANIK 18.94 +0.91 +79 164 21
AriadPhrm ARIA 19.06 -0.46 +11 3.0m ..
ArthroCare ARTC 36.70 +0.30 -15 107 30
AssistLi 3.4 ALC 11.89 +0.05+245 917 ..
AstraZn 6.8 AZN 48.56 -0.08 -27 1.3m 8
BardCR
.8 r BCR 108.5 -0.64 -25 477 16
BaxterI 2.7 r BAX 71.45 +0.38 -46 1.9m 15
BectDic 2.0 BDX 98.76 -0.60 -17 822 17
BioRadA
BIO 118.2 +0.50 -53 40 21
BioRefLabs BRLI 28.67 -1.01 +9 376 17o
BiogenIdec r BIIB 219.3 +1.19 -45 828 30
Biomarin BMRN 59.44 +0.80 -46 848 ..
BioScrip
BIOS 16.34 -0.89 +36 890 99o
BostonSci
BSX 9.15 -0.22 0 19m 13
BrstMyr 3.1 BMY 44.54 +0.57 -47 6.1m 25
BrkdlLiving BKD 27.86 -0.11 -27 846 ..
Cambrex
CBM 15.02 +0.38 +16 167 16k
CantelD
.3 CMN 36.69 +0.99+183 204 27o
CapitalSrLvng CSU 25.65 +0.42 +12 209 88
Cardinal 2.5 r CAH 48.01 +0.47 -29 2.0m 13
CardiovS
CSII 21.62 +0.04 -52 84 ..o
Carefusion
CFN 37.31 -0.93 +11 2.6m 18o
Catamar .0 CTRX.47.87 -0.80 -8 1.9m 36
Celgene
r CELG 124.7 +2.71 -26 2.2m 23
CelldexTh
CLDX 19.93 +0.35 +22 2.3m ..o
Centene
CNC 54.71 +0.22 -5 381 45
Cepheid
CPHD 35.45 -0.27 -48 247 82
CharlesRvLb CRL 43.29 +0.29 -50 215 15
ChemoCentryx CCXI 14.18 +0.56 -42 101 ..
ChinaBion CBPO 24.73 +0.22 -59 9 13
Chindex
CHDX 16.91 -0.71 +1 32 65
CIGNA
.1 CI 74.65 +0.82 -5 1.8m 11
ClovisOnclg CLVS 72.04 -2.84 -63 162 ..
CommtyH .0 CYH 48.00 +1.91+135 2.5m 13
Conmed 1.9 CNMD 32.06 +0.02 -52 63 17k
CooperC
.0 COO 123.8 +0.45 -47 189 21o
CoronadBios CNDO 8.19 +0.41 -5 339 ..o
Covance
CVD 79.32 +0.45 -63 141 27
Covidien 1.8 r COV 57.97 -0.31 +22 3.4m 13
CubistPhar CBST 53.58 -0.17 -70 335 24
Cutera
CUTR 9.47 +0.02 -70 57 ..
Cyberonics r CYBX 52.58 +0.77 +32 452 30o
Cynosure
CYNO 26.33 +0.29 -21 219 31
DaVita
DVA 116.0 -0.88 +6 986 17
Dentsply .6 XRAY 41.96 +0.16 -53 415 18
DermaSci
DSCI 13.86 +0.04 -13 32 ..o
DexCom
DXCM 22.27 -0.70 -1 637 ..
DrRedyL .6 RDY 37.48 +0.71+172 590 19
EdwrdlifeSc r EW 65.74 -1.07 -8 1.2m 22
Elan
ELN 14.20 ... -62 4.7m ..
LillyEl
3.8 r LLY 51.79 +0.66 -20 4.5m 14
EmergBio
EBS 15.66 +0.07 -36 103 25
Emeritus
ESC 24.33 +0.37 -13 339 ..
EnantPharm ENTA 18.10 +0.40+116 106 30k
EndoHlth r ENDP 39.30 +0.03 -41 1.3m 7
Endocyte
ECYT 16.47 -0.04 +51 411 ..
Endologx
ELGX 14.14 -0.33 -7 546 ..k
Ensign .7 r ENSG 36.81 +0.98 +37 101 14k
Exactech
EXAC 19.93 +0.43 -61 9 19k
ExprsScrpt ESRX 63.82 +0.55 0 4.7m 16
Fluidigm
FLDM 16.79 -0.37 +3 116 ..k
ForestLabs
FRX 42.60 +0.11 -19 1.4m 90
FresenM 1.0 FMS 31.56 +0.41 +1 252 17
FuriexPhar FURX 37.10 +0.01 -71 20 ..
GenMark GNMK 10.02 -0.03 -53 202 ..
GntvaHlth
GTIV 9.33 +0.09 -1 249 7
GileadS
.0 GILD 54.38 +1.06 -29 8.1m 27
GivenImg
GIVN 14.03 -0.16 -63 48 19
GlaxoSm 4.5 GSK 51.64 +0.01 -37 1.5m 14
GlobusMed GMED 16.86 -0.38 -56 259 20o
Grifols
.7 GRFS 30.05 -0.19 -66 252 25
HCAHld
.0 HCA 36.87 +0.42 -6 3.6m 11
Haemone .0 r HAE 44.07 +0.54 -4 337 25
Hanger
HGR 36.43 +0.82 +9 164 19
HlthMgtA
HMA 16.75 +1.28+152 15m 26
HealthNet
HNT 32.85 +0.78 -21 472 32
HealthSouth r HLS 30.22 +0.35 -58 235 17
Healthwys HWAY 16.60 +0.54+156 825 72
HeartWire HTWR 93.22 -3.92 +45 325 ..
HenrySchn r HSIC 99.1 +0.40 -57 176 21
HiTechP
.0 HITK 35.25 +1.72+101 173 17o
HillRom 1.6 r HRC 33.46 -1.02+178 861 16
Hologic
HOLX 18.69 -0.53 +30 4.4m 12
Hospira
HSP 39.44 +0.97 +12 1.3m 19
Humana 1.3 HUM 85.18 +0.91 -7 1.4m 10
HypernThera HPTX 22.39 -0.05 -61 38 ..
Icon
ICLR.37.79 +0.86 +6 353 31k
ICUMedical ICUI 75.61 +0.72 -21 105 26
IdexxLabs r IDXX 92.54 +1.44 -3 446 28
Immunogn IMGN 17.98 +0.24 -26 515 ..

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

B 11

Key action of NYSE & Nasdaq top rated stocks for busy people. Bolded stocks = 80 EPS &
Relative Strength & IPO within last 15 years.

SMARTSELECT COMPOSITE RATING

EARNINGS PER SHARE
RELATIVE PRICE STRENGTH
INDUSTRY GROUP RELATIVE STRENTGH
SALES+PROFIT MARGINS+ROE
ACCUMULATION/DISTRIBUTION
52-wk
Close
Symbol Price Chg
6 6 6 6 6 High Stock

Vol%
Chg

STOCKS UP
99 99 97 A+B B NH StdrdMtrA
99 99 87 A A B NH Priceline
99 99 84 A A C+ 34.3 Homeaway
99 98 96 A+A A NH Stamps
99 98 86 B A A NH SS&CTech
99 97 92 A A B+ NH NuSkin
99 97 83 A+A C+ 128 Mercadolib
99 95 95 A A C 35.2 PrestigBrnd
99 94 99 A+B A NH AlliFibOp
99 92 90 AA B+ NH Oceanrng
99 92 87 A+A B+ NH AFCEnterp
99 83 86 AA B 270 Precision
99 71 99 A+A A+ NH RestoratnHrd
99 70 92 A+A A NH MttrssFrm
98 98 89 A+A E 131 Celgene
98 97 84 B+ A B+ NH UltimtSftwr
98 96 85 B+ B B NH PVH
98 96 82 A+A B NH NeuStar
98 96 69 A A C+ 56.4 Herbalife
98 95 78 A A B+ NH NetEase
98 93 88 A A B NH CIGNA
98 91 91 B A A NH EpamSyst
98 88 91 AB A NH SVBFncl
98 87 76 A+A B NH BedBthByd
98 84 86 AA A NH Prosperity
98 80 92 A+A B 283 RegeneronPh
98 79 98 AB B NH Envestnet
98 69 87 A+A A+ NH Blucora
97 97 96 B+ A D 90.9 LumbrLiqdtr
97 96 88 B A B+ NH OnAssgnmt
97 95 80 A A B NH EndoHlth
97 93 98 AB B 69.5Cree
97 90 87 A+A B 242 BiogenIdec
97 88 86 A+B B+ NH OldDomnin
97 86 96 A+B B+ NH RuthsHosp
97 84 86 AA C+ NH CoreLabs
97 80 89 A C A NH Icon
97 78 92 A+A D+ 58.1GileadSci
97 73 98 A+B C NH Conns
97 71 96 AA A NH MultimdGm
96 99 95 C+ A D 89.8 FleetcorTech
96 96 91 C A C+ NH RPX
96 94 76 A B C+ NH WholeFoods
96 89 86 A B B 89.5ThermoFish
96 88 80 A+B A NH Cheescake
96 86 86 AA C+ NH BEAerospce
96 83 79 A+B B NH BffWldWg
96 81 97 A+A A NH Belo
96 80 99 B+ C A NH Lannett
95 99 78 B B B+ NH Susquehna

SMP 37.57 +1.15 +21

r PCLN 897.1 +8.43 +23
AWAY 33.47 +1.33 +149
STMP 41.96 +.25 21
SSNC 34.61 +.43 +10
NUS 66.57 +2.13 +8
MELI 110.4 +3.86 11
PBH 33.65 +3.31 +160
AFOP 29.36 +2.04 +237
OII 80.00 +1.80 +79
AFCE 37.97 +.37 +7
r PCP 233.9 +2.43 +15
RH 77.18 +1.42 63
MFRM 45.06 +.87 7
r CELG 124.7 +2.71 26
ULTI 124.0 +.51 18
PVH 130.9 +2.58 20
r NSR 51.30 +.01 5
r HLF 48.90 +1.32 32
r NTES 64.48 +.01 37
CI 74.65 +.82 5
EPAM 27.95 +.19 +48
SIVB 90.17 +.05 +4
r BBBY 75.58 +1.77 +34
PB 57.92 +1.08 +34
REGN 235.9 +6.90 55
ENV 28.30 +1.30 +144
BCOR 19.98 +.05 38
r LL 85.14 +2.60 1
ASGN 29.04 +.60 +20
r ENDP 39.30 +.03 41
CREE 68.55 +1.39 35
r BIIB 219.3 +1.19 45
ODFL 44.39 +.37 33
RUTH 12.96 +.77 +93
CLB 156.6 +1.36 48
ICLR 37.79 +.86 +6
GILD 54.38 +1.06 29
CONN 55.19 +.56 56
MGAM 29.34 +1.13 3
FLT 85.80 +1.54 15
RPXC 17.18 +.24 5
r WFM 54.71 +.86 19
r TMO 87.27 +1.33 19
CAKE 43.82 +.52 11
BEAV 66.30 +1.69 +55
BWLD 103.7 +.88 57
BLC 14.35 +.11 37
LCI 13.20 +.19 11
SUSQ 13.82 +.19 2

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
51 43 45 B B+ 27.3
61 64 55 .. B- 26.3
11 3 2 E E 50.5
65 42 87 D B 32.6
34 54 32 B D 44.5
66 2 97 E A+NH
59 96 11 A C+ 585
7 1 5 D E 19.7
83 36 98 D B+ NH
72 64 73 A B- 90.0
65 82 83 D C+ 14.5
20 40 34 C C- 24.1
54 66 43 B B- 101
96 80 99 C A- NH
94 77 89 B B+ 74.5
58 53 67 C D 53.3
97 72 98 D A 44.7
73 95 51 B B- 137
95 95 68 B B+ NH
70 76 52 A B- 24.2
44 58 68 C D 119
99 98 75 A C+ 37.4
42 9 48 D B+ 59.2
84 84 72 A B- 94.6
81 80 75 A C 53.8
48 38 50 B D 50.2
67 65 55 A C+ 23.1
32 34 20 C A+15.4
76 93 54 A D+ 42.4
88 56 90 D B+ NH
32 1 63 E B- 15.7
91 95 73 A B- 32.3
90 89 67 A E 38.3
56 88 24 B B 15.2
55 4 84 E B NH
93 94 78 B B+ NH
68 22 93 E A- 14.4
62 47 91 D C+ 15.1
69 68 55 B C 75.7
86 97 31 A B+ 194
67 16 96 .. A- NH
35 39 64 D C 16.6
67 69 85 D B- NH
32 45 9 D B- 15.0
77 35 95 D B- 136
51 13 69 D B- 16.8
19 48 6 C C+ 45.6
35 49 55 D B- 35.5
66 10 93 D B+ 32.4
96 92 91 B C- 49.0
43 58 51 C C- 39.9
70 57 52 B B- 35.9
89 88 53 A B- NH
49 51 50 B D- 31.2
67 4 86 B B 95.9
38 78 32 D B 16.5
72 73 49 A B- 17.1
65 1 99 .. A+57.2
56 69 43 B B- 22.2
21 44 32 C D- 64.9
92 81 88 A B- 28.5
98 80 92 A B- 283
51 1 91 D C+ 21.0
78 96 51 A D+ 51.4

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

ImpaxLabs IPXL 20.31 -0.02 -63 441 11

Incyte
INCY 23.02 +0.14 -36 773 ..
InfinityPhr
INFI 16.34 +0.74 -48 1.2m ..
Insulet
PODD 31.49 -0.49 -24 349 ..o
IntegraLfsci IART 37.89 -0.30 -53 94 13
InterceptPhrm ICPT 48.75 +1.72 +39 120 ..k
IntSurg
r ISRG 419.3 -80.78+999 5.5m 26
IronwdPhr IRWD 10.43 -0.12 -44 723 ..
IsisPhrm
ISIS 29.88 -0.19 -50 879 ..
Johnson 3.0 JNJ 88.88 +0.29 -7 9.3m 17
KindredHl
KND 13.17 +0.32 +1 480 7
LHCGroup LHCG 19.60 -0.17 +97 117 12
LabCorpAmer r LH 95.86 -4.29+162 1.9m 13
Lannett
LCI 13.20 +0.19 -11 108 36
LifeTech
r LIFE 74.38 +0.15 -40 1.5m 18
LifepntHosp r LPNT 49.64 +1.54 +30 438 16
LigandPhar r LGND 43.42 +0.65 +11 297 99o
MWIVet
MWIV 126.3 +3.59 +27 76 27
MagllnHlth MGLN 57.96 +0.87 -6 157 10
Masimo .0 r MASI 22.14 -0.19 -19 230 20
McKesson .7 MCK 116.0 +0.07 -23 954 18
Medicines MDCO 33.66 +0.88 -28 616 17
Medivat .0 MDVN 54.04 -0.71 -4 1.1m ..o
Mednax
MD 93.25 +1.00 -6 221 18
Medtron 2.1 r MDT 52.88 +0.09 -20 4.3m 14o
Merck 3.6 r MRK 47.62 +0.21 -51 10m 12
Meridia 3.3 VIVO 22.80 +0.12 -33 112 26
MeritMed MMSI 11.91 -0.18 +12 239 18
Mindray 1.2 MR.37.61 -0.14 -39 476 19
MolinaHlth MOH 39.07 +0.54 +57 855 86
MomentaPh MNTA 14.95 -0.06 -30 254 ..
Mylan
r MYL 31.19 +0.29 -23 3.6m 11
MyriadGen MYGN 29.84 +0.32 -37 1.4m 18o
NatusMed BABY 11.78 -0.62+390 880 16
NektrTh
NKTR 12.24 +0.08 -9 951 ..o
Neogen
NEOG 57.89 -0.67+159 171 53
Neurocrine NBIX 14.07 +0.03 -55 308 ..
NovadaqTch NVDQ 13.78 +0.20+128 585 ..
Novartis 2.9 NVS 71.23 +0.17 -45 854 13
NovoNrd 1.4 NVO 158.6 -2.15 -50 156 22o
NPSPharma NPSP 16.68 +0.15 -19 1.5m ..
NxstageMed NXTM 13.77 -0.18 -10 325 ..o
Omnicare 1.1 r OCR 48.98 +0.63 +35 1.3m 18
OncogenexPh OGXI 9.77 +0.07 -32 49 ..
OnyxPharm ONXX 135.1 -0.67 +26 2.0m ..
OptimerPh OPTR 14.95 -0.04 -38 631 ..
Orthofix
OFIX 27.71 -0.11 -65 86 10
OwensMi 2.8 OMI 33.86 -0.07 +45 531 18k
PacirPhrm PCRX 30.54 +0.10 -27 304 ..o
Parexel
r PRXL 48.24 +0.38 -21 469 31o
Pattrsn 1.7 r PDCO 38.57 +0.25 +7 723 18x
Perkine
.8 PKI 33.67 +0.53 -60 499 16
Perrigo
.3 PRGO 126.4 +2.10 +63 1.1m 23o
Pfizer
3.4 r PFE 28.35 +0.22 -59 29m 13
Pharmcyclcs PCYC 89.52 +2.74 +3 873 84o
Pharmerica PMC 12.86 -1.05 +80 507 8
Photmedex r PHMD 15.20 -0.45 +42 164 6o
PumaBiotech PBYI 55.20 -0.80 -22 197 ..k
QiagenNV r QGEN 19.72 -0.06 -51 423 18
QuestDi 2.1 DGX 58.00 -3.24+376 5.2m 13
Quidel
QDEL 27.39 -0.62 -37 110 28
RegeneronPh REGN 235.9 +6.90 -55 607 39
ReprosTh
RPRX 19.28 -0.64 -8 421 ..o
Resmed 1.6 RMD.43.79 -0.90 +50 1.6m 18

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

SMARTSELECT COMPOSITE RATING

EARNINGS PER SHARE
RELATIVE PRICE STRENGTH
INDUSTRY GROUP RELATIVE STRENTGH
SALES+PROFIT MARGINS+ROE
ACCUMULATION/DISTRIBUTION
52-wk
Close
Symbol Price Chg
6 6 6 6 6 High Stock

Vol%
Chg

STOCKS DOWN
99 99 97 A+B B 44.1 Chuy'sHlgs
99 99 93 A+A C 202 LinkedIn
99 94 86 AA C+ 94.9Stratasys
99 90 97 A A B 81.0 Medidata
98 99 91 B A D51.7 EQTMidstrm
98 87 97 A+A C+ 59.0 FirstSolar
96 99 99 B+ A C 83.0 GrnMtnCof
95 80 89 B+ A C 34.7 Fleetmatics
94 95 61 A+A D+ 194 Panera
93 96 90 BA D77.8 Sodastream
89 75 81 AB B 184 Intrcontexch
87 91 53 A A C 72.7EsteeLauder
86 97 31 A A B+ 194 NovoNrdsk
85 77 64 B+ A B 58.8SoleraHdg
84 49 99 A+E A+12.7 CdnSolar
79 66 65 B+ A C 33.0 Synchronos
77 95 59 DA B 50.1Cerner
74 98 71 C .. B+ 65.8DirecTV
74 97 40 C+ A B32.9 BioRefLabs
68 17 99 A+.. A 86.3 ClovisOnclg
66 46 93 B+ E B 130 CharterCmm
64 85 35 C+ A B75.8 VarianMed
59 96 11 C+ A C+ 585 IntSurg
59 81 17 C A A+22.5 IXIA
54 66 43 C+ B B 101 LabCorpAmer
53 97 36 DA E 99 Athenhltn
53 4 99 A+.. B 75.7Aegerion
50 53 43 C+ B B+ 37.4 HillRom
49 97 6 B A C 110 EdwrdlifeSc
49 72 45 C B C+ 87.5 Teleflex
48 86 26 B B E 215 IBM
46 38 46 B D B+ 99 HeartWire
42 21 71 C+ C .. 63.0 TableauSftwr
41 37 67 C+ B D NH TeekayOff
41 23 35 A+B B+ 43.0 Broadsoft
39 67 16 B B B39.9 Thoratec
39 30 79 C .. B+ 43.4DishNetwk
38 78 32 C+ D B 16.5 Pharmerica
22 74 11 E A E 167 Credicorp
21 44 32 C+ C D64.9 QuestDiagn
7 3 5 C D C 41.9 Virnetx
.. .. 99 D+ .. B 166 DxGldMnrBr3
.. .. 98 D+ .. A 116 ProSUSSilv
.. .. 94 D+ .. A 114 ProSUShGld
.. .. 64 D+ .. B 84.1 DirxEMBear
.. .. 8 D+ .. E 53.8 PSCrudeDS
.. .. 7 D+ .. E 50.1 ProUShCrde
.. .. 4 D+ .. B 160 PSVixStFut
.. .. 2 D+ .. B81.4 DxScBear3x
.. .. 1 D+ .. B944 PSUltVixShT

CHUY 41.81 1.61 +31

LNKD 189.3 3.16 28
SSYS 87.73 2.62 +50
MDSO 79.08 1.43 +34
EQM 45.35 2.10 +169
FSLR 44.92 1.14 45
r GMCR 72.94 1.00 39
FLTX 32.89 1.04 19
r PNRA 188.1 2.59 +57
SODA 61.95 3.41 +149
ICE 175.4 2.03 +20
r EL 66.59 1.33 +61
NVO 158.6 2.15 50
SLH 55.46 1.62 +113
CSIQ 10.75 1.56 +160
SNCR 26.75 3.50 +346
r CERN 47.53 1.40 +64
r DTV 62.41 1.05 +7
BRLI 28.67 1.01 +9
CLVS 72.04 2.84 63
CHTR 125.7 2.17 9
r VAR 66.30 1.90 +138
r ISRG 419.3 80.78 +999
XXIA 14.30 3.44 +710
r LH 95.86 4.29 +162
ATHN 86.55 1.80 +73
AEGR 70.81 1.75 26
r HRC 33.46 1.02 +178
r EW 65.74 1.07 8
TFX 77.52 1.05 9
r IBM 191.3 3.68 +29
HTWR 93.22 3.92 +45
DATA 57.14 3.85 41
TOO 33.74 1.00 +22
BSFT 28.45 1.04 22
r THOR 31.32 1.04 +32
DISH 41.74 1.07 +12
PMC 12.86 1.05 +80
BAP 118.0 1.33 +219
DGX 58.00 3.24 +376
VHC 17.60 1.36 +105
DUST 136.5 5.17 23
ZSL 105.8 1.95 59
GLL 102.9 2.07 59
EDZ 62.81 2.45 55
DTO 34.37 .73 11
SCO 31.44 .49 +41
VIXY 47.98 1.04 +33
TZA 27.81 .77 11
UVXY 52.71 2.55 12

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
87 90 76 C B 15.3
84 70 78 D A 21.7
93 35 91 A B+ 69.0
60 37 73 D B- 11.2
50 27 60 B C+ 55.9
45 2 99 E C+ 45.0
60 17 79 D B 39.0
84 80 53 A B- 102
79 88 55 A C- 75.8
76 85 46 A C+ 60.3
61 58 78 D C+ 21.0
79 80 70 B C+ NH
65 3 98 .. A+27.0
77 75 74 B C+ 46.6
67 78 59 A D- 70.0
49 68 30 A D+ 28.0
25 59 13 C B- 12.8
24 2 22 D C 58.0
14 6 3 E C+ 11.9
73 93 73 .. C 64.2
69 58 45 B B 75.2
88 97 92 C D- 49.5
41 1 98 .. D 52.0
43 53 36 B C- 42.8
62 25 96 E B+ 42.4
96 89 86 B B- 89.5
39 67 16 B B- 39.9
68 81 65 B D- 19.0
68 67 71 D D+ 23.7
99 91 76 A B+ 69.7
84 60 70 B B- NH
88 88 83 B D 71.5
68 71 67 B B 31.6
99 93 93 A B+ 96.3
67 15 97 C B 21.0
64 85 35 A B- 75.8
73 97 36 B C+ 17.2
76 66 76 B B+ 27.2
61 2 93 B C 87.5
44 11 72 D B 31.4
24 70 7 D B+ 30.6
88 66 93 B B 20.8
55 25 42 B B 68.7
81 59 82 B A 73.0
42 16 76 E A- NH
97 78 87 A B- 21.8
66 74 58 B C- 81.9
38 37 31 B C- 35.4

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

RochstrMd ROCM 15.00 -0.05 -18 24 36

SagentPhrm SGNT 21.13 +0.13 -22 87 91
SalixPharm SLXP 67.81 -0.82 -5 585 21o
SngmoBio SGMO 8.52 -0.04 -65 297 ..
Sanofi
2.4 SNY 51.28 -0.40 -14 991 14
SareptaT .0 SRPT 42.34 -0.21 -43 849 ..
SeattleGen SGEN 35.76 +0.64 +25 1.3m ..o
ShirePlc .5 SHPG 97.99 +1.30 -55 270 15
SironaDent r SIRO 66.11 +0.12 -53 269 20
Smith&Ne 2.2 SNN 57.35 +0.85+158 123 13k
Spectranet SPNC 18.81 -0.45 -51 135 99
StJudeM 2.1 r STJ 47.37 +0.53 -23 1.7m 13
StemlineThr STML 25.11 +0.12 -58 78 ..k
Steris
1.7 STE 44.10 -0.09 +13 343 18k
Stryker 1.6 r SYK 66.07 -0.10 +19 1.5m 16
Surmodics r SRDX 21.73 -0.01 -47 51 27
SymtryMed SMA 8.67 +0.08 -8 328 15
SyngvBioPh GEVA 45.42 -1.02 -55 55 ..
SyntaPh
SNTA 5.20 +0.09 +22 2.4m ..
TaroPharm TARO 58.50 +0.77 -79 4 9k
Techne 1.7 r TECH 72.23 +1.02 +45 202 22k
TenetHl
.0 THC 43.92 +0.57 -19 1.5m 28
Tesaro
TSRO 35.91 +2.80 -26 285 ..k
TevaPha 2.4 TEVA 39.01 -0.17 -37 2.3m 7
Theravance THRX 39.78 +0.13 -62 656 ..
ThermoF .7 r TMO 87.27 +1.33 -19 2.0m 16
Thoratec r THOR 31.32 -1.04 +32 1.3m 18
Trinity 1.2 TRIB 16.59 -0.21 -33 32 21
TripleSMgmt r GTS 22.25 +0.25 +35 253 10k
UnitdThrp r UTHR 67.96 -0.18 -37 393 12
Unitedh 1.6 r UNH 67.97 +0.41 -18 4.3m 13
Univrsl
.3 UHS 65.97 +1.33 +68 1.2m 15
USPhysT 1.3 USPH 29.77 +0.67 -9 45 20
ValeantPhar r VRX 89.96 -0.07 -27 1.5m 19
VangrdHlth VHS 20.88 -0.01 -68 316 25o
VarianMed r VAR 66.30 -1.90+138 1.8m 16
VasclrSoltns VASC 15.28 +0.28+202 160 23
VCAAntech r WOOF 26.58 +0.40 +53 1.1m 18
VertexPhar VRTX 79.99 -0.39 -44 1.1m 99
Viropharma VPHM 29.47 -0.49 -5 750 68o
Volcano
VOLC 18.96 +0.18 -27 796 99
WarnrC 2.5 r WCRX 19.84 -0.15 -84 1.3m 5
WellcareHlth WCG 57.98 +0.12 -16 520 13
WestPha 1.1 WST 72.16 -0.44 +32 175 25k
WrightMed WMGI 27.38 +0.02 -55 189 99
WuXiPharm r WX 21.00 +0.01 -50 190 14o
Zimmer 1.0 ZMH 76.88 -0.20 -10 894 14
Zoetis
.8 ZTS 30.98 +0.04 -4 8.7m 31

Daily
19. ELECTRNCS +1.1% Change
+14.38%Since
Jan. 1

SECTOR LEADER | NYSE

97 98 96 A C+ 67.47ProtoLabsPRLB.63.38 -0.76 -12 406 53

KEY DATA: EPS 3 Q Avg 66%, LQ 46%, Next Q 46%, Sales 3Q Avg 26%,

LQ 25%, Next Yr EPS 31%, Pretax 27%, ROE 38%, EPS due 07/24

7IPO within last 15 years and EPS & RS 80 or higher

96 96 91 A C+ NH 7RPX
34 76 14 B B- 40.2
53 64 58 B C 47.5
91 88 82 A C- 83.4
57 40 82 C C- NH
39 47 59 D D- 42.3
44 44 57 D B- 36.9

RPXC 17.18 +0.24

-5 481 16

Acacia 2.1 r ACTG 24.18 +0.86

Agilent 1.1 r A 44.60 +0.24
Ampheno .5 r APH 81.75 +1.27
Anixter
.0 r AXE 78.42 +1.45
ArrowElec r ARW 41.07 +0.38
Avnet
AVT 34.99 +0.48

+51 817 12
-7 3.5m 14o
-25 502 22
+5 257 14
-31 481 9
-39 439 10o

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

B12

WEDNESDAY, JULY 10, 2013

INVESTORS.COM

Most Active NYSE Stocks

NYSE Most % Up In Price

Cmp EPS Rel Acc

Rtg Rnk Str Dis Stock Name

Closing
Vol
Price Change (mil)

Vol%
Chg

EPS Rel
Rnk Str Stock Name

60
39
46
50
49
77
41
91
5
80

50.21
25.44
23.62
13.53
28.35
54.89
4.22
16.84
7.91
42.70

5
+10
22
16
59
11
+23
24
+140
+8

95
97
97
97
80
49
80
47
22
75

96
38
61
61
51
95
39
61
48
91

88
89
50
85
50
81
93
92
21
73

E
D
D+
D
D
C
B
B
E
B

Citigroup
Morgan Stanley
General Electric
Bank Of America
Pfizer
Jp Morgan Chase
Nokia
Ford Motor
Alcoa
Wells Fargo & Co

+0.69
+0.56
+0.30
+0.25
+0.22
+0.19
+0.09
+0.03
0.01
0.13

29.48
20.62
31.34
105.04
28.92
20.46
37.74
33.40
40.35
22.45

Most Active Nasdaq Stocks

95
95
94
78
36
91
45
94
38
38

Closing
Vol
Price Change (mil)

Vol% EPS Rel

Chg Rnk Str Stock Name

80
81
47
..
85
6
89
45
49
78

25.48
25.16
15.66
73.09
3.60
9.64
34.35
23.14
31.52
13.14

24
+9
+88
22
+28
+14
46
9
+1
+142

31
84
85
53
85
24
70
41
32
97

C
B
C
E
E
E
B
D+
D
B

Facebook Inc Cl A
Cisco
Applied Materials
Pwrshrs Qqq Trust Sr 1
Sirius X M Radio
Blackberry
Microsoft
Intel
Oracle
Micron Tech

+0.77
+0.54
+0.52
+0.44
+0.12
+0.09
+0.02
0.04
0.13
0.89

Top Fidelity Sector Funds

30.29
46.06
26.31
25.73
81.20
29.71
24.97
34.55
28.58
91.57

+ 37%
+ 28%
+ 26%
+ 25%
+ 25%
+ 25%
+ 24%
+ 24%
+ 24%
+ 24%

+ 4%
+ 6%
+ 3%
+ 2%
+ 6%
+ 3%
+ 1%
+ 5%
+ 7%
+ 3%

Russell2K IWM Close 101+0.93 (+0.93%)

13
54
55
5
33
1
96
52
77
94

86
97
99
96
79
98
99
15
49
99

Prosensa Holding B.v.

L C N B Corp
Y R C Worldwide Inc
Verastem Inc
Kelly Svcs B
Tesaro Inc
Addus Homecare
Breitburn Engy Prtnr
Seneca Foods B
Alliance Fiber Optic

Top Sector ETFs

YTD 4 Wk
% Chg | % Chg

1. Biotechnlgy
2. Automotive
3. Insurance
4. Health Care
5. Multimedia
6. Transport
7. Brokrge&Inv
8. Consmr Disc
9. Banking
10. IT Services

Closing
Price

PBH
HVT
HVTA
ALK
DHI
TXI
MHO
YELP
TV
TOL

33.65
25.57
25.32
55.93
21.22
70.68
23.30
37.24
25.53
32.95

Net
Up

Vol%
Chg

+3.31 +160
+2.12 +40
52-wk
Dividend Stock Close
Vol% Vol P
+2.06 77 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
+3.98 +86 84 84 92 C B+ 13.3 VoxxIntlA VOXX 12.87 -0.19 -8 117 13
+1.49 +82 7 17 15 B E 11.0 Windstr 12 WIN 7.98 +0.08 -26 5.7m 18o
+4.71 +57
+1.49
4
Daily
Since
+0.5% Change +19.53%Jan. 1
+2.33 +38 21. INSURNCE
+1.55 +56
7IPO within last 15 years and EPS & RS 80 or higher
+1.98 +26
87 89 92 A E 24.77Assured 1.8 r AGO 22.69 +0.23 -66 683 6o

Nasdaq Most % Up In Price

Cmp EPS Rel Acc

Rtg Rnk Str Dis Stock Name

86
69
32
..
90
22
76
48
76
59

Symbol

Prestige Brands
Haverty Furniture
Haverty Furn Cl A
Alaska Air
Dr Horton
Texas Industs
M I Homes Inc
Yelp Inc Cl A
Grp Televisa S A Gds
Toll Brothers

YTD
Symbol | % Chg

GH Solar
MV Glb Alt Engy
PS Wh Clean Enrgy
IS DJ US Broker Idx
IS Nasdaq Biotech
Spdr KBW Regnl Bnk
Spdr S&P Retail
Spdr KBW Bank
Spdr S&P Biotech
PS Dyn Food & Bev
Since Jan 1, +19.78%

TAN
GEX
PBW
IAI
IBB
KRE
XRT
KBE
XBI
PBJ

+56%
+43%
+36%
+35%
+32%
+29%
+28%
+27%
+27%
+26%

Symbol

Closing
Price

Net
Up

Vol% 42 45 61 B D 93.1 ACELtd

Chg 77 69 74 A B- 58.8 AFLAC

RNA
LCNB
YRCW
VSTM
KELYB
TSRO
ADUS
BBEP
SENEB
AFOP

23.50
26.30
35.62
16.56
19.13
35.91
21.52
16.77
33.58
29.36

+3.86
+3.24
+4.29
+1.77
+1.57
+2.80
+1.63
+1.25
+2.34
+2.04

92
+588
+32
+999
50
26
+59
+207
+275
+237

Groups With Best %

Of New High Stocks

Insurance-life
Apparel-shoes & rel
Banks-supr rgional
Rtail-hme frnshngs
Med-managed care
Insrnce-divrsified
Cmml svcs-mrkt rch
Bldg-a/c & heating p
Insrnce-acc & heal
Retail-restaurants

N.Y.S.E. Comp Close 9341.41+75.11 (+0.81%)

67%
56%
55%
50%
50%
50%
40%
40%
40%
38%
Since Jan 1, +10.63%

63% of NYSE stocks are above their 200 day moving average price line

S&P 400 MDY Close 218.48+2.31 (+1.07%)

Since Jan 1, +17.65%

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
31 23 63 D C- 12.4
60 59 83 D C+ 21.0
26 44 47 B E 19.5
89 81 95 C A+35.6
81 75 88 B B NH
67 70 74 C B NH
48 59 62 B C 16.4
69 55 92 D B NH
67 77 72 C C+ 12.5
69 71 68 B B- NH
4 18 18 D D- 42.4
83 87 86 B B- 75.7
69 86 69 B E 17.2
21 53 25 C D 45.9
61 53 72 C C+ 14.8
70 83 54 A D+ 70.1
35 48 32 B C- 20.0
66 54 98 D B- 15.8
24 49 41 B E 48.7
9 22 28 D D+ 48.4
56 61 65 C D+ 24.0
59 68 53 B C 12.3
18 47 34 C E 16.8
94 93 89 B A 83.5
54 51 73 A D- 62.9
88 88 89 B A- NH
96 77 96 B A- 18.8
64 89 63 B D 229
58 62 61 C C 30.6
58 62 65 C D+ 25.5
27 80 3 A E 16.4
43 53 55 B B- 17.2
43 18 90 D B+ 12.8
43 55 54 D D+ 26.4
87 79 80 A B- NH
48 54 59 C B- 34.2
33 51 59 D C- 28.4
78 78 94 D C+ NH
73 77 72 A C+ 37.1
97 84 92 C A+17.9
74 71 82 C D+ NH
32 40 87 D D- 41.4
13 8 17 B C- 44.4
59 54 87 D C 15.1
48 59 69 E B+ 17.7
76 76 72 A B 104
52 54 49 B C- 79.2

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

AVX
2.9 AVX 12.22 -0.02 -25 137 20
BenchmrkEl BHE 20.45 +0.26 +48 420 17
Bruker
BRKR 16.61 -0.01 -35 619 21
CSR
1.2 CSRE 34.82 -0.19 -77 2 25k
Cognex
.9 CGNX 49.94 +1.50 +3 219 29
Coherent .0 COHR 59.95 +0.57 +20 89 19k
Corning 2.7 GLW 14.77 +0.22 -2 12m 11
CTS
1.0 r CTS 14.16 +0.31+126 259 20
Daktron 2.2 DAKT 11.04 +0.19 -19 94 20o
Danaher
.2 DHR 66.62 +2.18 +59 4.7m 20
ESCOTech .9 ESE 34.03 +0.21 -30 78 22
FEI
.6 FEIC 74.50 +1.42 -4 243 25
Fabrinet
FN 14.33 +0.03 -25 119 10o
FaroTech
FARO 37.44 +0.99 -40 108 30
HoustnC 3.1 HWCC 14.37 +0.04 -32 38 14o
IPGPhot
.0 IPGP 61.09 +2.06 +8 566 21
IIVI
IIVI 17.02 +0.06 -26 164 18
Immersion IMMR 13.66 -0.20 -55 190 ..
InterDi 1.0 IDCC 38.97 +0.41 -31 247 42
Itron
r ITRI 42.50 +0.22 -18 333 14
JabilCir 1.5 r JBL 21.22 +0.84 +13 2.3m 9o
KeyTronic
KTCC 11.15 -0.44 +27 99 8o
LGDisplay
LPL 12.08 +0.49 -44 320 25
Littelf
1.0 LFUS 83.40 +0.72 +56 142 21
MTSSys 2.0 r MTSC 60.34 +1.44 +50 104 16k
MsrmntSpc r MEAS 48.56 +0.07 +85 89 24
Methode 1.6 MEI 18.06 -0.02 -11 244 16o
MettlerToldo MTD 212.4 +3.55 -6 180 21
Molex 3.2 MOLX 29.98 +0.05 +37 744 19o
MolexA 3.8 MOLXA 25.33 +0.11 -73 38 16o
NamTai
9 NTE 6.35 ... -26 434 3
Newport
NEWP 14.55 +0.09 -25 107 12
Orbotech r ORBK 12.48 ... -48 67 99
ParkElc 1.5 r PKE 25.94 +0.33+261 156 25o
Plantro
.8 PLT 47.68 +0.65 -30 151 17
Plexus
PLXS 29.65 -0.17 +19 209 12
RofinSinar r RSTI 24.95 +0.15 +73 162 20
Sanmina r SANM 14.91 +0.01 -24 411 11
Sensata
r ST 35.96 +0.38 -51 671 18
Sparton
r SPA 17.84 +0.13 -35 36 20
TeConnc 2.1 TEL 46.57 +0.01 +20 1.9m 15
UniPixel
UNXL 14.43 +0.15 -15 1.4m ..
UnivDisply r OLED 27.16 -0.43 -41 436 99o
VishayInter VSH 14.27 +0.14 -59 500 20
VishayPrec VPG 16.40 -0.03 +50 50 25o
Waters
WAT 102.2 +0.49 +5 524 20
WescoIntl
WCC 69.62 +1.61 +7 597 15

20. TELECOM

Daily
+0.3% Change
+13.18%Since
Jan. 1

7IPO within last 15 years and EPS & RS 80 or higher

99 94 99 B A- NH 7AlliFib .0 AFOP 29.36 +2.04+237 567 37k

98 96 82 A B NH 7NeuStar
r NSR 51.30 +0.01 -5 334 16
90 91 81 D B NH 7OplinkC
OPLK 19.08 -0.13 +38 92 21o
40 17 79 D B+ 29.1
29 68 20 B B- 27.6
29 54 29 B E 85.3
77 91 76 C C 24.8
57 86 38 B D 18.0
40 57 30 C D 39.0
47 57 77 C D- NH
35 77 24 B C- 48.1
87 84 84 B D+ 55.7
6 22 24 C E 18.3
78 86 84 B D+ 50.1

Adtran 1.4 r ADTN 25.21 +0.19

AmerMov 1.5 AMX 21.05 +0.16
AmerTow 1.5 AMT 72.86 +0.81
Anaren
r ANEN 23.99 +0.05
Arris
r ARRS 14.93 +0.15
AT&T
5.1 r T 35.60 +0.02
Atlntic
1.9 ATNI 52.06 +1.56
BCE
5.6 BCE 41.17 +0.24
Belden
.4 r BDC 54.45 +0.73
BlackBerry BBRY 9.64 +0.09
BTGroup 2.9 BT 49.64 -0.38

+97 1.4m 29
-14 5.6m 10
+22 3.8m 49
-77 7 18
-27 1.1m 14
-43 14m 15
-10 37 16
+72 1.5m 12o
+10 315 17o
+14 30m ..o
+30 149 12k

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

6 6 6 6 6 High
41 23 35 B B+ 43.0
45 21 82 .. A+19.4
86 35 97 B A+NH
29 71 22 D D- 43.4
66 46 93 E B- 130
46 74 27 A C 59.7
23 47 27 C D+ 64.0
31 73 25 D D+ 17.7
44 59 42 B B- 32.9
68 27 86 E B+ 20.6
40 25 79 E B- 29.8
78 90 64 B B 43.7
65 90 63 B E 41.9
63 58 46 A C- 19.1
33 8 49 B B 81.2
74 98 71 .. B+ 65.8
39 30 79 .. B+ 43.4
96 62 87 B B 24.5
35 24 75 C C- 41.0
50 49 59 D C- 13.5
78 52 77 D A- 17.3
16 27 24 D C+ 5.2
48 34 78 D B 13.9
49 54 50 B B 52.2
54 17 83 D A- 26.9
61 30 97 C C- 21.2
96 63 95 C B+ 53.9
65 91 77 D D+ 21.2
95 72 88 A A- 44.7
82 71 72 C B 15.6
24 28 38 B B- 18.3
56 78 53 C B- 15.0
35 55 36 D D+ 25.3
41 51 77 E E 73.9
49 51 77 E C+ 79.1
20 3 65 .. D- 65.9
90 47 97 B A- 18.6
27 72 8 .. C+ 27.8
98 94 91 B B- 34.0
52 76 40 B B 21.6
65 93 45 A B 64.7
39 55 63 D B- 27.2
36 70 38 C C 17.5
41 46 25 C B- 13.9
4 28 14 D C- 14.1
34 61 30 A D 78.6
45 43 72 B D 12.7
97 76 78 A B 27.3
27 14 55 D C- 82.3
34 22 72 E B 12.1
56 66 53 B B- 25.0
72 80 73 C B- 19.0
94 66 93 D A- NH
70 78 84 B C- 22.5
26 13 90 E D- 7.5
23 79 15 C D- 27.6
76 55 97 C A- 25.0
58 77 53 A C+ 17.0
6 32 16 C E 27.7
11 11 30 C C+ 15.4
36 57 53 C C 50.6
14 10 49 D B 27.0
37 82 23 B D- 37.5
75 74 88 C B+ 30.0
87 81 78 A B NH
37 31 53 D B 14.1
30 47 27 B B- 17.8
52 61 61 C E NH
33 26 59 B C 14.3
19 12 55 D B 37.4
56 53 53 B B- 54.3
80 34 96 D B- 73.4
36 68 47 B D- 11.8
32 48 47 C B- 29.7

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Broadsoft
BSFT 28.45 -1.04 -22 297 21
Cablevi
3.2 CVC 18.70 -0.35 +18 4.1m ..
CalAmp
CAMP 16.14 -0.10 +50 651 24o
Century 6.1 r CTL 35.39 +0.04 -49 2.9m 22o
CharterCmm CHTR 125.7 -2.17 -9 934 ..
ChinaMb 3.8 CHL 52.27 +1.05+142 1.8m 10
ChinaTel 2.0 CHA 48.61 +0.74 -23 36 16
ChinaUn 1.3 CHU 13.50 +0.20 -11 467 24o
Chunghwa .0 CHT 32.82 +0.02 +29 212 18o
Ciena
CIEN 19.86 -0.22 -34 2.6m 99o
Cogent 1.8 CCOI 29.20 +0.27 -27 197 ..o
ComctA 1.8 CMCSA 42.67 +0.26 -8 11m 21
CmctSp 1.9 CMCSK 40.79 +0.21 -41 1.3m 20
ConsolC 8.5 CNSL 18.20 +0.11 +20 245 20
CrownCstle
CCI 72.69 -0.63 -17 2.0m 99
DirecTV
r DTV 62.41 -1.05 +7 4.1m 12
DishNet .0 DISH 41.74 -1.07 +12 2.9m 20o
Dycom
DY 24.31 +0.34 +6 195 21o
EchoStar
SATS 39.94 +0.19 +6 185 40o
Ericsson 4.6 ERIC 11.54 +0.06 -56 1.4m 57
Finisar
FNSR 16.86 -0.09 -34 1.7m 26o
Frontie
10 FTR 3.99 -0.05 -34 6.1m 15
Globecom GCOM 13.80 ... -46 35 23
Harris
3.0 HRS 49.90 +0.20 +13 843 10
HawaiTele HCOM 26.50 +0.08+999 423 13
IDT
3.0 IDT 19.71 +0.51 -18 171 20o
InterIntel
ININ 53.77 +0.98 -7 77 92
IntrntIntv
IIJI 17.23 +0.22 -73 7 22
J2Global 2.2 JCOM 43.95 +0.66 -38 232 16
JDSUniph
JDSU 14.35 -0.54 +48 6.0m 24o
KTCorp
4.4 KT 15.63 +0.28 +21 633 10
KVHIndus
KVHI 14.22 -0.18 -2 33 30
Level3Com LVLT 21.82 +0.74 +14 1.9m ..
LbtyGlbC r LBTYK 73.04 +0.45 -31 951 ..
LibtyGlbA r LBTYA 77.89 +0.53 -42 1.7m ..
LoralSp .0 LORL 61.62 +0.24 -39 43 22o
LumosNt 3.1 LMOS 18.27 +0.17 -13 87 22
Magicjack
CALL 14.76 +0.02 -58 139 4
MasTec
MTZ.33.28 +0.49 +16 829 21
MobilTe 4.1 MBT 18.85 -0.09 -25 1.5m 18
Motorola 1.8 r MSI 58.03 +0.17 -50 1.1m 17
NippnTel 3.2 r NTT 25.82 -0.03 -49 226 9
NTTDoco 4.0 DCM 15.56 +0.13 -36 190 10
Numerex NMRX 10.77 -0.07 -23 42 71
Orange 8.6 ORAN 9.37 -0.08 -39 567 24
Phillipn
3.3 PHI 64.58 -0.37 -49 51 15k
PremGlbSv r PGI 11.99 +0.01 -7 137 16
Rignet
RNET 25.48 -1.27 -60 15 31k
SBAComm SBAC 74.40 +0.12 -31 1.1m ..
SeaChng
SEAC 11.50 -0.33 +22 153 ..o
ShawCmm 4.0 SJR 24.19 +0.25 -15 273 14o
Shenand 1.8 SHEN 18.52 +0.36 -24 56 21k
SierraWr
SWIR 13.65 +0.82+202 300 99
SKTelec 3.3 SKM 20.45 -0.10 -18 1.5m 10o
SprintNextel
S 7.06 -0.01 +50108m ..
TIMPart 3.8 TSU 18.27 -0.08 0 957 11k
T-Mobil .0 TMUS 24.09 +0.76 +2 6.7m 12
TelecmA 6.3 TEO 13.93 -0.34 -22 175 4
Telefoni 8.7 VIV 21.63 +0.15 +7 1.4m 11
Telefon
12 TEF 12.86 +0.02 -25 950 9
Telekom 2.8 TLK 43.60 +0.49+103 542 15
TeleDat 2.1 TDS 23.79 -0.15 -19 481 84
Telus
4.3 TU 30.09 -0.04 -38 139 14
Tessco 2.5 TESS 29.20 -0.57 +42 55 13k
TimeWar 2.3 TWC 114.1 +2.08 +64 4.2m 19
Tivo
r TIVO 11.43 +0.12 -25 3.0m ..o
Turkcell
TKC 14.83 +0.41 -12 425 10
TWTelcom TWTC 29.99 +0.43 -39 1.0m 63
USMobt3.6 r USMO 13.77 +0.06 -21 78 12k
USCell
.0 USM 35.00 -0.04 -53 46 55
Verizon 4.0 VZ 50.96 -0.21 -45 6.7m 21
Viasat
VSAT 70.01 -0.07 +1 298 99
VimpelC
9 VIP 9.89 -0.02 -28 891 7o
Vodafone 5.3 VOD 28.82 +0.08 -43 5.2m 12

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

44 29 54 B C 403
33 35 56 B D- 95.6
32 17 71 C C- 50.7
76 65 81 D C 16.6
45 41 75 C D+ NH
44 6 81 C D+ 46.5
67 53 88 D B+ 29.3
74 58 82 C B NH
95 93 85 A B 39.7
72 83 70 B C 67.3
46 62 65 B E 54.6
62 64 78 D B- 46.3
24 25 56 B E 39.2
54 21 85 C C+ NH
56 48 77 C C- 46.9
36 52 43 C D 45.6
69 80 66 A D- 33.2
82 89 90 D B- NH
30 81 10 D D- 52.7
33 52 51 C E 90.6
59 72 63 C D 50.6
29 39 59 C E 35.3
26 34 44 D D+ 16.5
42 49 66 C C 28.2
64 43 79 C A- 25.9
43 31 74 D B- 52.7
69 67 59 A A 83.6
53 72 55 B E 136
92 88 82 C B+ NH
72 97 40 A C 27.2
56 94 31 B E 27.4
70 75 68 A D+ 45.9
85 74 96 E B- NH
19 15 42 D D+ 25.9
92 93 85 A D+ 36.0
46 42 73 D B- 52.6
75 31 90 C B NH
80 78 73 B B+ NH
23 34 5 B A- 15.9
49 30 79 C B NH
46 48 49 D B+ NH
50 61 63 E B NH
89 62 93 B B- NH
35 29 48 C C- 47.1
89 80 89 A B- 16.2
69 51 79 C A- NH
84 69 84 D B- NH
72 91 57 C B- 546
71 87 66 B B- 41.7
33 32 61 D B 47.0
82 63 89 C C- NH
24 14 51 B E 27.5
47 22 77 C B 35.2
64 73 55 C B+ 62.0
57 60 80 D C- 14.5
42 56 50 C D 15.3
52 70 51 C C+ 96.4
73 80 77 B D+ 59.5
90 58 84 A B+ NH
76 67 84 B E 39.1
71 52 73 B B+ NH
58 65 66 B D NH
64 36 84 D B NH
95 78 91 B B+ NH
94 99 68 A D+ 36.8
60 40 70 B A- NH
30 6 99 E C 14.3
90 82 78 C B NH
30 32 42 A E 95.0
49 42 60 C B 54.4
50 45 71 D B- 24.8
84 65 88 D A- NH
49 34 73 E A 19.8
78 80 79 B D+ 30.0
60 47 76 D D NH
66 44 85 C C NH
90 75 79 B B- NH
45 40 70 D B NH
28 40 55 C E 89.0
33 41 55 D D 29.6
77 72 90 C C NH
37 56 38 B C- 40.1
55 62 60 B B- 43.0
56 73 73 C E 33.0

2.2 ACE 92.38 +0.91 -14 1.4m 11

2.4 AFL 58.52 +0.50 -31 1.9m 8
Alleghany
Y 398.9 +6.70 -15 40 19k
AlliedW 2.2 AWH 92.82 +0.40 -46 97 17
Allstate 2.0 r ALL 50.55 +0.48 -14 3.1m 11
AmerEqu .9 AEL 16.32 +0.19 +60 1.1m 9
AmerFncl 1.5 AFG 51.12 +0.75 +30 424 15
AmerIntlGrp r AIG 45.78 +0.26 -13 15m 13
AmerSafety ASI 29.09 ... -58 47 60k
Amerisa .8 AMSF 38.08 +1.30 +11 69 25k
Amtrust 1.4 AFSI 39.00 +0.05 -17 358 13
Aon
1.1 AON 65.37 -0.06 -21 1.3m 15
ArchCaptl
ACGL 52.41 +0.28 +23 655 18
ArgoGro 1.3 AGII 44.61 +0.51 -12 93 24
AspenIns 1.9 AHL 37.05 -0.03 -12 538 10k
Assurant 1.9 AIZ 52.41 +0.63 -22 456 10
AXISCap 2.2 r AXS 46.43 +0.54 -26 696 11
Berkely .9 r WRB 42.85 +0.50 -24 506 16
Brwn&Br 1.1 BRO 32.80 +0.28 -28 503 24
CNOFncl .9 r CNO 13.85 +0.30 -1 1.4m 14
ChinaLi
.9 LFC 34.27 -0.01 -4 205 25o
Chubb
2.0 r CB 87.00 +0.34 +21 1.3m 15
Cincinnati 3.4 CINF 48.10 +0.70 -16 631 17
CNAFncl 2.4 CNA 33.32 +0.14 -39 111 15
DoneglA 3.5 DGICA 14.71 +0.36 -48 13 21k
eHealth
r EHTH 23.46 -0.44 -49 94 38
Employe
.9 EIG 25.50 +0.72 -20 98 59k
Enduran 2.5 ENH 51.69 +0.63 -30 220 25
ErieInd 3.0 ERIE 79.73 -0.27 -33 19 26k
EverstRe 1.5 r RE 126.9 -0.01 +2 416 8
FBLFncl 1.0 r FFG 44.55 +0.15 0 44 13k
Fidelit 2.7 r FNF 23.92 +0.10 -58 1.3m 10
FirstAm 2.1 FAF 22.35 +0.36 0 1.0m 7
Gallaghr 3.1 AJG 44.49 -0.05 +12 598 24
Genworth
GNW 12.40 +0.13 -20 7.7m 11
Greenlight GLRE 25.34 +0.03 +16 159 99k
HCIGro
2.9 HCI 31.24 +0.69 +11 241 7
Hanover 2.6 r THG 50.75 +0.94 -31 193 83k
Hartford 1.3 HIG 31.55 +0.11 +12 6.5m 10
HCCInsur 1.5 r HCC 45.04 -0.16 -28 272 11k
HlthInsInvs HIIQ. 9.86 -0.06 +46 119 ..k
HoraceM 3.1 HMN 25.54 -0.11 +43 185 12
Infinity
1.9 IPCC 62.99 +1.23 -9 35 66k
Kemper 2.7 KMPR 35.50 +0.31 -50 70 33k
Lincoln 1.2 r LNC 39.44 +0.76 -12 2.8m 8
Loews
.6 L 45.27 +0.28 +56 1.4m 16
MBIA
MBI 13.64 +0.01 -84 1.1m 1o
Maiden 3.0 MHLD 11.89 +0.24 0 241 17
Manulife 2.9 MFC 17.07 +0.14 +12 2.3m 13o
Markel
MKL 526.8 -1.60 -42 27 17
MarshM 2.4 MMC 40.84 +0.05 +11 2.7m 18x
Mercury 5.5 MCY 44.71 -0.12 -38 108 33
MetLife 2.3 MET 48.78 +0.73 -4 7.5m 9
Montpel 1.8 MRH 25.80 +0.06 -3 309 10k
NatlInt 1.3 NATL 33.07 +0.52 -34 15 22k
NavigGrp NAVG 59.70 +0.62 -40 21 20k
OldRepu 5.3 ORI 13.51 +0.23 -8 1.2m ..
OneBeac 5.7 OB 14.69 +0.03 -26 105 18
Partner 2.8 r PRE 90.05 +0.64 -39 386 8
Platinum .6 r PTP 58.06 +0.06 -17 185 6
Primeri 1.1 r PRI 39.57 +0.14 -2 250 14
Principal 2.4 PFG 38.66 +0.34 +3 1.5m 13
Proassur 1.9 PRA 53.65 +0.88 -12 199 12
Progres 1.1 PGR 26.11 -0.05 +78 5.3m 16
Prtctve
2.0 PL 40.34 +0.29 -19 338 11
Prudent 2.0 r PRU 78.10 +1.32 -6 3.0m 11
Prudentia 2.7 PUK 33.20 -0.41 +62 334 11k
RLI
1.7 RLI 79.94 +0.58 -33 46 19
Radian
.1 RDN 12.05 -0.13 -20 6.3m ..
Reinsinsr 1.4 r RGA 70.96 +1.20 -26 387 10
Renaissa 1.3 RNR 85.90 -0.41 -9 460 9
Safety 4.6 SAFT 52.00 +0.37 +52 59 14k
Selectiv 2.1 SIGI 24.63 +0.43 -4 139 36k
Stancorp 1.8 SFG 51.75 +0.55+126 449 14
StateAu 2.1 STFC 19.17 -0.07 -39 18 58k
Stewart
.4 STC 27.63 +0.46 +38 290 7
SunLife
4.4 SLF 30.93 +0.63+209 1.2m 14o
Symetra 1.9 SYA 16.91 +0.17 +48 738 13k
Torchma 1.0 TMK 68.06 +0.42 +12 543 12
TowerG 3.1 r TWGP 21.08 +0.12 -47 227 ..
Travele 2.4 TRV 82.05 +0.29 -8 1.9m 12
UnitedF 2.6 UFCS 27.58 +0.22 +41 72 17k
Unum 1.7 r UNM 31.42 +0.69 -5 2.0m 9
Validus 3.5 VR 34.75 -0.07 -49 602 8
Willis
2.7 WSH 41.78 +0.37 -24 784 15
XLGroup 1.8 r XL 31.34 +0.37 -48 1.3m 13

22. ENERGY

Daily
+0.7% Change
+17.77%Since
Jan. 1

7IPO within last 15 years and EPS & RS 80 or higher

85 90 82 A D+ 66.37Allianc 4.8 AHGP 63.00 +0.17 -75 18 16

93 82 92 A C+ 42.47BonanzaCrk BCEI 38.13 +0.88 -6 428 25o
89 80 88 A C+ 65.67CVREner 6.3 CVI 47.93 +0.36 -27 516 5
89 95 84 B D+ 36.07DelekLog 4.8 DKL 32.42 -0.01 -74 15 18
98 99 91 A D- 51.77EQTMids 3.3 EQM 45.35 -2.10+169 431 24
85 80 93 D C NH 7ExterranHldg EXH 30.57 +0.40 +65 1.0m ..
98 80 85 B B 31.47Exterran 6.7 EXLP 31.01 +0.77 -4 151 29
98 87 97 A C+ 59.07FirstSolar FSLR.44.92 -1.14 -45 4.0m 7
92 82 81 A B+ 59.37FMCTech
FTI 58.16 +1.35 +8 1.5m 31
98 98 93 A B- 35.47SmitMd 4.9 SMLP 34.46 -0.37 -41 44 37
98 80 99 D A 25.37Sunpower SPWR 23.10 -0.71 -33 4.4m 45o
72 26 85 B B+ 48.8
68 88 68 A E 78.5
35 80 27 B E 21.2
49 80 43 A E 27.5
57 70 55 D B 50.5
83 90 66 C B 92.2
13 24 37 B D- 94.9
45 15 82 E B- 53.6
41 10 68 D B- 39.9
79 85 73 A C- 56.7
27 11 61 C D+ 51.0
39 21 74 D C 16.6
1 13 20 .. D- 51.7
29 28 33 B C- 49.0
51 42 56 B C 31.7
15 21 33 C D- 45.5
38 42 51 A B 122
21 52 15 D E 21.8
82 62 81 B B- 69.1
60 59 84 D D+ 72.0

AcsMidP 4.1 ACMP 46.05 -0.05 -54 169 50

Allianc 6.1 ARLP 74.04 +1.63 -20 68 11
AlonUSA 1.8 ALJ 13.29 -0.11 +14 670 4o
AlnUSA 28 ALDW 20.70 +0.36 +46 481 3
Amerigas 7.2 APU 46.99 -2.80+999 5.6m 74
Anadarko .4 APC 88.36 +0.06 -17 2.5m 24
Apache 1.0 r APA 81.46 +0.01 -3 3.8m 9
AtlasEn 2.6 ATLS 48.15 +0.26 0 250 ..o
AtlasPi 6.0 APL 39.47 +0.11 +3 642 91
AtwoodOcn ATW.55.52 +0.87 +34 829 12
BakerHu 1.2 BHI 48.96 +0.27 +6 3.2m 17
BasicEn
BAS 13.92 +0.14 -25 492 99
Baytex
6.7 BTE 38.83 +0.34 -20 152 20o
BerryPe
.8 BRY 40.74 +0.31 -13 661 14
Brdwalk 6.8 BWP 31.33 +0.19 -48 447 23
BPplc
5.2 r BP 41.65 +0.37 +35 7.1m 8
BPPrdh 8.8 BPT 97.28 -0.23 +5 118 10o
Breitbu 11 BBEP 16.77 +1.25+207 3.1m ..
Bristow 1.5 BRS 68.05 +0.44 -24 149 18
Buckeye 6.0 BPL 70.51 +0.03 -34 287 26

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High
51 45 41 B D+ 25.4
77 89 56 A D- 34.4
91 80 89 B C+ 74.2
28 5 59 E D 22.2
30 28 56 B E 40.3
83 87 70 A E 67.4
15 45 39 C E 35.1
26 44 21 B C+ 97.9
94 80 83 A A- 31.3
13 47 25 C D- 37.3
91 67 89 B B NH
44 13 93 E B 31.5
32 15 76 E B- 31.3
46 39 57 C B- 23.0
39 74 50 B E 127
35 94 15 B C- 94.5
31 24 58 C C- 79.7
2 11 19 D E 22.3
31 76 15 A D- 226
19 3 54 .. B 29.5
39 53 32 B C- 102
22 34 52 C D 64.8
1 11 15 D D- 37.4
93 93 69 A B- 94.0
97 84 86 A C+ NH
31 8 51 D C+ 21.3
42 7 48 B A- 29.1
35 1 86 E D 21.6
33 1 73 E C+ 21.9
73 57 83 D B NH
81 60 94 E B+ NH
43 78 44 B E 41.5
27 24 45 B D+ 19.7
9 13 34 D E 64.0
30 45 45 B B- 76.9
70 33 96 C B 37.8
42 42 53 B D- 25.7
86 78 72 B B 66.3
86 69 80 A B+ NH
10 75 3 B E 22.3
96 79 86 A B- 35.1
62 56 85 B B- 84.0
72 80 66 D E 28.0
4 21 4 E D 66.3
6 17 6 E E 10.6

CJEnergy
CJES 20.56 +0.08 +30 821 6o
CVRRefi 21 CVRR 28.76 +0.87 -18 971 4
CabotOi .1 COG.71.77 +0.21 -19 1.5m 90
Calpine
CPN 21.01 +0.06 -67 1.2m 99
Calumt 7.8 CLMT 34.74 -0.27 -34 331 10
Cameron
CAM.64.99 +1.34 -7 1.6m 19
CanadnNa 1.5 CNQ 30.34 +0.77 -17 2.1m 19o
CarboCer 1.5 CRR 72.22 +2.55 +5 353 17
Carrizo
CRZO 31.13 +0.52 -6 749 17
Cenovus 3.1 CVE 30.07 +0.99 +82 2.1m 24
ChartInds
GTLS 100.3 +2.16 -38 243 39
CheniereEngy LNG 29.53 -0.08 -54 1.9m ..
Cheniere 5.7 CQP 30.00 ... 0 270 99
ChespkE 1.7 CHK 21.14 +0.21 -25 9.1m 29
Chevron 3.2 CVX 123.3 +2.03 -3 6.2m 9
ChinaPe 5.8 SNP 68.65 +0.59 +83 164 5o
Cimarex
.8 XEC 70.18 +1.09 -43 522 17
CloudPeak
CLD 16.40 +0.11 -1 823 9
CNOOC
3.2 CEO 169.5 +1.10 -1 135 7
CobaltIntl
CIE 27.95 +0.12 +34 4.7m ..
ConchoResrce CXO 88.34 +1.88 -22 1.0m 29
Conocph 4.2 COP 63.50 +0.46 -24 4.8m 11
ConsolE 1.8 CNX 27.83 +0.27 -16 2.0m 31
ContintlResrce CLR 91.72 +1.49 +2 1.1m 24o
CoreLabs
.8 CLB 156.6 +1.36 -48 126 33
Covanta 3.3 CVA 20.17 -0.05 +5 1.1m 51
Crestwo 7.7 CMLP 26.34 +0.35 -33 143 67
Crosstex 2.3 XTXI 20.89 -0.48 -15 200 ..
Crosstx 6.4 XTEX 20.76 -0.18 -6 463 ..
DCPMids 4.8 DPM 58.11 +1.34 -19 230 33
DawsnGeo DWSN 40.12 +0.23 +19 58 28
DelekUS 2.1 r DK 28.46 +0.20 -20 620 5o
DenbryRes DNR 17.49 +0.13 +28 5.7m 12
DevonEn 1.6 DVN 55.61 +0.79 -17 2.7m 19
DiamndOf .7 DO 70.04 +0.51 +38 1.2m 13
Diamondback FANG 36.50 +0.40 -44 279 ..k
Dorches 7.2 DMLP 24.78 +0.09 -47 21 20o
DresserRand DRC 64.00 +0.33 -23 464 25
DrilQuip
DRQ 95.99 +0.47 -22 318 31
ECAMarc 19 ECT 9.25 -0.06 -50 71 3o
EPLOil&Gas EPL 31.21 +0.21 -23 284 12
EQT
.1 EQT 81.38 +0.08 -7 1.3m 52
ERAGroup
ERA 25.48 +0.40 -6 110 28k
EVEnrgy 8.3 EVEP 37.20 +1.93 -11 499 ..o
EaglRkE 12 EROC 7.11 -0.38+204 2.1m ..

9 53 7 C E 60.8
83 89 62 A B- 45.0
60 92 35 C D- 48.4
29 10 44 .. A- 34.3
22 17 47 D C- NH
4 29 15 D C 24.3
4 32 21 .. E 19.7
46 26 61 B B- 56.7
56 26 57 B B- 53.0
55 8 82 B C+ NH
14 40 11 B D- 37.9
31 54 53 D B- 17.5
4 24 18 B E 52.3
41 61 46 A D- 65.8
65 78 63 C D- NH
89 74 78 A C+ 142
93 75 75 A B 11.5
35 61 45 C D+ 93.7
56 76 67 E C 22.6
73 29 94 B B+ NH
55 45 79 B D 32.5
88 87 90 B D 54.9
81 97 51 A C 113
90 78 89 B B- 41.0
11 11 37 E D 16.2
88 80 97 E B- 16.5
51 18 94 C C 54.1
53 28 81 B E 45.8
41 5 73 C C 26.0
80 74 77 A B+ 69.4
48 60 73 C D+ 74.5
51 33 64 B D+ 24.3
62 42 60 B B+ 44.9
57 98 31 A D- 59.2
84 40 92 B B- NH
25 52 28 B D 50.0
56 23 89 C B 16.7
63 56 42 B A- 26.0
18 22 32 D B 106
72 68 50 A D+ 41.5
43 69 49 .. D- 89.6
64 71 34 A D- 93.0
20 45 23 D D+ 13.1
40 27 52 B B- 24.1
26 42 29 C E 29.9
72 88 70 .. B 26.3
9 26 4 B C- 42.6
49 37 70 B D- 39.7
52 70 52 B D 34.1
29 47 40 B C+ 38.2
74 93 72 B E 56.3
33 14 74 B B- 36.7
75 95 61 B E 92.7
58 42 70 C B 71.2
87 77 83 C B- NH
89 62 84 C B+ 17.9
19 31 8 B D- 13.6
13 13 33 E D- 20.8
70 99 29 A D+ 26.5
45 38 65 D B 18.8
25 45 52 C D- 66.3
56 29 69 C B+ 31.6
13 12 48 C D- 18.2
47 56 43 B D+ 90.0
82 58 93 A C+ 25.7
27 63 27 A D- 24.4
45 42 41 C A- 21.3
14 10 27 C B 35.7
25 10 58 E B- 15.9
44 47 53 B B- 42.3
57 34 80 B C+ NH
74 99 22 A B+ 19.7
52 35 80 A E 31.7
10 31 18 E D+ 55.0
2 12 11 E E 34.2

Ecopetr 6.7 EC 41.12 -0.79 -16 453 10

ElPasoP 5.6 EPB 43.91 -0.14 +37 652 19
Enbridge 2.8 ENB 43.09 +0.84 -23 786 24
Enbridg
.0 EEQ 31.19 +0.29 -68 62 97
EnbrEner 6.8 EEP 31.80 +0.26 -39 600 34
Encana
4.7 ECA 17.06 +0.09 +31 5.8m 13
EndurRy 9 NDRO 15.48 -0.12 +13 38 9o
Energen 1.0 EGN 55.78 +0.80 -9 537 18
EngyTran 6.9 ETP 51.38 +0.23 -11 1.4m 43
EngyTra 4.1 ETE 62.43 +2.48 +80 2.2m 55
EnergyX 2.0 r EXXI 24.25 +0.24 -6 1.2m 11o
Enerplus 6.7 ERF 15.25 +0.13 -34 581 ..o
ENISpa 5.5
E 40.66 -0.16 +20 429 9
EnscoA 3.0 r ESV 59.32 +1.32 -28 1.3m 10
EntpsPrd 4.2 EPD 63.77 +0.43 -12 1.2m 22
EOGResr .5 EOG 142.2 +2.46 -3 1.8m 22
EvolPet
EPM 11.05 -0.14 +36 84 58o
ExxonMo 2.7 XOM 93.34 +1.09 -3 13m 11
Ferrell
9 FGP 22.16 -0.12 -24 168 37o
FlotekInd
r FTK 19.36 +0.34 +13 653 30o
ForumEnrgy FET 30.41 +0.11+111 787 19
Genesis 3.7 GEL 53.51 +0.32 -43 157 46
Geospac .0 GEOS 75.70 +0.41 -32 130 18
GlobalP 5.8 GLP 40.25 +0.82 -46 31 18o
GoodrPet
GDP 13.15 +0.28 -40 479 ..
GreenPla
GPRE 14.19 -0.02 -30 320 19
Gulfport
GPOR 50.99 +0.65 -42 843 43
Hallibu 1.1 HAL 44.31 +0.39 -12 8.3m 15
HelixEnrgy
HLX 24.49 +0.24 +8 810 40
Helmrich 3.1 HP 65.37 -0.48 +11 1.3m 11
Hess
.6 HES 68.57 +0.04 -39 2.0m 11
Hi-CrshP 8.7 HCLP 21.92 +0.34 -36 154 6
HollyEn 4.8 HEP 39.56 +0.41 -22 94 32
HollyFrn 2.9 HFC 41.97 +0.43 -20 2.8m 4o
HornbeckOff HOS 57.66 +0.44 -9 446 39
Imperia 1.1 IMO 40.39 +0.85 -23 193 9
Inergy 7.3 r NRGY 15.92 ... -29 551 4
InrgyMd 6.5 NRGM 24.17 +0.52 +32 302 53
InterOil
IOC 68.65 -0.15 -26 524 ..o
KindrMr 3.8 KMI 39.52 +0.55 -13 3.1m 54
KinderM .0 KMR 85.70 +0.45 -7 557 99
KinderMrg 6.0 KMP 86.19 -0.01 -41 820 36
Kosmos
KOS 10.40 -0.01 -34 502 ..
LaredoPetro LPI 20.89 +0.22 +13 816 54o
LegacyR 8.8 LGCY 26.14 +0.53 +39 282 22
Lehigh
7.3 LGP 24.90 -0.38 -51 20 42k
LinnEngy 3.7 LINE 25.99 +0.86 +77 8.3m 19
MPLX 2.9 MPLX 36.99 -0.34 -83 26 12
MRCGlobal MRC 28.62 ... -37 687 14
MVOil
8.6 MVO 31.92 +0.73 +7 61 9o
Magella 3.7 MMP 54.65 +0.09 +13 714 27
Maratho 1.9 MRO 36.37 +0.54 -24 3.8m 15
Maratho 2.0 r MPC 70.12 +0.68 -31 2.3m 6
Markwst 5.0 MWE 66.74 -0.03 -27 500 46
MartnMid 6.7 MMLP 46.61 +0.48 -49 74 29
Matrix
MTRX 16.82 +0.45 -7 159 21
McDermott MDR 8.71 +0.22 -30 3.1m 12
MemrlPr 10 MEMP 18.89 -0.17 -19 241 ..o
MidConE 9 MCEP 21.45 -0.42 +73 109 12
MitchamInd r MIND 17.78 -0.48 -13 55 24o
MrphyOil 2.0 r MUR 62.65 +0.87 +2 1.5m 10
NGLEne 6.6 NGL 29.16 -2.25+666 911 29o
NaborsI 1.0 NBR 16.00 -0.06 +7 3.9m 10
NatlOil 1.4 NOV 73.14 +0.35 +9 4.1m 12
NatrlGasSvcs NGS 25.34 +0.33 +38 68 23
NtrlRsrc 10 NRP 21.61 +0.53 -17 203 11
NewSrce .0 NSLP 20.38 +0.43 -43 18 99k
NewfieldExp NFX 25.00 +0.14 -30 1.6m 13
NiskaGas 9 NKA 14.95 +0.31 -33 76 ..
Noble
1.3 NE 39.28 +0.27 -15 2.4m 18
NobleEn 1.8 NBL 63.86 +1.57 -20 1.7m 26
NorthOilGas NOG 14.15 +0.12 -21 685 12o
Northern 20 NTI 24.20 +0.86 -38 1.1m 3o
NustarE
9 NS 45.86 +1.03 -5 303 35
NustarGP 8.4 NSH 25.91 +0.51 -42 126 99

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk
Dividend Stock Close
Vol% Vol P
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
94 78 85 A B 42.9 OasisPetro OAS.42.02 +1.13 -9 1.5m 17
23 18 52 B B- 95.6 Occiden 2.8 OXY 89.94 -0.90 +3 5.2m 16
49 50 69 D B- 18.9 OceanRig
ORIG 18.36 -0.06 -50 159 99o
99 92 90 A B+ NH Oceanrng 1.1 OII.80.00 +1.80 +79 1.1m 27
76 50 84 B C+ 103 OilStates
r OIS 96.73 +0.33 -39 753 12
97 97 78 A B- 54.0 Oiltank 3.1 OILT 49.83 -0.15 -58 16 30o
25 60 21 D D- 52.5 Oneok
3.4 OKE 42.63 +1.21 +57 2.4m 25
14 18 15 C D 61.3 ONEOKPtr 5.7 OKS 49.88 -0.01 -12 503 19
66 47 75 E B NH OrmatTe .7 ORA 24.17 +0.30 -40 45 ..
77 85 48 B C+ 23.1 PAANatg 6.7 PNG 21.36 +0.22 -61 41 19
16 68 9 B E 42.5 PBFEner 5.1 PBF 23.35 +0.53 0 1.3m 2
40 14 94 E B- 57.7 PDCEnergy PDCE 55.65 -0.58 +38 627 ..
69 58 59 C B- 38.0 PHI
PHIIK 35.13 -0.27 -45 17 21k
19 5 53 E D+ 28.7 PVRPart 7.9 PVR 27.88 -0.30 -39 242 96
28 80 28 .. D- 19.1 PacCoas 10 ROYT 17.38 -0.61+645 554 11
14 6 57 C D 25.5 Patterso 1.0 PTEN 20.67 -0.12+113 5.3m 12
2 23 5 D D 29.8 PeabdyE 2.2 BTU 15.70 +0.33 +4 8.2m 11
61 69 52 B D- 34.7 Pembina 5.0 PBA 31.39 +0.29 -17 164 29o
4 24 27 E C 16.7 PennWest 9 PWE 11.10 +0.58 +10 3.5m 99o
17 53 18 B D+ 146 Petchina 3.5 PTR 115.7 +1.66 +31 202 11o
1 37 4 C E 24.8 Petroleo .0 PBR 12.29 +0.16 -15 14m 8
2 37 5 C E 23.9 PetrbrsA .0 PBRA 13.53 +0.15 -42 4.4m 9k
66 93 74 D D- 70.5 Phillip 2.1 r PSX 58.51 -0.24 -16 3.3m 6
49 10 91 C B- 157 Pioneer
.1 PXD 153.5 +2.89 +3 1.6m 44
59 25 91 B C 37.1 Pioneer 5.7 PSE 36.45 +0.96 -64 173 19
79 96 57 B E 59.5 PlainAll 4.3 PAA 55.00 ... +14 1.3m 14
18 11 29 D C+ 33.5 QEPResou .3 QEP 29.29 +0.09 -52 848 26
24 48 21 C E 21.0 QREnergy 11 QRE 16.64 +0.75 +44 645 ..o
32 38 50 B C+ 26.0 Questar 3.0 STR 23.84 +0.19 -5 951 19
75 76 63 B C+ 83.2 RangeRe
.2 RRC 79.98 +1.06 +29 1.9m 72
30 21 58 E B- 27.6 RegencyE 6.7 RGP 27.40 -0.01 +42 1.0m ..
21 14 18 C B 11.6 ResoluteEn REN 8.30 +0.12 -22 588 33
55 14 85 B C+ NH RexEngy
REXX 18.35 -0.70 +38 721 61
53 53 62 C C+ 42.2 RoseRck 4.7 RRMS 36.90 -0.40 -72 5 23
82 94 44 A D 54.6 RosettaRsrce ROSE 46.29 +1.07 +7 964 13
49 63 45 B B- 39.4 RowanCos
RDC 35.21 +0.14 -21 827 17
11 43 28 C E 74.0 RoyalDtc 4.7 RDSA 64.56 +0.68 -13 1.9m 8k
17 43 30 C D 76.1 RoyalDtc 5.4 RDSB 67.05 +0.51 +10 1.3m 8k
53 46 51 B C+ 17.4 RPC
2.8 r RES 14.34 +0.14 -15 577 13
50 45 70 D C 65.6 SMEnergy .2 SM 64.01 +0.43 -2 816 42
92 84 75 A B 24.4 SanchezEngy SN.23.96 +0.28 -60 223 74o
38 51 32 B C 48.6 Sasol
3.9 SSL 42.85 +0.76 -43 118 8
52 47 47 A E 82.0 Schlumb 1.6 SLB 76.54 +1.75 +7 7.1m 18
37 21 49 E B+ 91.4 SeacorH .0 CKH 85.91 +0.53 -26 116 ..
75 76 60 A B 42.0 Seadrill 8.5 SDRL 41.53 +0.19 -24 2.1m 17o
16 9 54 .. B- 30.5 SeadrillP 5.5 SDLP 28.29 +0.29 +53 109 5k
80 80 91 E B- NH Semgrp 1.3 SEMG 58.59 -0.02 -12 327 38o
74 21 99 D B+ 52.8 SolarCity
SCTY 42.15 +1.16 +44 4.2m ..
74 84 57 B C 40.3 SWEnergy SWN 38.73 +0.50 -20 2.6m 19
87 57 88 A A 47.7 Spectra 4.3 SEP 46.46 +0.22 -56 147 27
60 36 74 C B+ NH Spectra
3.4 SE 35.59 +0.16 -48 2.1m 24
8 38 12 C E 27.4 Statoil
4.1 STO 20.82 +0.06 -54 971 8
61 72 53 C C 50.3 SuburbP 7.3 SPH 48.19 +0.20 -48 146 27
13 31 23 B C- 17.6 SuncokeEnrg SXC 14.58 +0.29 -17 565 12
26 51 34 B C 35.8 SuncorE 2.5 SU 30.38 +0.46 -14 4.4m 9
82 91 79 B D- 68.4 SunocoL 3.6 SXL 64.20 -0.27 -26 184 14
55 11 79 B D+ 29.2 SuperiorEngy SPN 28.01 +0.65 -46 1.0m 12
33 44 54 C E 33.4 SusserPe 5.9 SUSP 29.58 +0.50 -92 4 44
39 29 51 C B- 50.3 TCPipel
6.2 TCP 50.03 +0.38 -62 141 21
8 21 30 D C- 15.2 Talismn 2.3 TLM 11.63 +0.08 -31 2.8m ..
39 11 81 D B+ NH TargaRes 5.2 NGLS 53.35 +0.81 -23 346 73
54 69 78 D E 69.4 TargaRs 2.9 TRGP 68.49 +0.59 -5 238 67
56 38 73 C B+ 14.0 Tesco
TESO 13.90 +0.11 -38 216 12
74 80 84 B D 65.8 Tesoro
1.5 TSO 52.98 +0.51 -45 2.1m 7
90 57 86 A B- 71.9 TesoroL 3.3 TLLP 59.02 +0.07 -81 69 31
80 55 76 B B 61.7 Tidewat 1.7 r TDW 58.37 +0.93 +35 788 18o
23 52 38 B D- 55.4 TotalSA 5.2 TOT 49.06 +0.10+123 2.7m 7
32 42 26 B D- 49.7 Transca 4.0 TRP 44.48 +0.53+161 1.6m 23
49 58 48 B D- 50.8 Transmo 5.9 TLP 43.52 +1.49 -42 26 18k
31 66 38 B D 59.5 Transoc 4.6 RIG 49.09 +0.70 +8 3.1m 11
69 79 63 C B- 42.1 UGI
2.9 UGI 39.45 +0.12 +7 711 17
86 71 85 C B- 24.4 USACom 5.7 USAC 24.30 +0.14 -48 41 75
26 32 32 B D+ 24.5 UltraPetro
UPL 20.60 +0.30 -10 3.0m 10
40 94 29 D E 27.5 Ultrapar 2.5 UGP 22.96 +0.06 -70 122 23
24 25 47 B E 49.7 Unit
UNT 44.71 +0.58 +7 204 11
60 99 60 C E 44.7 ValeroE 2.3 VLO 34.28 -0.25 +19 9.5m 5
20 18 26 B E 30.2 Vanguar
9 VNR 26.77 +0.51 -23 552 25
24 7 71 E C 21.1 WPXEnergy WPX 19.11 -0.04 -11 2.4m ..
1 21 1 E E 45.0 WalterE 4.4 WLT 11.41 +0.60 -8 8.4m ..
31 4 70 D B- 14.7 Weatherford WFT 14.43 +0.20 -1 7.8m ..
75 60 87 D B+ 43.0 WstrGas 1.7 WGP 41.41 -0.21 -15 58 99k
61 41 74 C B+ 65.2 Western 3.5 WES 62.56 +0.68 -27 236 89
35 66 38 B D- 39.4 WestrnR 1.7 r WNR 27.65 +0.38 +8 2.0m 5
25 30 61 .. B- 12.3 Westmrlnd WLB 11.47 +0.09 +45 39 ..
61 62 47 A B- 54.9 WhitingPetro WLL 48.83 +0.69 -33 1.1m 15
46 60 47 D D- 10.5 Willbros
WG 7.31 +0.81+155 1.2m ..
4 12 30 C E 38.6 William 4.2 WMB 33.53 +0.27 -62 3.2m 35
18 13 32 C D 55.9 Williams 6.6 WPZ 51.63 +0.44 -64 325 32
47 70 38 C C+ 45.2 WorldFue .4 INT 38.82 -0.27+515 1.7m 12
1 24 2 B E 17.6 Yanzhou 19 YZC 6.83 -0.11 +3 401 4o
36 47 55 B B- 17.9 YPFScie 1.1 YPF 15.08 +0.18 -33 408 7o

23. CHEMICAL

Daily
+1.1% Change
+10.25%Since
Jan. 1

7IPO within last 15 years and EPS & RS 80 or higher

96 87 89 A B 28.57USSilica 2.2 SLCA 22.29 +0.51 -22 1.2m 15

86 99 88 C B 101 7Westlak .7 WLK 100.2 +0.91 -38 337 16
63 29 97 .. B+ 42.6
45 22 80 B B+ 85.8
97 80 91 C A+NH
64 60 62 B D- 97.1
66 69 55 B C 104
59 78 51 B D- 69.0
97 80 97 B A- NH
75 85 62 B C- 91.1
25 43 36 B D- 65.0
90 88 74 A B- 48.8
19 53 40 E D+ 17.9
42 57 46 C D- 44.2
59 89 65 B D 51.6
28 11 66 D D 24.5
39 30 65 B C+ 90.7
73 55 61 B B NH
47 91 54 D D- 36.0
91 96 73 A B- 75.2
60 82 54 A D- 65.0
79 81 71 B D 42.5
91 82 78 B B+ 15.1
90 82 86 B B NH

ADAES
ADES 40.84 -0.28 -33 66 ..
AEPInd
AEPI 74.50 +0.47 -43 18 16
Aceto
1.5 ACET 14.40 -0.02 +54 239 16o
AirProd 3.0 APD 95.96 +3.61+165 4.3m 17
Airgas 1.9 r ARG 99.2 +1.31 -26 372 22
Albemar 1.5 r ALB 64.69 +1.32 -27 465 14
AmerPacific APFC 30.00 +0.40 +14 65 18
Ashland 1.6 r ASH 85.38 +0.55 -41 518 12
Axiall
.8 AXLL 41.60 +0.75 +14 2.1m 12
Balchem .5 BCPC 46.20 +1.75 +44 113 33
Braskem 4.1 BAK 14.18 +0.07 -45 175 ..o
Cabot
2.0 CBT 39.61 +1.93 -31 228 13
Celanese .8 r CE 46.59 +0.91 0 897 11
Chemtura r CHMT 21.45 +0.39 -17 599 18
Compass 2.5 CMP 88.88 +1.23 -45 91 29
CytecInd .6 r CYT 78.38 -0.04 +5 687 25
DowChm 3.8 r DOW 34.02 +0.93 +9 6.9m 17
Eastmn 1.6 r EMN.73.43 +0.72 -7 1.4m 12
FMC
.9 FMC 61.93 +0.70 +28 1.1m 17
FullerHB 1.0 FUL 40.31 +0.39 +43 317 17o
Futuref
3.0 FF 14.56 +0.06 -47 88 15o
GraceWR
GRA 86.33 +0.26 -31 374 21

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

B 13

WEDNESDAY, JULY 10, 2013

Psychological Market Indicators

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

Date

12 MONTH HISTORY
Low Date High Date

HOURLY NYSE VOLUME & MARKET CHANGES

NYTime
5 YEAR HISTORY
Low Date
High Current 10 AM
11 AM

CBOE Market Volatility Index (over 50 is bullish)

Vol% Vol P 03/15/13 10.6 12/28/12 23.4 03/15/13 10.6 10/10/08 103.4 14.7 12 PM
.................................................................................................

52-wk
Dividend Stock Close
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
26 48 48 C D- 20.1 Huntsman 2.9 HUN 17.14 +0.07 -39 1.8m 10
23 14 26 B B- 58.5 Innophos 2.8 IPHS 49.46 +0.62 +71 158 17
65 57 75 B C- 45.2 Innospec .0 IOSP 42.45 +0.03 +25 135 13
48 35 76 D C 23.4 KMGChem .5 KMG 21.94 +0.34 -50 11 20
47 57 44 B D+ 46.5 Koppers 2.5 KOP 39.81 +0.70 +77 226 12o
41 64 40 C D- 20.5 KronosW 3.7 KRO 16.02 +0.22 -28 190 37o
54 35 81 B D+ 19.0 LuxferH 1.7 LXFR 16.30 +0.08 -43 28 10k
75 98 87 C D- NH Lyndelb 2.9 r LYB 68.97 +0.67 -44 2.5m 12
79 92 85 C B- 46.0 Methanx 1.8 MEOH 43.91 +0.26 -33 236 18
65 69 73 C D NH MinrlsT
.4 MTX 44.70 +0.64 -11 122 21k
80 89 64 B D 291 Newmkt 1.3 r NEU 276.4 +3.65 -19 32 15
47 8 93 E B+ 32.1 OMGroup
OMG 31.75 +0.40 -4 209 99
60 61 48 B D 26.1 Olin
3.3 OLN 24.37 -0.06 +36 804 13
85 80 95 D C+ NH Penford
PENX 14.19 +0.25 -3 44 99
37 75 41 .. C- 17.0 Petrologis 20 PDH 13.00 ... -48 117 24
81 93 92 C D+ NH Polyone
.9 POL 28.11 +0.87+117 1.2m 23
51 45 53 C B 48.4 Polypore
r PPO 42.01 +0.94 -59 280 26
62 64 49 B C 120 Praxair
2.0 PX 117.6 +1.85 +22 1.5m 21
83 85 80 C B- 67.3 QuakerC 1.5 KWR 65.02 +0.61 +59 81 17k
60 37 84 C C- 69.0 Rockwoo 2.4 r ROC 67.39 -0.08 +33 893 20
58 94 49 D B+ 52.0 Rogers
ROG 47.77 +0.02+124 193 21
25 33 57 D B- 33.4 Schulma 2.8 SHLM 28.10 +0.41 -14 141 16o
77 73 57 A B 85.9 SigmaAl 1.0 SIAL 82.35 +0.23 +19 750 21
27 80 24 E C- 48.2 Sinopec 2.2 SHI 31.83 +0.52 -74 4 ..
63 80 50 C B- 65.0 Stepan
1.1 r SCL 58.28 +1.05 -22 56 16k
71 84 88 C D+ 31.9 Tredegar 1.0 TG 28.00 +1.03 -11 93 22
23 21 30 C D+ 27.4 Tronox 4.9 TROX 20.30 +0.72 -22 534 34
67 76 59 B D NH WD40
2.2 WDFC 57.09 -0.56+999 429 22o
56 11 92 D B+ NH Zoltek
ZOLT 14.33 +0.70+136 581 30

24. FOOD/BEV

Daily

Chg S&P500

367
-3
850 +28
1197 +52
1493 +60
1788 +72
2139 +84
3195 -118

Dow Jones Ind.

+7.7
+8.0
+9.4
+12.4
+11.7
+11.5
+11.8

+64.1
+54.6
+59.0
+83.1
+77.0
+74.9
+75.6

15288.8
15279.3
15283.7
15307.8
15301.7
15299.6
15300.3

3076 3195 -118

.................................................................................

NewIssues in Last Year as % of All Stocks on NYSE

NYSE BLOCK TRADES (10,000 SHARES OR MORE)
07/08/13
.............0.0%
...........07/13/12
............0.8%
.........07/08/13
............0.0%
.........06/10/11
..............7.1%
..........0.0%
.......
NYSE COMPOSITE INDEX % CHANGE DAILY

Price-to-Book Value of Dow Jones Industrial Average

9th
11/15/12
..............3.37
..........05/28/13
.............3.78
........02/23/09
..............1.27
.......02/19/10
................4.13
..........3.72
.....

N/A
Price to Earnings Ratio of Dow Jones Industrial Average
+0.8%
11/15/12
..............14.0
..........05/28/13
.............17.1
........10/03/11
..............11.9
.......08/11/08
................95.0
..........16.3
.....

Current % Dividend Yield of Dow Jones Industrial Average

05/28/13 2.39 11/15/12 2.68 02/21/11 2.38 03/09/09 4.45

+21.9%
+20.9%
+18.0%
+25.2%
+21.8%
+19.9%
+20.3%
+22.0%
+20.0%
+21.4%
+17.7%
+13.9%
+10.7%
+17.4%
+ 7.3%
48.0%

: +17.1%
+10.9%
+10.2%
: +10.1%
: + 9.8%
+ 9.6%
+ 8.9%
: + 7.8%
+ 6.6%
+ 6.0%
+ 6.0%
+ 5.9%
+ 2.5%
+ 0.5%
6.0%
34.9%

U.S. Defense Index

S&P 600
IBD New America Index
Insurance Index
New Issues Index
Russell 2000
Value Line Index
Consumer Index
Medical/Healthcare
Dow Jones Trans
S&P Midcap 400
N.Y.S.E. Finance
Senior Growth Index
Defensive Index
Dow Jones Utility
Gold Index

3rd

2nd

2801
-0.1%

4039
-0.3%

.................................................................................

3 months. (: on left, top 4 indexes since Jan. 1

on
right, top 4 indexes yesterday.)
................................................................................................
3 Month
% Chg Index

5th
3634
+0.9%

2.42 HOURLY NASDAQ VOLUME & MARKET CHANGES

Market Indexes list sorted by % gain in last NYTime

Since
Jan 1

8th
4650
+0.6%

Value

Yesterdays
% Chg

1110.89
576.17
310.25
543.66
638.93
1018.05
3807.89
1424.82
6075.98
6440.47
1201.27
5822.96
644.30
1664.80
486.32
49.66

+ 0.7%
+ 1.1% :
+ 0.8%
+ 0.6%
+ 0.3%
+ 0.9%
+ 0.9%
+ 0.9% :
+ 0.2%
+ 2.3% :
+ 1.1% :
+ 0.8%
+ 0.7%
+ 0.7%
+ 0.6%
+ 0.7%

Tue

Mon

Chg

Nasdaq Composite.

10 AM
11 AM
12 PM
01 PM
02 PM
03 PM
04 PM

208
484
678
842
1000
1181
1573

203
446
625
781
916
1072
1454

+4
+37
+53
+60
+84
+109
+118

+3.0
+11.2
+15.1
+20.7
+18.4
+20.2
+19.4

TOTAL

1573

1454

+118

3487.8
3496.0
3500.0
3505.6
3503.3
3505.0
3504.2

.................................................................................

NASDAQ BLOCK TRADES (10,000 SHARES OR MORE)

9th

8th

5th

3rd

N/A

5189

3982

3630

2nd
7129

.................................................................................

TUESDAY VOLUME TOTAL

1,573,591,000

1509

STOCKS ADVANCED ON

944,538,000

955

STOCKS DECLINED ON

609,098,000

133

STOCKS UNCHANGED ON

19,955,000

Since

Annie's
BNNY 42.97 +0.34
ArchrDan 2.1 ADM 35.72 +0.36
B&GFoo 3.3 BGS 34.84 +0.51
BRFSA
.0 BRFS 21.11 +0.12
CalMneF 3.4 CALM 49.71 +0.84
Calavo 2.5 CVGW 26.30 +0.03
Campbls 2.6 CPB 45.34 +0.22
Chefs'Wrhse CHEF 18.68 +0.21
CocaCo 2.7 r KO 40.83 +0.29
CocaCoF 2.2 KOF 139.6 -1.38

-49 108 53
+28 4.7m 17
+7 338 25
-45 833 36o
-28 57 18
+7 55 21
-56 735 17o
-26 50 26
-36 8.7m 20
-57 42 28

13 37 55 .. D 29.4
39 87 51 C E 39.4
82 84 70 B C- 36.3
4 38 17 D D+ 11.3
84 73 86 C B 10.7
48 79 42 B C 50.4
95 93 89 B B- 24.2
57 94 32 A B 126
27 28 55 D C+ NH
54 64 64 B D 51.0
84 90 67 B B- 73.7
76 85 68 A D+ 92.0
25 29 57 E C+ 37.3
68 67 68 B E 43.2
66 88 59 B E 74.3
88 95 80 B B+ NH
67 56 66 A B- 66.8
62 65 66 B B 57.8
68 89 64 B D 84.9
83 69 81 B C+ 15.6
98 93 95 A B- 18.4
48 67 49 B D- 75.3
29 84 27 .. C- 86.9
25 51 44 D C- 32.1
63 79 47 A B+ 74.0
88 84 87 A A NH
72 77 77 D B- 11.2
60 68 59 B B- 84.8
47 80 54 D D- 26.5
34 15 80 D B- 47.8
70 34 91 C C 72.2
42 30 68 D B- 21.2
67 70 71 C B- NH
71 38 92 D B- 34.0
72 88 70 B D+ 105
76 90 71 D B NH
70 72 80 C B+ 34.1
68 84 70 C C+ 70.0
88 69 86 D A 26.7
42 77 47 .. C+ 43.0
38 77 49 .. D 43.9
57 56 48 B D+ 19.6

CocaCola 1.7 CCH 25.09 -0.18

CocaClEn 2.2 r CCE 35.75 +0.44
ConAgra 2.8 CAG 35.56 -0.21
Cott
2.9 COT 7.97 +0.15
DeanFds
DF 10.30 +0.20
DrPepper 3.3 DPS 46.60 +0.21
Flowers 1.9 FLO.23.12 +0.13
Fomento 1.5 FMX 102.4 -0.15
FreshDe 1.8 r FDP 28.35 -0.02
GeneralM 3.1 GIS 49.53 +0.23
HainCelest HAIN.68.50 +0.81
Hershey 1.9 HSY 90.81 +0.23
Hillshire 1.5 HSH 33.52 +0.49
HormelF 1.7 HRL 39.77 +0.20
Ingredi 2.2 INGR 68.86 +1.60
J&JSnac
.8 JJSF 81.36 +0.99
Kellogg 2.7
K 65.92 +0.19
KraftF 3.6 KRFT 55.38 +0.35
LancstrC 1.9 LANC 82.81 +1.12
Landec
LNDC 14.58 +0.29
Lifeway .5 LWAY 17.10 -0.31
McCormi 1.9 r MKC 70.30 +0.14
MeadJoh 1.9 MJN 70.25 +0.29
Mondel1.8 r MDLZ 29.04 +0.29
MonstrB .0 r MNST 59.78 -0.84
NatlBev
.0 FIZZ 18.44 +0.39
OmegaPrtn OME 9.95 +0.19
PepsiCo 2.7 r PEP 82.77 +0.99
PinnacleF 2.9 PF 25.21 +0.72
PostHoldgs r POST 44.90 +0.32
SandrFa 1.0 SAFM 70.57 +1.64
Sanfili
.0 JBSS 20.88 -0.05
Sensient 2.1 SXT 43.98 +1.28
SmithfldFds SFD 32.86 +0.08
Smucker 2.0 r SJM 104.6 +0.25
Snydrs-L 2.2 LNCE 29.60 +0.25
Tootsie
.9 TR 33.89 +0.19
TreeHseFds THS 68.89 +0.55
TysonFds .8 TSN 26.32 -0.25
Unilever 2.7 UN 39.95 +0.04
Unilever 3.1 UL 41.12 +0.13
WhitwFds r WWAV 17.42 +0.27

-24 18 24
-5 2.7m 15
-4 3.3m 16o
-41 292 18
-53 4.7m 7
-30 888 15
-11 974 28o
-6 656 22
+27 276 13k
-18 3.0m 18o
-34 327 29o
-28 822 27
+39 1.9m ..o
-22 746 21o
+1 420 12
+30 62 25k
-44 1.1m 18
-41 2.0m 16
+18 70 20
+15 135 20
-72 9 41
-29 439 22o
+70 3.1m 22
-26 8.0m 20
-53 935 32o
+10 37 18
-51 80 17
-21 3.8m 19
-38 363 42
+39 285 33o
+12 255 29o
-31 18 11
+4 165 17k
-67 2.1m 18o
-24 458 19o
-10 158 27
-24 66 38k
+37 186 23o
-21 3.2m 13
-24 1.1m 19
-42 512 20
-72 610 26

2 4 15 E D- 37.0
1 9 9 E E 18.0
88 74 80 B B+ 32.4
30 75 26 B D 56.5
20 21 54 E D 18.7
12 5 43 E C+ 17.5
64 77 76 C D 46.5
15 26 47 D D- 20.0
12 16 27 C B+ 15.4
22 44 24 C C+ 58.0
53 80 86 E D- 19.4
48 87 49 D D+ 67.0
46 28 74 C B+ NH
47 66 76 E C 19.0
65 89 73 E B 31.5
49 81 53 D C- 55.5
29 44 68 .. E 17.9
67 80 72 D A- 31.0
29 73 47 D D 48.6
49 46 84 E C 26.8
87 88 88 A C- 39.0
2 13 15 D D- 87.0
58 56 62 B B NH
29 37 59 D D+ 72.9
37 58 57 C D- 32.4
5 26 8 E C- 11.6
39 85 55 E C- 16.2
76 97 66 B C+ 23.6
30 26 83 D C 16.2
36 35 58 B B- 44.9
14 23 54 E C 24.6
43 36 81 C D 60.0
9 30 22 E B- 26.3

363
878
1249
1553
1860
2223
3076

+0.7% Change +16.40%Jan. 1

85 93 54 A B 48.9
50 44 73 D C+ NH
90 86 75 A B+ NH
68 98 55 D D- 24.9
75 36 73 B B- NH
39 62 34 B C- 32.6
81 73 71 A C- 48.8
69 69 56 A B- 21.1
43 73 43 A D+ 43.4
35 76 24 A C 181

25. METALS

01 PM

Ratioof price premiums in Puts versus Calls

02 PM
09/19/12
..............0.51
..........11/15/12
.............1.59
........01/18/11
..............0.47
.......10/06/08
................2.58
..........0.83
..... 03 PM
Mutual Fund Share Purchases/Redemptions (X-Money Market Funds) 04 PM
11/01/12
..............1.05
..........01/01/13
.............1.38
........10/01/08
..............0.66
.......05/01/09
................1.46
..........1.13
..... TOTAL

Tue Mon

Daily
+1.5% Change
+10.65%Since
Jan. 1

Alleghny 2.7 ATI 27.11 +0.78 -16 1.4m 24

ArcelrMi 1.5 MT 11.60 +0.28 -3 6.0m ..
Barnes 1.3
B 31.79 +0.84 +65 431 17k
Carpenter 1.5 CRS 47.15 +0.55 +2 398 16
CastleAM
CAS 15.57 +0.62 +15 248 ..
CommcrlM 3.3 CMC 14.72 +0.30 -9 1.1m 23o
FosterLB .3 FSTR 44.99 +0.13 0 25 14o
Gibraltar
ROCK 15.31 +0.56 -1 125 25k
GrupoSimec SIM 12.32 -0.23 -40 11 13
Haynes 1.8 HAYN 48.89 +0.27 -36 33 15k
Insteel
.7 IIIN 17.20 -0.10 +25 95 40k
KaiserA 1.9 KALU 63.61 +0.98 -6 137 16k
Kaydon 2.8 KDN 28.51 +0.51 -17 131 17
Lawson 3.6 LAWS 13.34 -0.01 -77 4 ..
Matern 1.1 MTRN 29.97 +1.30 -28 63 18
Mueller
.9 MLI 53.69 +0.41 -38 86 23
NCIBldg
NCS 15.57 +0.73 -23 168 ..o
NwestPipe NWPX 30.13 +0.12 -34 22 14
Nucor
3.3 NUE 44.79 +0.91 -1 1.8m 27
Olympic .3 ZEUS 25.88 +0.65+130 155 99o
ParkOhio
PKOH 33.59 +0.28 -41 18 9k
POSCO
2.2 PKX 65.88 +0.90 -47 118 10
RBCBearng r ROLL 55.42 +0.79 +44 142 22
Relianc
1.8 RS 67.14 +1.02 +21 518 13
RTIIntl
RTI 29.53 +1.01 +22 306 38
SimsGrp 1.9 SMS 7.75 +0.16 -62 31 38
SteelDy 2.9 STLD 15.24 +0.15 +22 2.7m 18
SunCoke 5.5 SXCP 22.10 +0.21 -86 9 12
TMSIntl 2.6 TMS 15.32 -0.20 -22 43 17k
Tenaris 2.0 TS 43.70 -0.21 +17 1.4m 15
Ternium 2.9 TX 22.15 +0.13 -56 113 40
Timken 1.5 TKR 59.36 +0.84 -20 581 15
USSteel 1.1
X 18.58 -0.01 -33 5.2m 84

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

66 92 52 A D 164 Valmont
.7 VMI 149.6 +3.43 -18 146 15 35 83 30 B E 1100 NVR
r NVR 930.8 +13.13 +94 73 24k
OC 39.15 +1.00 +73 2.8m 30
66 64 86 C C 36.1 Worthin 1.7 WOR.34.61 +1.16 +4 475 16o 32 64 61 E E 45.6 OwensCorng
74 85 81 B D+ 160 PPGIndu 1.6 PPG 156.5 +3.30 +27 858 20
Daily
Since 75 35 91 B B- 22.8 PatrickInds r PATK 21.88 +0.09 -45 39 10k
26. ALCOHL/TOB +0.5% Change +7.33%Jan. 1
70 68 76 B D 23.2 Primoris .7 PRIM 19.79 -0.23 +93 483 18o
PHM.19.05 +0.99 +38 13m 21
56 80 45 A C+ 37.6 AltriaG 4.9 r MO 36.27 +0.23 +27 12m 16 65 80 70 B D+ 24.5 PulteGrp
46 74 36 A D+ 48.9 AmBevC 2.8 ABVC 36.50 +0.63 +26 25 21k 62 89 44 B D+ 30.6 QuantaSvcs PWR 27.16 +0.39 -22 1.6m 16
43 67 37 B D+ 101 ABuschI 2.0 BUD 90.02 +0.36 -43 836 19 74 83 66 B B 34.2 RPMIntl 2.7 RPM 33.41 +0.49 +67 767 19
44 55 43 B B- 69.8 Beam 1.4 BEAM 63.23 -0.01 +43 965 25 57 80 61 B D- 50.4 RylandG .3 RYL.39.10 +1.89 +40 2.2m 24
93 75 89 A A- NH BostonBeer r SAM 178.4 +0.71 -40 45 41 66 87 71 B D- 194 ShrwnWi 1.1 SHW 183.7 +1.41 -18 488 27
27 82 35 .. D+ 115 BritAme 4.0 BTI 106.3 -0.08 +40 261 15 18 24 36 D C+ 34.3 Sampson 1.6 SSD 30.43 +0.85 -12 151 49
67 80 50 A B- 74.3 BrownFo 1.5 BFB 69.66 +0.66 -19 237 25 88 90 79 B C- 40.4 SmithAO .6 AOS 37.90 +0.57 -27 577 22
29 46 27 C B 35.0 CompCer 1.7 CCU 28.29 +0.05 +22 193 22k 66 81 78 B E 93.3 SnapOn 1.6 SNA 92.35 +0.78 -49 137 17
47 76 20 A B 47.2 CompBeb 1.7 ABV 36.46 +0.24 -62 1.4m 21 43 68 57 B E 83.3 StnlyBlk 2.4 r SWK 80.58 +1.27 -25 778 17
66 51 88 B C 54.6 ConstelatnsA STZ 51.26 +0.29 -48 1.1m 23o 14 8 20 C B- 11.9 SterlingCons STRL 9.36 +0.08 -17 39 ..
TXI 70.68 +4.71 +57 353 57
66 81 41 A B- 127 Diageo
2.4 DEO 118.9 +0.31 -48 291 18 44 49 91 D E 75.3 TexasIndust
48 85 60 .. B- 47.0 Lorilla 4.8 r LO 45.79 +0.15 -20 2.7m 15 33 51 29 B D 26.2 ThermonGrp THR 21.42 -0.20 -58 125 23k
.
35 33 59 B D 53.4 MolsCoo 2.5 TAP 50.33 +2.12 +78 2.3m 13 95 96 93 B B NH ThorInd 1.4 THO 51.21 +0.36 -15 431 18o
TOL 32.95 +1.98 +26 5.8m 54o
42 81 31 B D- 96.7 PhillipM 3.8 PM 89.18 +0.61 -21 4.3m 16 35 75 38 C D- 39.3 TollBros
56
90
63
B E 49.4 Toro
1.2
TTC 48.62 +1.09 +18 335 19o
64 77 61 B B- NH Reynolds 5.0 RAI 50.20 +0.15 -17 1.6m 16
71 66 77 B C 58.0 Trex
TREX 47.26 +1.01 -59 102 22
34 42 63 C C 61.7 Univers 3.4 UVV 59.29 +0.70 -46 81 12
17 47 12 C D 21.3 TRIPointeHm TPH.16.02 +0.52 -43 146 99
66
80
83
D
C
19.4
TutorPerini
TPC 18.41 +0.22 +88 388 11
Daily
Since
27. BUILDING
+1.9% Change
+9.39%Jan.
1 50 62 70 C E 49.5 URS
1.8 URS 46.75 +1.00 +4 585 11
13 32 33 E D- 31.0 USG
USG 24.28 +0.72 +20 2.3m ..
7IPO within last 15 years and EPS & RS 80 or higher
61 82 63 B C 74.3 Valspar 1.4 r VAL 67.34 +1.53 +14 611 20o
76 80 89 D B 33.17AecomTech r ACM 32.37 +0.71 +34 879 13 11 30 41 E D- 59.5 VulcanM .1 VMC 48.89 +1.98 +22 761 ..
93 97 95 A C- 30.37CaesarStne CSTE 27.46 +0.09 -8 182 19 76 87 66 B D- 90.4 Watsco 1.1 WSO 89.19 +1.73 +28 197 28
77 80 98 D C- 16.87USConcrete USCR 16.34 -0.06 -69 28 25 61 74 74 D C+ 50.0 WttsWtr 1.1 r WTS 48.80 +1.06 -3 181 21
96 92 96 C A- 25.2 Winnebago WGO 24.99 +0.42 +30 424 28o
87 86 96 A D NH AAON
.8 AAON 24.76 +1.05 -7 111 30
80 64 84 B B NH AcuityB
.6 AYI 85.50 +1.09+132 760 27o
Daily
+0.7% Change
+6.54%Since
Jan. 1
61 66 57 C B+ 36.3 AMCOLIn 2.3 ACO 34.46 +0.87 +63 140 17k 28. CHIPS
80 80 94 C E 39.0 AmWdmrk AMWD 37.62 +1.44 -41 82 54o 7IPO within last 15 years and EPS & RS 80 or higher
55 74 61 C D- 30.3 ApogeE 1.4 APOG 25.71 +0.47 -16 231 34o
97 98 97 A B- 18.67AmbarellaAMBA.16.90 -0.08 -63 452 18o
52 94 29 A D- 19.7 Argann
.0 AGX 15.42 +0.29 -33 53 8
91 80 93 C A 20.77Chipmos.7 r IMOS 18.88 -0.69 +11 402 12o
18 47 26 C D- 58.5 ArmstrW .0 AWI 47.79 +1.18 +32 391 21
98 95 91 A B- 19.37Magnachip r MX 18.73 -0.29 -23 362 7
45 80 28 B D- 34.5 BoiseCascade BCC 26.71 +0.94 -64 117 22
85 97 82 B C- 20.57Omnivision OVTI 17.36 -0.23 -26 956 12o
73 80 79 B B 26.1 BrookfieldRes BRP 21.09 +0.70 -44 135 22k
9 17 43 E D 23.4 CRHPlc 3.9 CRH 20.53 +0.31 +66 484 22
7 7 33 E D+ 41.0 ASMIntl 1.6 ASMI 34.21 -0.15 -36 4 99k
32 57 37 A D+ 15.6 CemntsP 1.1 CPAC 12.71 +0.52 -2 30 23k
71 52 86 B B- 84.6 ASML
.7 ASML 82.13 +0.60 -27 1.2m 22
10 1 63 E D- 12.6 CemexSab .0 CX 10.49 +0.09 -14 13m .. 85 91 78 B B- NH ATMI
ATMI 25.20 +0.51 +11 150 18
61 47 85 B D- 64.9 ChcgoBrdg .3 CBI 60.72 +0.88 -28 1.1m 21 37 21 85 E A 5.8 AdvaMcrDv AMD 4.05 +0.05 -69 9.5m ..
87 94 99 A B+ 12.9 ChinaHGS HGSH 6.76 -0.55 -1 44 21 74 83 87 D C+ 20.0 AdvEngy
r AEIS 19.52 +0.11 -3 328 23
64 45 88 D B+ NH Comfort
1.3 FIX 15.95 +0.34 +9 155 37 21 1 62 D B- 18.1 Aixtron 1.3 AIXG 15.62 -0.83 -2 157 ..
42 80 28 B C- 74.0 DelticT
.6 DEL 63.16 +1.17 +19 36 50k 45 64 38 B C+ 38.8 Altera 1.8 ALTR 33.58 +0.55 -30 2.1m 19
43 80 36 B D 27.8 DRHorton .7 DHI.21.22 +1.49 +82 13m 20 62 60 61 B C- 47.3 AnalogD 2.9 ADI 46.26 +0.50 -37 1.3m 22o
85 54 83 B B+ NH DrewInd .0 DW 41.27 +0.16 -30 89 25 47 32 85 D C 16.1 ApMat 2.6 AMAT 15.66 +0.52 +88 26m 30o
75 80 79 A D- 77.8 EagleMt .6 EXP.67.25 +2.32 -27 738 40 88 96 72 A C+ 50.6 ArmHld .5 ARMH 38.33 -0.35 +50 4.1m 48
3 23 6 D E 13.7 Emresas
ICA 7.24 -0.08 -42 469 27 53 43 71 A C+ 22.4 Audience
ADNC 13.13 +0.12 -62 101 15
50 73 42 B D- 66.9 Fluor
1.1 r FLR 59.01 +1.26 -26 1.3m 13 69 77 58 A B- 39.2 AvgoTc 2.2 r AVGO 37.58 +0.31 -51 1.4m 13o
76 98 88 C E 44.0 Fortune 1.0 FBHS.39.73 +0.46 -3 1.5m 37 59 81 38 A D 37.9 Broadco 1.3 BRCM 33.70 +0.33 -37 4.1m 11
16 7 39 D D 37.7 Granite 1.7 GVA 30.14 +0.25 -20 191 34 47 71 46 C D+ 37.8 CabotMi .0 CCMP 34.57 +0.22+223 395 18
37 50 76 E D- 11.6 Headwaters HW 9.63 +0.23 +21 794 .. 83 95 71 C B 39.5 Cavium
CAVM 35.81 +0.24 -59 305 58
39 38 70 C C- 20.0 Interfa
.5 TILE 18.39 +0.38 -10 302 31 76 49 87 C A+20.9 CEVA
CEVA 20.26 -0.12 -9 183 30
56 69 79 C E 58.0 JacobsEngnr JEC 55.98 +1.06 -29 626 17 44 99 4 A C 45.5 Cirrus
r CRUS 17.59 -0.05 -45 1.7m 5
31 43 64 D D+ 36.7 KBR
1.0 KBR 32.47 +0.88 -42 862 15 97 93 98 B B- 69.5 Cree
CREE.68.55 +1.39 -35 1.3m 58
39 57 73 D D- 25.1 KBHome .5 KBH 18.86 +1.18 +58 7.2m ..o 10 21 26 E D 13.0 CVDEquip
CVV 10.08 +0.10 -3 31 ..
31 80 31 C E 22.6 LouisPacific LPX 15.67 +0.30 -8 2.9m 19 29 32 36 C C+ 13.6 Cypress 4.0 CY 10.96 +0.22 -26 1.8m 23
37 99 25 B E 34.9 LennarB .6 LENB 27.54 +1.43 +31 42 20 92 77 93 C B 27.7 Diodes
DIOD 27.43 +0.44 +11 417 43o
40 99 25 B E 44.4 LennarA .5 LEN.35.01 +1.96 +99 12m 26o 59 68 70 E B 12.0 Electro 2.7 ESIO 11.89 +0.24 +71 129 56
82 77 77 B C NH Lennox
1.4 r LII 66.44 +0.44 +10 434 23 73 80 78 D B- 12.0 Exar
EXAR 11.33 +0.08 +54 220 40
37 80 45 C E 29.1 MIHomes MHO.23.30 +1.49 -4 361 25 21 16 47 E D+ 15.8 Fairchild
FCS 14.72 +0.36 +63 2.1m 31
26 30 59 C C 113 MMMatri 1.6 MLM 101.2 +3.24 +23 488 47 42 28 85 .. C 17.4 Freescale
FSL 14.91 +1.18+146 3.6m ..
57 72 73 C D 22.8 Masco
1.5 MAS 20.00 +0.69 -34 3.4m 50 70 78 50 A B+ 67.0 Hittite
HITT 59.25 +1.60 -25 138 26
32 80 16 B E 42.4 MDCHlgs 3.2 MDC.31.26 +1.75 +15 927 18 45 48 41 B D+ 26.9 Intel
3.9 INTC 23.14 -0.05 -9 35m 11
41 80 47 C D- 53.0 MeritgeHme MTH 43.19 +1.71 -9 527 29 35 3 75 E B 22.7 IntlRectfier
IRF 22.30 +1.02 +91 1.0m ..o
74 80 80 C C- 120 MohawkInd MHK 113.4 +4.39 +5 827 27 64 56 71 B B- NH KLATenc 2.8 r KLAC 58.15 +2.66+120 4.1m 14
23 1 58 D C 74.7 Nortek
NTK 68.92 +2.59 -34 25 .. 28 30 51 B D 13.0 KulickeSof
KLIC 11.18 +0.18 -48 299 5
5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

B14

WORLD STOCKS

WEDNESDAY, JULY 10, 2013

INTERNATIONAL LEADERS

Major World Markets, percentage change year to date based on benchmark ETFs

China PPI, IMFs Report

Paint Picture Of Weakness
BY DONALD H. GOLD
INVESTOR'S BUSINESS DAILY

Asian stocks swam higher Tuesday as economic data some of it

quite disappointing raised
hopes for more easy money from
the worlds major central banks.
The big news in Asia was inflation: Consumer prices rose 2.7%
in June, more than expected but
well within the central banks
3.5% ceiling. Food, a notoriously
volatile component, accounted
for much of that gain.
At first glance, this report could
have raised fears that the countrys new leadership, which is
skeptical of stimulus plans, might
start to tighten the reins.
But another report showed producer prices fell 2.7%. That deflationary reading not only gives the
Peoples Bank of China room to
ease; it suggests it may have to.
Falling factory-gate prices are a
sign the economy is slowing.
What would it take to force President Xi Jinping to step on the
stimulus pedal? A June 7 Reuters
piece says, Government economists at top think tanks involved
in policy discussions say that line
is likely to be 7%. Many private
analysts, including Goldman
Sachs, are predicting 7.5%. GDP
climbed 7.7% in Q1.
Asias session was led by
Japans Nikkei, which shot up
2.6% to its highest since May 24.
Tokyo has embarked on aggressive fiscal and monetary stimulus
programs, fulfilling an election

promise by Prime Minister Shinzo Abe.

Australias All Ordinaries index
rose 1.4% to a five-week high.
The Taiwan Weighted index
added 1.1%. Hong Kong and
Shanghai benchmarks rose 0.5%
and 0.4%, respectively.
After Asias close, the International Monetary Fund released
its semiannual World Economic
Outlook. The news for Japan was
good: The IMF upped its 2013
GDP growth outlook for Japan to
2%, up from 1.6% from its April estimate.
But the IMF warned that Abenomics massive fiscal and monetary stimulus and an orchestrated decline for the yen is very
risky. Japan was the bright spot
in an otherwise watered-down
prognostication for 2013.
The IMF scaled back its world
growth view to 3.1% from 3.3%. It
cut Chinas to 7.8% from 8%. The
U.S. was scaled back to 1.7% from
1.9%.
While old risks remain, new
risks have emerged, including
the possibility of a longer growth
slowdown in emerging market
economies, the IMF said.
One of those new risks is that the
Federal Reserve may start to pull
back on its aggressive quantitative easing program, which would
raise yields across the globe.
The eurozones recession
seems fated to deepen. The IMF
says to expect GDP to shrink
0.6% in Q2, worse than the 0.3%
decline it predicted in April.

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
56 37 82 B D 49.1
66 62 57 A C- 38.9
64 71 59 B B- 8.1
9 5 47 D D- 29.5
28 28 25 B B- 19.0
47 44 76 C C+ 12.3
63 93 26 A D- 33.7
22 67 7 B C- 120
38 36 43 C B- 11.2
81 68 59 A D+ 38.5
78 59 97 E B 14.6
92 78 71 A A+NH
60 64 72 B D+ 25.7
68 93 59 A D- 15.5
80 80 77 A D 33.0
16 47 12 .. B- 19.5
85 90 68 A C+ 46.1
55 92 27 A E 68.5
40 31 65 B C- 14.1
65 50 84 C D+ 63.7
86 97 71 A D 37.5
86 86 62 A A- 47.4
67 90 28 A D- 31.4
36 30 56 D B- 14.5
92 57 89 B A+26.7
80 66 81 D A 24.7
86 88 59 A C- 20.3
31 22 68 B D- 18.6
41 7 84 E A 21.9
48 31 68 C D+ 37.4
86 93 57 A B- 43.0
27 35 42 C C- 43.2
22 53 17 B C+ 26.2
59 64 65 B C+ 41.5

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

LamResrch r LRCX 47.50 +1.85 +92 3.7m 23

LinearT 2.8 r LLTC 37.60 +0.56 -49 985 18
LSI
r LSI 7.29 +0.01 -44 3.3m 9
MKSInstr 2.3 MKSI 27.50 +0.42 +41 296 39
MACOM
MTSI 13.59 -0.34 -58 39 12k
Marvell 2.0 r MRVL 11.73 +0.19 -55 3.3m 14o
MaximIn 3.5 MXIM 27.73 +0.62 -25 2.4m 15
Mellanox MLNX 48.27 +0.47 -6 590 15
Micrel 1.7 MCRL 10.24 +0.24 +11 231 24
Microch 3.7 MCHP 37.80 +0.36 -45 1.1m 20
MicronTech
MU 13.14 -0.89+142 92m ..o
Microsemi MSCC 23.56 +0.70 -10 455 11
Monolit .0 MPWR 24.55 +0.29 +6 302 26
Nvidia 2.1 NVDA 14.24 +0.08 -60 3.9m 11o
NXPSemi NXPI.31.67 +0.28 -55 1.1m 13
PeregrnSemi PSMI 10.63 +0.15 -69 78 35
PowrInt .8 r POWI 42.32 +0.79 -50 99 22
Qualco 2.4 r QCOM 59.39 -0.60 +90 25m 14
RudolphTech RTEC 12.30 +0.36 -18 180 17
SanDisk
r SNDK 59.78 -0.24 +4 3.9m 23
Semtech
SMTC 33.39 +0.26 -29 446 17o
SiliconLab SLAB 44.05 +0.64 -51 123 18
Skywks
r SWKS 21.35 +0.37 +1 3.1m 10
Spansion
CODE 12.66 +0.13 -37 223 13
Spreadt 1.5 SPRD 26.17 -0.03 -80 288 11o
Supertex .0 SUPX 23.59 -0.38 -38 22 39
TaiwSem 2.2 TSM.17.84 +0.24 -7 9.3m 16
Teradyne
TER 17.48 +0.01 +6 2.4m 11
Tessera 1.8 TSRA 21.79 +0.17 -35 228 ..
TexsInst 3.1 r TXN 36.24 +0.55 -23 6.3m 22
Ultratech
UTEK 37.59 -0.03 -36 212 20
VeecoInst VECO 34.57 +0.14 -20 465 18
Volterra
r VLTR 14.76 +0.12 -40 135 12
Xilinx 2.5 r XLNX 40.15 +0.34 -43 1.8m 22

29. REAL EST

7 53 5 .. E 26.9
47 45 76 E C 18.3
81 71 82 C B+ 41.3
10 1 30 .. C+ 21.0
5 28 5 .. E 25.5
32 12 52 D B+ 18.1
1 16 5 B E 33.7
4 32 6 C D 17.8
19 37 49 E D+ 33.4
28 59 25 B E 18.3
8 37 6 .. D- 22.1
36 42 38 B B- 151
15 15 34 C C 117
14 12 39 .. E 39.2
44 57 30 B C 19.2
72 72 65 B C- 25.7
4 36 4 B E 14.0
5 21 18 B D- 14.6
36 66 34 B D 23.7
36 70 28 A D- 11.1
27 22 34 C B+ 65.7
40 45 40 C B 34.8
30 42 52 D D- 20.4
73 73 74 C D+ 25.1
39 11 48 B B+ 18.7
76 87 52 A B- 34.8
28 47 30 B D 66.2
81 80 53 A B+ 141
12 40 14 B E 29.7
51 95 26 B C 56.1
33 43 41 B C+ 80.1
33 40 48 D C- 18.9
75 30 94 B B NH
26 17 42 D B+ 24.2
14 65 7 B E 22.3
14 5 79 E D- 12.6
46 42 57 B D+ 101
31 65 40 A E 11.9
34 45 45 C B+ 25.1
71 54 76 A D- 18.0
17 8 76 D E 59.9

Daily
+1.2% Change
+7.19%Since
Jan. 1

AGMortg 18 MITT 16.98 +0.29 +34 698 4

AVHomes AVHI 17.19 -0.11 -33 31 ..
AlexdrBaldw ALEX 40.69 +0.26 +20 260 63
AltisourceRes RESI 17.49 +0.23 -61 127 ..
AmerCap 18 MTGE 17.05 +0.44 +17 2.1m 5
AmerRlt 6.3 r ARCP 14.41 +0.19 -50 2.1m ..
AmCpAy 19 r AGNC 21.17 +0.06 -53 5.7m 6
AnnalyC 13 r NLY 11.76 -0.10 -17 12m 6
Apartmn 3.2 AIV 30.43 +0.56 0 1.5m ..
ApolloC
10 ARI 15.94 +0.17 +12 441 10
ApolloR 18 AMTG 14.93 +0.03 -9 655 5
AvalonB 3.1 AVB 137.3 +2.89 -37 636 66
BostonP 2.4 BXP 107.3 +1.84 -30 825 67
BrkfldAs 1.6 BAM 36.49 +0.77 -28 666 19o
Brookfiel 3.4 BPO 16.54 +0.19 -16 947 7k
CBREGrp
CBG 23.51 +0.22 -49 1.4m 19
CYSInvs 16 r CYS 8.34 -0.04 -11 3.0m 8
Capstea 10 r CMO 11.60 +0.19 -1 1.0m 8
ColonyF 6.9 CLNY 20.16 +0.36 -68 414 13
DynexCap 11 r DX 9.87 +0.12 -20 416 7
EquityR 2.8 EQR 57.97 +0.62 -42 1.5m 99
Firstser 1.3 FSRV 30.98 +0.36 -65 12 20k
ForestCity r FCEA 18.00 +0.22 -22 857 ..
Forestar
FOR.21.08 +0.43 -10 272 52o
Gladsto 8.8 LAND 16.35 +0.01 +1 28 99k
GrupoAe .0 OMAB 24.85 -1.13+999 490 18k
GrupoAe 8.4 PAC 49.80 +0.05 -25 52 20k
GrupoAer 2.8 ASR 116.4 +0.56 -31 72 22
Hattera 11 r HTS 23.53 +0.06 -1 990 6
HCP
4.7 HCP 45.08 +0.52 -38 2.1m 23
HealthC 4.7 HCN 65.72 +0.97 -32 1.8m 99
HostHtls 2.5 HST 17.77 +0.19 -28 5.4m 99
HowardHghs HHC 115.4 +2.59 -15 178 69o
HudsonP 2.4 HPP 20.91 +0.05 -15 163 ..k
Invesco
16 IVR 15.55 +0.06 -11 2.1m 5
iStarFincl
SFI 11.01 -0.12 -6 1.1m ..
JonesLa
.5 JLL 93.71 +1.98 -26 240 17
KKRFincl 8.1 KFN 10.43 +0.27 -28 523 5
KimcoRl 3.8 KIM 22.03 +0.35 -48 2.1m 75
KenndyW 1.6 KW 17.64 +0.33 -26 173 67
Macquar 5.0 MIC 54.53 -0.07 -69 127 99

INVESTORS.COM

Canada
-6.4%
S&P 500
+15.9%

52-wk

Nasdaq
+16.1%

Brazil
-25%
Australia
-8.2%

South Africa
-19.4%

Top World Stocks

Rank

1
2
3
4
5
6
7
8
9
10

Company

Symbol

Relative Annual Last Qtr Next Qtr Last Qtr

Closing Composite EPS Strgth EPS Est EPS
EPS
Sales
Price Rating Rating Rtg % Chg % Chg % Chg %Chg
96

89

+21 +127

JAZZ
IRELAND
72.46
Jazz Pharma
Xyrem is key growth driver. M&A also helping growth.

99

88

+28

99

+54

Pretax
ROE Margin

-3

-10

+39

+91

44

52

NTES
CHINA
64.48
98
95
NetEase
Its online role-playing games are all the rage among China's youth.

78

+20

+16

+20

+11

25

52

AVG
NETHER.
21.45
92
A V G Technologies
Come for free security software, stay for premium products.

98

96

+36

+71

+31

+26

..

18

LUXMBRG 18.73
98
95
MagnaChip Semicond MX
New products helping to drive South Korean chipmaker's growth.

91

+12 +212

+23

+16

35

11

MELI
ARGENTINA 110.4
99
MercadoLibre
Improving Brazilian telecom infrastructure is key to growth.

97

83

+20

+18

+11

+23

39

37

KORS
HONG KONG 64.28
Michael Kors
Has found success with affordable luxury strategy.

99

80

+29 +138

+44

+57

52

28

GRFS
SPAIN
30.05
91
97
Grifols
Has grown into world's third-largest maker of plasma products.

79

-34

+63

..

-1

44

42

YNDX
NETHER.
28.34
Yandex
Owns 60% of Russia's search-engine market share.

99

98

83

+29

+53

+37

+29

26

38

79

99

+63 +156

+62

+134

..

25

99

YY
CHINA
29.98
95
YY
Chinese social network's platform offers voice, text and video.

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Newcast 12 NCT 5.38 +0.05

OrchidIs 15 ORC 10.35 -0.47
PicoHldgs
PICO 22.35 +0.10
PlumCre 3.7 PCL 47.48 +0.50
Prologis 2.9 PLD 38.32 +0.73
PublicS
3.2 PSA 155.2 +2.38
RealogyHdgs RLGY 47.76 -0.99
Reis
REIS 17.65 ...
RymanHs 5.3 r RHP 37.56 +0.03
SabraHl 5.2 SBRA 25.94 +0.56
SimonPr 2.8 SPG 161.7 +2.50
StJoe
JOE 22.55 +0.33
Starwd 7.4 STWD 25.03 +0.09
TejonRanch
TRC 31.63 +0.18
TwoHarb 12 r TWO 9.89 -0.08
Ventas
3.9 VTR 69.02 +0.98
Vornado 3.4 VNO 85.52 +0.82
Weyerha 2.8 WY.28.73 +0.35

AmerEle 4.4 AEP 44.57 ...

AmerenCo 4.7 AEE 34.36 +0.06
AmerStat 2.9 AWR 55.11 +0.50
AmerWtr 2.7 AWK 41.46 +0.45
AquaAme 2.4 WTR 32.33 +0.52
AtmosEn 3.4 ATO 41.43 +0.39
AvistaC 4.4 AVA 27.65 +0.34
BlackHi 3.0 BKH 50.87 +1.15
CPFLEne 6.1 CPL 17.95 +0.04
CalifWt 3.2 CWT 20.10 +0.23
Centerpt 3.5 CNP 23.86 +0.18

Country

TM
JAPAN
126.2
95
Toyota Motor
World's biggest automaker benefits from yen's collapse.

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

+27 4.1m 14
-34 1.2m 14
-35 106 19
-38 601 19
-6 632 22
-35 280 15o
-3 331 20
-31 134 22
-54 188 10
-21 203 20
-35 1.8m 17

Dividend Stock Close

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

Chesapke 2.8 CPK 54.40 +0.60 +19 36 15
ClecoCo 3.1 CNL 47.42 +0.62 -15 216 19k
CMSEnrgy 3.7 CMS 27.45 +0.29 -5 2.3m 15
CmpDeSan .0 SBS 9.77 +0.10 -59 860 7o
CompEner 7.9 CIG 8.87 -0.03 -11 2.5m 3o
ConsEdi 4.3 ED 57.88 +0.15 -22 1.6m 15
CTWtrSe 3.4 CTWS 28.88 +0.09 -65 14 18
DTEEner 3.9 DTE 66.83 +0.42 +67 1.8m 15
Dominio 3.9 r D 57.34 +0.46 -39 1.9m 18
DukeEne 4.6 DUK 68.16 +0.43 -22 2.8m 16
Dynegy
DYN 21.16 +0.02 -61 317 3
EdisonI
2.9 EIX 47.13 +0.24 -34 1.9m 11
ElPasoEle 2.9 EE 36.97 +0.69 -24 124 15
EmpreDist 4.4 EDE 22.95 +0.19 -16 129 16
EmprsNacC 1.7 EOC 41.56 +0.27 -18 93 23k
Enersis
1.9 ENI 15.41 -0.05 -58 284 14
Entergy 4.8 ETR 69.14 +0.19 +40 1.8m 10
Exelon
4.0 EXC 30.81 +0.36 -27 5.5m 11
Firsten
6.0 FE 36.81 +0.30 -23 2.5m 11
GenieEnr 2.1 GNE 9.69 -0.03 -63 29 ..o
GrtPlnsE 3.7 GXP 23.26 +0.22 -35 721 14o
HawaiiE 4.8 HE 25.85 +0.25 -9 437 16
Huaneng 3.1 HNP 39.47 +1.18 +17 120 12
ITCHldgs 1.6 ITC 93.09 +1.35 +5 252 21
IdaCorp 3.1 IDA 49.55 +0.64 -35 181 13k
IntgrysE 4.6 TEG 59.02 +0.70 -21 304 17o
KoreaElecPwr KEP 11.62 -0.14 -4 391 ..o
Laclede 3.7 LG 45.83 +0.31 -47 205 14
MGEEner 2.8 MGEE 56.89 +0.97 +5 43 18k
Middlese 3.6 MSEX 20.68 ... -17 28 21k
NRGEne 1.7 NRG 27.65 +0.42 -8 3.4m 13o
NatlFue 2.4 NFG 61.95 +0.77 +39 487 22
National 5.5 NGG 56.53 +0.18 -49 372 13
NJResou 3.8 NJR 42.64 +0.18+139 430 18
NexteraE 3.2 NEE 81.35 +0.69 -18 1.6m 17
Nisource 3.4 NI 29.71 +0.47 -16 1.8m 21
NorthEast 3.5 NU 42.19 +0.43 -20 1.2m 17
NwNatGs 4.2 NWN 43.09 +0.35 -12 110 15
Northwes 3.7 NWE 41.08 +0.47 +13 234 17
NVEner 3.2 NVE 23.51 -0.02 -10 5.6m 17
OGEEner 2.4 OGE 34.93 +0.18 -26 642 10x
ParaEnrgC 1.7 ELP 13.17 +0.88 +69 748 9o
PepcoHl 5.5 POM 19.60 +0.06+126 5.5m 17
PG&E
4.0 PCG 45.37 +0.18 -22 2.2m 15
PiedmntNa 3.7 PNY 33.94 +0.31 +64 490 18o
Pinnacl 3.8 PNW 56.78 +0.65 -20 727 14
PNMResr 3.0 PNM 22.35 -0.03 -33 330 16k
Portlan 3.6 POR 30.94 +0.30 -43 396 16
PPL
4.9 PPL 29.90 +0.05 -28 4.7m 12o
PubSvcEn 4.5 PEG 32.27 ... -19 2.3m 13
Scana
4.1 SCG 50.11 +0.74 -2 693 15
SmpraEn 3.1 SRE 80.96 +0.58 -28 1.0m 18
SJW
2.8 SJW 25.95 -0.11 -40 26 21k
SJersey
3.0 SJI 58.50 +0.59 +2 105 20k
Souther 4.6 SO 44.12 +0.27 -29 3.0m 16
Southwes 2.7 SWX 48.25 +0.61 -17 128 16k
TecoEne 5.2 TE 17.00 +0.18 +3 2.2m 15
Transal 8.0 TAC 13.74 +0.01 0 101 33k
UNSEne 3.7 UNS 47.41 +0.28 -6 261 20
UILHldg 4.4 UIL 38.90 +0.50 -22 207 18k
Unitil
4.7 UTL 29.23 +0.19 +35 70 20k
Vectren 4.1 VVC 34.60 +0.42 +53 434 18
VeoliaE 6.7 VE 11.64 +0.10 +7 263 99
WestarE 4.2 WR 32.07 +0.47 -26 661 13
WGLHld 3.9 WGL 43.14 +0.21 +11 211 15k
WiscEne 3.3 WEC 41.37 +0.52 -16 1.2m 17
XcelEne 3.9 XEL 28.85 +0.29 -35 2.5m 14

-62 3.7m 6o 67 91 61 B C- 55.9

+30 19 60k 44 60 50 C B+ 49.5
-24 94 ..o 52 94 48 B D- 30.0
-34 666 33 11 76 5 C E 16.4
-41 2.1m .. 18 89 14 .. C+ 15.0
-39 456 38 29 62 28 C B 66.0
+7 2.3m .. 39 58 30 B B 32.3
-77 10 70k 47 76 45 C B- 73.3
-53 716 99 35 63 41 B C- 61.9
-43 187 39k 38 54 35 A B- 75.5
-25 1.1m 46 27 49 36 D C- 25.2
0 442 99 49 88 31 A C 54.2
-27 1.9m 13 55 84 55 C B 38.9
+50 55 99 56 82 47 C B+ 23.4
-12 7.0m 8 6 26 9 B D- 54.3
-38 1.2m 54 12 44 10 C C 20.0
+8 1.2m 99 50 91 39 C B 74.5
-39 4.1m 34 16 26 17 B C+ 39.8
5 46 10 C E 51.1
Daily
Since 36 42 66 D C 12.2
30. COMPUTER +0.9% Change
+5.95%Jan.
1
57 89 43 C B 24.4
7IPO within last 15 years and EPS & RS 80 or higher 13 39 26 C D- 29.2
95 92 88 A C 72.27Opentab r OPEN.67.91 +1.98 -33 367 38 38 81 61 E C- 49.6
75 95 64 A D 93.7
36 73 10 B D+ 705 Apple
2.9 AAPL 422.4 +7.30 -10 13m 10 70 92 52 B B 50.2
15 26 25 D C- 40.9 Canon
4.2 CAJ 33.40 +0.17 -70 156 16 36 59 41 C C- 62.8
85 51 92 D A NH Carbonite
CARB 13.45 +0.25 +22 92 .. 16 35 22 D B 16.4
81 69 84 A B NH Cisco
2.7 CSCO 25.16 +0.54 +9 46m 12o 48 72 54 D B 48.5
48 15 86 B D+ 23.6 Cray
CRAY 21.16 +0.30 -50 225 5 68 86 51 B B+ 57.9
89 87 73 B C 12.6 Datalink
DTLK 11.26 -0.24 +5 52 12 75 88 49 B A- 20.9
41 31 59 C B- 14.6 Dell
2.4 DELL 13.36 -0.08 +38 27m 8o 40 30 76 D B+ 28.7
34 26 54 C B 38.0 Diebold 3.3 DBD 35.01 +0.48 -12 553 27 58 72 66 B C 64.6
95 90 93 B A 29.7 ElecImag
r EFII 29.47 +0.28 -5 223 22 33 49 36 B B 64.6
71 82 41 A C- 28.2 EMC
1.6 r EMC 24.79 +0.49 -19 18m 14 26 45 28 C C- 47.6
25 42 6 B B 32.6 FusionIo
FIO 13.89 -0.05 -56 2.1m 42o 48 75 54 C B- 82.7
61 38 90 C B- 25.9 HewletP 2.3 HPQ 25.47 +0.30 -43 9.7m 6o 44 68 54 D B- 31.4
59 81 17 A A+22.5 IXIA
XXIA 14.30 -3.44+710 5.5m 25 45 71 41 A D 45.7
53 70 61 C B 23.0 JuniperNtk JNPR 19.67 +0.39 -59 2.8m 21 16 49 24 D C+ 50.8
49 29 84 C C 33.0 LexmarkA 3.7 r LXK 32.72 +0.87 -46 458 9 50 70 51 D A- 43.2
66 86 35 A C+ 53.2 MicrosSys r MCRS 45.44 +0.41 -55 374 18o 66 92 76 C D+ 23.7
94 83 87 A B+ 34.3 NCR
NCR 33.36 ... +21 1.6m 13 50 50 68 C B+ 36.6
50 58 42 B C 32.8 NatInstr 2.0 NATI 28.50 +0.32 -50 206 27k 11 53 8 C D 22.0
84 84 75 B C+ 39.5 Netapp 1.6 r NTAP 38.67 +0.14 -60 3.4m 16x 13 60 28 E E 22.7
78 82 55 A B- 38.3 NiceSyst .3 NICE 38.05 +0.43 0 138 15 23 29 39 C B+ 48.5
19 18 41 B E 16.4 PitneyB 5.3 PBI 14.25 -0.08 -6 4.0m 7 48 67 43 C B- 35.5
16 24 40 D C 12.0 Polycom r PLCM 10.68 +0.05 +35 2.0m 17 58 96 43 B B- 61.9
24 72 14 B E 19.3 Radware .0 r RDWR 13.87 -0.13 -1 209 16 39 65 41 D B- 24.0
63 93 31 A C+ 24.2 Riverbed
RVBD 16.09 +0.28 -40 1.7m 15 30 49 51 D B- 32.9
18 16 14 B B 26.5 RuckusWrls RKUS 13.14 -0.25 -52 737 59 14 44 35 C D- 33.6
85 57 92 B B- 46.4 Seagate 3.3 STX 45.73 +0.28 -47 2.5m 7 17 40 31 C C- 37.0
99 95 98 A A NH Silicom
1.4 SILC 40.40 +1.45 +78 119 24k 44 73 39 B C 54.4
79 78 95 E D+ 16.0 SiliconGrph r SGI 14.88 -0.23 -44 223 99o 34 49 54 C D+ 84.9
51 57 54 C C 16.2 SuperMicro SMCI 11.59 +0.15 -2 146 17k 34 59 39 C B- 28.1
86 73 86 A C 45.4 Synaptics
SYNA 40.32 +1.52 -11 855 18 40 59 51 C B 61.8
36 74 14 B D 81.0 Teradata
r TDC 51.76 +0.41 -66 747 19 35 86 26 B D 48.7
67 89 75 .. B+ 24.2 WestCo 3.8 WSTC 23.86 +0.35 -9 204 14 39 75 47 C D+ 51.5
93 72 95 B C+ NH Western 1.5 r WDC 66.20 +0.98 -18 2.1m 6 21 51 26 C B- 19.2
55 60 71 C D+ 9.6 Xerox
2.4 XRX 9.40 ... -31 5.6m 8 8 34 18 E B- 17.4
46 9 82 E A 11.9 Xyratex 2.7 XRTX 10.93 +0.11 +28 112 99o 53 84 49 C B 51.5
56 63 57 B D 47.2 ZebraTech ZBRA 44.55 +0.25 +85 316 17 45 82 41 C D- 42.1
38 54 47 D B+ 30.8
Daily
32 52 50 C D- 37.6
31. UTILITY
+1.1% Change
+8.85%Since
Jan. 1
12 26 47 D E 13.3
25 55 38 C D+ 14.0 AES
1.3 AES 12.03 +0.11 -19 4.7m 10 61 96 41 B C 35.0
49 59 49 B C+ 44.9 AGLRes 4.3 GAS 44.11 +1.02 -7 466 16 36 62 45 D C+ 46.2
68 85 63 C B 52.3 Allete
3.7 ALE 51.09 +0.72 -27 111 18 34 62 41 B D 45.0
61 83 51 C B- 53.5 AlliantE 3.7 LNT 51.03 +0.53 -8 400 15 35 80 35 C D- 31.8

26 65 31 C D+ 51.6
38 71 41 D B+ 36.7
65 94 61 B D- 57.8
47 68 52 B C- 43.1
81 97 64 A B- 33.3
40 71 51 D C- 45.1
28 51 45 D B- 29.3
74 89 86 D B NH
18 60 11 A D+ 24.3
35 68 45 C C- 21.2
44 63 54 C C- 24.7

South Korea
-17.2%
China
Small Cap China
Japan
-9.3% Big Cap
+18.8%
-20%
Taiwan
India
Hong Kong -1.5%
-9.2%
-5.1%

Germany
France
0%
+0.3%

Mexico
-8.2%

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
6 6 6 6 6 High
31 7 81 B B 6.0
3 18 6 B E 15.4
47 67 34 D B- 25.2
46 82 41 A D- 54.6
14 30 44 D D- 45.5
49 79 43 A D 168
34 21 75 E C 55.3
74 67 89 C D 19.1
20 50 34 E B 48.4
31 39 61 B E 32.4
27 43 36 B D 182
32 2 67 D B 24.4
46 71 40 B B- 28.9
37 33 57 D B- NH
20 53 20 B E 13.0
38 63 38 B C- 84.1
18 29 39 C C 88.7
49 80 41 C D+ 33.2

Russia
-14.8%

U.K.
+0.9%

52-wk

6 6 6 6 6 High
58 94 65 C D- 48.8
29 49 29 B C+ 21.6
65 74 68 C B- NH
44 85 33 A E 95.6
64 75 86 B D 88.4
40 42 58 C B- 24.6
58 93 36 A D+ 94.9
43 59 47 A C- 109
19 53 32 B E 64.7
30 55 27 A D 46.2
27 31 63 C B- 50.5
27 64 5 A D 65.3
59 92 42 A B- 87.7

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

CNHGlob .0 CNH 42.45 +0.67

CosanA 1.8 CZZ 15.82 +0.12
Darling
DAR 19.88 +0.20
Deere
2.4 DE 83.91 +2.56
Kubota
1.1 KUB 76.93 +1.62
Limonei .7 LMNR 21.40 -0.10
Lindsay
.6 LNN 77.95 +1.37
Monsto 1.5 r MON 101.4 +2.21
Mosaic
1.8 MOS 56.45 +1.96
Potash
3.5 POT 39.50 +0.96
Miracle 2.6 SMG 49.88 +0.36
Sociedad 2.5 SQM 39.95 -0.48
Syngenta 2.1 SYT 79.93 +0.94

33. MINING
9 54 3 B D+ 57.4
31 76 17 B D- 15.1
5 48 21 E E 9.9
1 4 1 B E 36.9
4 60 1 B E 43.2
7 32 11 B E 80.5
4 26 12 B E 72.4
1 31 1 B E 40.1
14 22 53 D D 23.2
1 26 2 C D- 48.9
1 4 3 D C- 32.0
27 49 39 C D- 17.0
13 55 4 B C 24.2
14 73 5 C D+ 61.6
7 36 8 B C 43.7
9 54 4 C D+ 47.4
38 47 80 E C+ 13.1
4 52 3 C D- 57.9
9 39 5 B D 22.8
19 66 4 B C 127
5 21 10 C C- 60.5
14 62 2 B C- 100
22 85 3 A D 41.3
10 48 8 B D- 42.0
5 5 7 .. D- 22.3
1 17 5 C E 38.6
3 31 5 B E 21.9
6 53 2 B E 20.6

-23 252 8
-31 677 14o
+54 1.1m 17o
+82 6.0m 10o
-62 38 22
-17 23 57
-26 137 14o
+40 3.9m 22o
+23 3.4m 13
+18 5.5m 13
-37 252 33o
+31 833 16o
-55 81 17

Daily
+1.9% Change
-40.31%Since
Jan. 1

AgnicoE 3.2 AEM 27.32 -0.21 -1 1.9m 14

Alamos
1.7 AGI 12.11 +0.06 -48 26 13k
Alcoa
1.5 AA 7.91 -0.01+140 40m 29o
Anglogol 1.9 AU 12.72 +0.14 -24 2.8m 6
Barrick 5.8 ABX 13.91 +0.12 -8 18m 3
BHPBill 3.9 BHP 58.69 +2.28 0 2.5m 9
BHPBiltn 4.4 BBL 51.91 +1.40 -33 602 10
Buenavn 3.5 BVN 13.89 -0.46 +13 1.9m 6
Cameco
1.8 CCJ 21.96 +0.49 +1 1.4m 24
CliffsNa 3.7 CLF 16.39 +0.43 -37 6.8m 5
CoeurMining CDE 11.68 -0.07+156 4.4m 12
DominionDiam DDC 14.35 +0.03 -32 203 62o
FirstMajstic r AG 11.11 +0.53 0 1.2m 12o
FrancoNe 2.1 FNV 34.47 +0.58 -50 235 29x
Freeport 4.5 FCX 27.64 +0.18 -39 11m 8
Goldcorp 2.5 GG 24.17 +0.58 -9 7.1m 13
HorsehdHn ZINC 12.51 +0.13 0 336 99
Newmont 5.2 NEM 27.07 +0.05 +45 13m 8
PanAmSl 4.3 PAAS 11.53 +0.39 -41 1.5m 12o
Randgold .8 GOLD 61.98 +0.85 +9 998 13o
RioTinto 4.0 RIO 40.78 +0.77 -39 2.3m 8
RoyalGld 1.9 RGLD 41.99 +1.47 -9 796 27o
SlvrWhe 2.5 SLW 19.38 +0.49 -17 4.6m 12o
SthrnCo 3.0 SCCO 26.74 +0.05 -10 1.7m 12
TahoeResrcs TAHO 13.37 +0.10 -18 76 ..
TeckRes 4.0 TCK 21.25 +1.18 +61 4.7m 9
Vale
5.7 VALE 12.91 +0.21 -27 13m 14
Yamana 2.9 AUY 9.11 -0.02 -11 6.5m 10o

IBD gives you ratings to

tell you which stocks out of thousands
are the best performers. We list 33 industry sectors from strongest to weakest.
. Exceptional stocks with
earnings growth, market-leading price
performance and other fundamentals
appear at the top of a sector and are
boxed in with additional important data.
. Many big winning stocks
historically have come from stronger
sectors. The average for IBD's top sector
stocks has outperformed the S&P 500
since March 2009, an uptrending market
period. Remaining stocks in each sector
are listed
alphabetically.
Go to investors.com/sectors to find a
stock's industry sector and investors.com/
learn for more information on how to succeed using IBD.
. = archived story on stock at Investors.com
r = repurchased stock in last year
x = ex dividend or ex rights
Daily
32. AGRICULTRE +1.7% Change
+0.73%Since
Jan. 1 k = earnings due within four weeks
- = earnings in IBD today
35 48 53 B D 56.8 AGCO
.8 r AGCO 52.74 +1.48 +54 1.4m 10 o = stock has options
19 43 25 B B- 115 Agrium
2.2 AGU 91.68 +1.72 +13 1.0m 9 Growth stocks are highly speculative. Do
65 67 77 C B+ 44.1 Alamo
.6 ALG 43.50 +0.32 +4 16 17k not buy any high-rated stock without fur37 78 8 A C 37.5 AmerVan .8 AVD 24.01 +0.82 -11 258 15 ther research. Always analyze a stock's
51 45 75 C B- 55.9 Anderso 1.2 ANDE 54.38 +0.37 +34 164 13 daily and weekly chart to see if a stock is in
45 87 51 D D- 81.0 Bunge
1.6 r BG 73.72 +1.34 +41 1.2m 26 a proper base or near a sound buy point and
19 70 21 B E 233 CFIndust
.9 CF 181.2 +4.32 +4 990 6 not extended in price too far above a cor19 59 22 B E 30.0 CVRPrtn 10 UAN 22.99 +0.13 -42 300 14 rect base.
.

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

7000 stocks in alphabetical order

Closing prices for Tuesday, July 9, 2013
77 80 98 E B+ 10.07012Smilen BCOM 9.60 .07 +219 8 99k
56 60 66 B D NH 3M
2.2 r MMM 113.4 +1.22 20 2.2m 17
86 82 75 A B 68.5 51Job
JOBS 61.91 .23 +3 87 22o

A
18 30 24 B E 10.4 AccoBrnds ACCO 6.69 +.12 6 777 7o
68 73 51 B C 51.9 ACIWwde r ACIW 47.72 +.76 43 149 25
59 78 45 C B 17.2 ACNB 4.5 ACNB 16.75 ... +215 9 11k
63 29 97 .. B+ 42.6 ADAES
ADES 40.84 .28 33 66 ..
29 67 39 C E 50.4 ADT
1.2 r ADT 42.02 +2.07 +106 7.0m 24
45 22 80 B B+ 85.8 AEPInd
AEPI 74.50 +.47 43 18 16
99 92 87 A B+ NH 7AFCEnterp AFCE 37.97 +.37 +7 234 29o
35 48 53 B D 56.8 AGCO
.8 r AGCO 52.74 +1.48 +54 1.4m 10
7 53 5 .. E 26.9 AGMortg 18 MITT 16.98 +.29 +34 698 4
57 7 92 E B+ 7.3 AHBelon 4.5 r AHC 7.16 +.12 37 53 ..k
75 70 71 D B42.1 AOL
.0 r AOL 37.57 +.57 41 727 24
9 9 31 D C 3.7 APITech
ATNY 2.77 +.13 +57 104 ..k
48 12 85 E A5.7 ARCDoc
ARC 4.35 +.05 55 130 ..k
55 80 46 E D 17.0 ASBBanc r ASBB 16.50 ... +100 10 61k
7 7 33 E D+41.0 ASMIntl 1.6 ASMI 34.21 .15 36 4 99k
71 52 86 B B84.6 ASML
.7 ASML 82.13 +.60 27 1.2m 22
29 16 46 D B7.0 ATA
3.2 ATAI 4.73 +.03 90 1 18k
85 91 78 B BNH ATMI
ATMI 25.20 +.51 +11 150 18
16 50 15 E D5.0 AUOptronics AUO 3.43 +.08 47 983 ..
92 98 96 .. ANH 7AVGTech r AVG 21.45 +.81 +92 936 13
47 45 76 E C 18.3 AVHomes AVHI 17.19 .11 33 31 ..
87 86 96 A D NH AAON
.8 AAON 24.76 +1.05 7 111 30
83 63 89 C B+ NH AAR
1.3 AIR 23.22 ... +57 294 12
71 85 39 B D 32.5 Aarons
.2 AAN 28.97 +.80 19 376 13
10 16 1 .. E 2.2 Aastrom
ASTM .36 +.01 +116 564 ..k
90 91 74 B B NH Abaxis
.0 ABAX 50.39 +.86 13 107 60
34 36 55 B E 23.4 ABB
3.2 ABB 21.69 .03 35 1.3m 18
39 69 37 A D 38.8 AbbottL 1.6 r ABT 34.74 .67 +43 10m 7
83 83 66 A D+48.0 AbbVie 3.7 r ABBV 43.32 .36 28 3.8m 12
74 62 80 C C+ 55.2 AbercrmF 1.6 r ANF 51.01 +1.07 32 1.3m 16o
.. .. 8 .. E 8.0 AberdnA 6.3 FAX 6.08 +.03 37 1.2m ..k
.. .. 24 .. E 12.0 AberdnA 10 IAF 9.82 +.13 +17 83 ..k
.. .. 10 .. E 16.3 AbdnChi
9 CH 12.67 .00 +64 52 ..k
.. .. 25 .. C+ 22.7 AbrdnEm 1.2 ETF 19.46 +.15 44 7 ..k
.. .. 55 .. C 15.2 AbdnIsr 1.2 ISL 14.73 +.36 67 2 ..k
.. .. 7 .. E 15.4 AberdnG 7.9 FCO 10.61 +.05 +124 137 ..k
.. .. 23 .. E 13.5 AbdnIndo .0 IF 11.13 .02 +4 42 ..k
.. .. 13 .. B38.3 AbdnLatA 2.5 LAQ 30.43 +.09 12 10 ..k
89 72 86 B B24.9 Abiomed r ABMD 23.24 +.32 31 276 62
78 86 78 C B+ 26.4 ABMIndu 2.4 ABM 24.75 ... +11 274 16o
17 25 15 D C+ 3.4 Abraxas
AXAS 2.06 ... 19 441 99o
34 76 14 B B40.2 Acacia 2.1 r ACTG 24.18 +.86 +51 817 12
68 43 91 B C 35.8 AcadiaHlthcr ACHC 34.20 +.70 26 303 45
72 22 99 D A20.1 AcadiaPhm ACAD 18.34 +.11 2 3.6m ..o
43 85 27 B D29.3 AcadiaR 3.4 AKR 24.70 +.33 32 324 40k
57 12 78 D A4.0 AcastiPharm ACST 3.08 +.08 9 17 ..
38 3 97 E C+ 9.2 AccelrtDiagn AXDX 8.26 .01 81 19 ..k
24 45 24 B C 10.0 Accelrys
ACCL 8.66 +.08 +37 285 27k
64 77 49 B C 84.2 Accentu 2.2 ACN 74.10 .37 +28 4.3m 18o
72 26 85 B B+ 48.8 AcsMidP 4.1 ACMP 46.05 .05 54 169 50
84 93 44 A B 18.1 AccessN 2.9 ANCX 13.59 .30 50 15 7k
35 42 41 B C 14.2 AccretveHlth r AH 10.80 .10 31 277 33
12 1 36 E B+ 7.4 Accuray
ARAY 5.41 .29 10 772 ..o
42 7 81 E B+ 6.2 Accuride
ACW 5.55 +.17 +30 310 ..
.. .. 35 .. C 25.5 AccGlbLg/Sh AGLS 21.95 +.12 98 0.3 ..k
.. .. 31 .. B 30.2 AccvstG .0 ACCU 26.44 .04 95 0.2 ..k
42 45 61 B D 93.1 ACELtd 2.2 ACE 92.38 +.91 14 1.4m 11
84 16 99 D A+11.8 AcelrxPharm ACRX 11.00 .38 +32 764 ..o
97 80 91 C A+NH Aceto
1.5 ACET 14.40 .02 +54 239 16o
20 15 8 D C 11.4 Achillion
ACHN 6.29 .04 23 1.0m ..o
80 82 59 B A 13.4 Acme Un 2.4 ACU 13.21 +.01 +14 3 11k
52 4 84 B D 40.9 AcordaThrp ACOR 35.98 .63 11 335 36
28 4 68 E B11.0 AcornEn 1.6 ACFN 8.83 +.34 8 79 ..o
98 90 90 A B+ 133 Actavis
ACT 125.7 .78 50 897 19
46 12 92 D C+ 3.4 ActionSm ACTS 2.92 .01 73 24 ..k
50 16 87 D A15.3 ActivNtwk ACTV 8.08 .22 54 248 ..
41 57 47 E B 5.0 ActiPwr .0 ACPW 4.32 +.14 34 41 ..k
88 97 71 A E 16.1 Activsn 1.3 ATVI 14.89 +.43 13 7.1m 11
54 66 77 C E NH Actuant
.1 ATU 34.86 +.37 4 510 18o
56 34 72 B C 7.2 Actuate
r BIRT 7.17 +.22 +57 284 19k
80 64 84 B B NH AcuityB
.6 AYI 85.50 +1.09 +132 760 27o
13 1 16 E D4.5 AcuraPhn ACUR 1.89 .02 55 262 ..
62 42 88 D B NH Acxiom
r ACXM 24.91 +.39 19 339 32
.. .. 54 .. E 12.5 AdamsEx 1.6 r ADX 12.13 +.10 +8 164 ..k
93 98 96 C B 71.8 AdamsRes 1.3 AE 68.45 +.14 51 6 9
11 7 27 D D6.3 AdcareH .0 ADK 4.13 .16 3 49 ..k
91 96 99 D ANH 7AddusHC ADUS 21.52 +1.63 +59 277 23k
27 44 40 D B2.4 ADDvantg
AEY 2.26 +.00 35 11 11k
11 80 8 E E 10.9 Adecoagro AGRO 6.51 +.17 +3 252 72o
27 5 55 E B+ 4.7 AdeptTch ADEP 3.59 +.05 +37 66 ..
63 98 28 B B98.4 AdmFPrvd 9 PVD 85.37 .11 +28 29 6
60 26 82 B B47.5 AdobeSys ADBE 47.26 +.64 32 2.6m 24o
40 17 79 D B+ 29.1 Adtran 1.4 r ADTN 25.21 +.19 +97 1.4m 29
37 21 85 E A 5.8 AdvaMcrDv AMD 4.05 +.05 69 9.5m ..
80 91 46 B B 4.7 AdvSemi 1.4 ASX 4.22 +.22 +28 1.0m 13k
67 72 60 B C 88.7 AdvAuto .3 AAP 83.20 .52 38 373 16o
74 83 87 D C+ 20.0 AdvEngy
r AEIS 19.52 +.11 3 328 23
10 12 43 E D0.8 AdvPhotonxA API .52 +.05 54 43 ..
35 23 75 E B 18.2 Advantes 1.0 ATE 16.24 .41 83 5 ..k
.. .. 44 .. C 10.5 AdvClEn 8.4 LCM 9.95 +.10 9 43 ..k
95 97 89 A A36.2 AdventS .0 ADVS 35.12 .66 +29 342 31
.. .. 36 .. D 7.6 AdvClyCnS 8.1 AGC 6.94 ... 31 74 ..k
.. .. 40 .. D 18.8 AdvClCv 6.6 AVK 16.94 +.06 23 66 ..k
.. .. 33 .. E 51.0 AdshsNw 1.7 MINC 49.15 +.21 26 10 99
.. .. 37 .. E 38.4 AdshrsPTBus DBIZ 25.53 .00 89 0.3 1
.. .. 41 .. D 28.4 Advrshs .3 QEH 26.55 +.17 65 0.8 ..
.. .. 28 .. C 27.0 AdvShSt .7 VEGA 23.76 +.22 +248 22 ..
70 65 53 A C 55.8 Advisry .0 r ABCO 54.66 .53 14 244 44
.. .. 50 .. B 29.7 AdvMeid .8 MATH 28.51 +.00 17 2 ..k
36 49 59 E A4.5 AdvOil&Gs AAV 4.02 .04 60 137 ..o
76 80 89 D B 33.17AecomTech r ACM 32.37 +.71 +34 879 13
44 18 89 E A10.4 AegeaM .5 r ANW 8.45 .56 6 347 15o
53 4 99 .. B75.7 Aegerion
AEGR 70.81 1.75 26 558 ..o
38 43 68 C C+ 26.1 Aegion
r AEGN 24.02 +.53 +4 203 18
69 63 85 E C+ NH Aegon
3.0 AEG 7.30 +.04 47 810 9o
55 31 90 D BNH AehrTest
AEHR 1.52 +.18 +999 130 ..k
78 61 81 C A NH AerCap
r AER 17.91 +.14 22 262 8
88 76 79 A C 21.5 Aerocentury ACY 19.48 +.01 35 3 3
42 44 70 C C+ 9.3 Aeroflex
ARX 8.14 .04 56 18 16o
16 16 38 D C 21.0 Aeropostale ARO 14.30 +.29 41 1.3m 35o
26 31 29 E A25.7 AeroVirnmntAVAV 20.43 +.18 65 82 44o
25 55 38 C D+14.0 AES
1.3 AES 12.03 +.11 19 4.7m 10
28 62 9 .. B5.6 AEterna .0 AEZS 1.92 +.02 +24 254 ..
93 71 88 B B64.2 Aetna 1.3 r AET 63.29 +.03 28 2.1m 11x
2 2 7 E D 1.2 Aetrium
ATRM .52 ... 80 2 ..k
92 89 80 A C 171 AffilMangers AMG 166.4 +.89 2 385 20
89 55 76 D A+4.8 Affymetrix AFFX 4.76 +.07 2 570 ..

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

77 69 74 A B58.8 AFLAC
2.4 AFL 58.52 +.50 31 1.9m 8
15 24 12 .. C 5.5 Agenus
AGEN 3.75 .05 57 129 ..
53 64 58 B C 47.5 Agilent 1.1 r A 44.60 +.24 7 3.5m 14o
72 80 81 D B14.2 Agilysys
AGYS 11.67 +.02 23 51 36
49 59 49 B C+ 44.9 AGLRes 4.3 GAS 44.11 +1.02 7 466 16
9 54 3 B D+57.4 AgnicoE 3.2 AEM 27.32 .21 1 1.9m 14
45 56 55 A D+34.3 AgreeRe 5.6 ADC 29.53 +.63 69 37 21
29 1 82 .. A1.3 Agria
r GRO 1.14 +.01 43 16 ..k
19 43 25 B B115 Agrium 2.2 AGU 91.68 +1.72 +13 1.0m 9
66 62 43 B .. 6.3 AirIndust 4.2 AIRI 6.01 .14 71 0.5 13k
82 70 77 A C 31.0 AirLease .4 AL.28.00 +.24 34 397 17o
42 90 26 B D50.6 AirMet .0 AIRM.36.19 +2.13 +5 597 18
64 60 62 B D97.1 AirProd 3.0 APD 95.96 +3.61 +165 4.3m 17
54 65 64 C B10.5 AirT
2.9 AIRT 10.32 +.47 +145 11 15k
67 84 86 C C 6.9 AirTrnspSv ATSG 6.47 ... 50 84 9
64 44 84 B C+ 16.9 Aircast 3.9 AYR 16.74 +.15 25 343 8
66 69 55 B C 104 Airgas 1.9 r ARG 99.2 +1.31 26 372 22
7 26 18 D D2.6 Airmedia r AMCN 1.79 .08 43 39 14o
21 1 62 D B18.1 Aixtron 1.3 AIXG 15.62 .83 2 157 ..
2 21 8 E D6.7 AKSteel 6.1 AKS 3.29 +.16 15 4.6m ..
85 86 77 A C 48.5 Akamai r AKAM 43.56 +.53 +4 2.1m 22
66 63 33 A C 16.9 Akorn
AKRX 13.76 +.01 37 377 26
65 67 77 C B+ 44.1 Alamo
.6 ALG 43.50 +.32 +4 16 17k
31 76 17 B D15.1 Alamos 1.7 AGI 12.11 +.06 48 26 13k
89 97 78 A D68.0 AlaskaA .0 r ALK.55.93 +3.98 +86 2.0m 11
33 80 18 .. B2.5 AlskCom 11 ALSK 1.72 +.03 43 218 4
93 83 93 C BNH AlbnyInt 1.7 AIN 36.28 +.79 +55 182 22k
96 80 99 C B+ 13.77AlbanyMlc AMRI 12.79 .63 15 424 28
59 78 51 B D69.0 Albemar 1.5 r ALB 64.69 +1.32 27 465 14
54 10 87 E A2.0 AlctlLuc
ALU 1.82 +.01 77 2.8m ..
44 22 91 E ANH AlcoStores ALCS 11.02 .08 43 11 35
5 48 21 E E 9.9 Alcoa
1.5 AA 7.91 .01 +140 40m 29o
62 54 66 .. .. NH Alcobra
ADHD 8.33 +.43 +64 124 ..k
7 50 2 .. E 2.6 AlderonIrnOre AXX .90 +.05 18 12 ..
50 31 67 B B29.6 Alere
ALR 25.91 +.29 6 528 13o
.. .. 48 .. D NH Alerian 5.7 AMLP 17.98 +.07 4 3.5m ..
81 71 82 C B+ 41.3 AlexdrBaldw ALEX 40.69 +.26 +20 260 63
25 38 28 B B 348 Alexand 3.6 ALX 309.5 +2.60 34 4 30k
15 29 25 C D 78.4 Alexndr 3.8 ARE 68.29 +.97 63 285 59
1 28 1 E E 4.7 AlexcoRgn AXU 1.13 +.05 54 193 ..
84 98 27 A C 119 Alexion
r ALXN 95.73 +1.39 22 1.0m 41
14 11 22 E D+6.7 Alexza
ALXA 4.27 .02 73 134 ..o
22 4 64 C B47.0 Alico
.7 ALCO 43.03 .28 56 6 24
89 74 73 A A39.8 AlignTech ALGN 38.88 +.46 29 580 34
53 8 98 .. B5.7 AlimeraS
ALIM 4.96 .02 72 46 ..o
97 80 91 A C+ 34.3 Alkermes ALKS.29.60 +.94 39 1.0m 22
44 29 54 B C 403 Alleghany
Y 398.9 +6.70 15 40 19k
2 4 15 E D37.0 Alleghny 2.7 ATI 27.11 +.78 16 1.4m 24
93 94 82 A C+ 109 7Allegia .0 ALGT 98.48 7.61 +254 361 21
55 89 15 A E 116 Allergn
.2 AGN 87.25 +1.60 8 3.1m 20
68 85 63 C B 52.3 Allete
3.7 ALE 51.09 +.72 27 111 18
94 86 79 A B185 AllianceData r ADS 183.8 .08 16 595 20
99 94 99 B ANH 7AlliFib .0 AFOP 29.36 +2.04 +237 567 37k
85 90 82 A D+66.37Allianc 4.8 AHGP 63.00 +.17 75 18 16
76 56 99 .. A+17.0 Allianc
.0 AIQ 16.60 +.35 +69 95 ..k
41 59 57 D B 4.1 AlliancOne
AOI 3.92 +.02 +57 381 15k
68 88 68 A E 78.5 Allianc 6.1 ARLP 74.04 +1.63 20 68 11
34 73 55 .. D27.4 AlliBer 7.9 AB 19.20 .02 +160 1.1m 13
.. .. 34 .. C 17.6 AllizNFJ 10 NFJ 16.53 +.18 24 198 ..k
61 83 51 C B53.5 AlliantE 3.7 LNT 51.03 +.53 8 400 15
83 71 91 C B NH Alliant
1.2 ATK 85.75 +.44 40 192 10o
.. .. 32 .. E 10.0 AllizCon 11 NCV 9.11 .01 35 212 ..x
.. .. 34 .. D9.1 AllizConI 12 NCZ 8.50 .01 40 175 ..x
.. .. 48 .. C+ 19.5 AllizEq&Co 6.1 NIE 18.51 +.14 7 75 ..k
.. .. 40 .. D15.3 AllizGlbEq 8.5 NGZ 14.18 +.25 +14 35 ..
.. .. 26 .. D+11.2 AllizIntl
11 NAI 9.47 +.02 61 20 ..
.. .. 16 .. E 17.3 AlliBGl 8.6 AWF 13.95 +.03 +52 477 ..k
.. .. 20 .. E 8.4 AlliBIn 6.6 ACG 7.27 .02 3 948 ..k
19 8 43 E B 3.3 AlldHlth
AHPI 2.92 +.12 90 0.3 ..
43 49 41 D B 7.2 AlldMot 1.5 AMOT 6.89 .07 94 0.3 12k
10 53 1 B E 41.0 AliNevadaGld ANV 5.51 +.08 +7 3.4m 11
33 35 56 B D95.6 AlliedW 2.2 AWH 92.82 +.40 46 97 17
50 3 73 C B+ NH Allison 2.0 ALSN 24.43 +.29 24 187 30
.. .. 10 .. B17.2 AllcCAMu 6.0 AKP 12.41 .02 +14 32 ..k
.. .. 11 .. C 16.1 AllnNtl 5.0 AYN 12.25 .06 54 8 ..k
.. .. 10 .. D16.9 AllBNtl 6.7 AFB 12.93 .06 +76 164 ..k
25 55 12 B A29.1 AllotCm
ALLT 12.87 .12 64 184 27
22 28 65 D D+14.2 Allscripts MDRX 13.38 .27 +10 2.7m 20o
32 17 71 C C 50.7 Allstate 2.0 r ALL 50.55 +.48 14 3.1m 11
6 7 3 D D+3.3 AlmadMin AAU 1.35 +.02 24 91 ..o
11 22 26 D D 21.8 AlmostF .0 AFAM 19.09 +.32 34 26 11o
87 59 98 E A 39.4 AlnylamPh ALNY 37.18 .20 4 497 ..
55 22 86 E B 4.1 AlonBluSqIsr BSI 3.60 +.05 77 3 ..
35 80 27 B E 21.2 AlonUSA 1.8 ALJ 13.29 .11 +14 670 4o
49 80 43 A E 27.5 AlnUSA 28 ALDW 20.70 +.36 +46 481 3
1 2 4 E D 10.7 AlphaNatRes ANR 5.47 +.11 31 9.0m ..o
20 54 18 D C 10.5 AlphaOmg AOSL 7.87 +.06 64 58 9o
8 15 34 D D1.9 AlphaProT r APT 1.49 ... +137 96 24k
.. .. 62 .. C 33.3 Alphacln .7 ALFA 32.50 +.33 +132 25 99
39 36 71 E C 2.4 Alphatec
ATEC 2.18 +.01 60 89 99k
.. .. 31 .. E 9.0 AlpGlbP 8.1 AWP 7.38 +.01 41 200 ..k
.. .. 16 .. D+6.0 AlpGlbDD 7.8 AGD 4.61 ... 25 105 ..k
.. .. 26 .. E 4.6 AlpTotDv 8.1 AOD 3.96 +.02 47 691 ..k
.. .. 58 .. B+ 47.2 AlpsEqS 1.9 EQL 45.90 +.40 40 10 ..
.. .. 39 .. .. NH AlpsIntlScDiv IDOG 25.55 +.19 39 9 99
.. .. 62 .. B32.3 AlpsSct 3.8 SDOG 31.55 +.23 +61 193 ..
26 43 18 D B 5.0 AltairN
.0 ALTI 2.32 +.01 24 11 ..
45 64 38 B C+ 38.8 Altera 1.8 ALTR 33.58 +.55 30 2.1m 19
21 42 18 E C+ 14.5 Alteva 11 ALTV 9.50 ... 43 10 ..
93 93 66 A B 129 Altisource ASPS 96.37 +1.15 82 33 21
10 1 30 .. C+ 21.0 AltisourceRes RESI 17.49 +.23 61 127 ..
85 93 85 .. B NH AltoPal 17 APSA 18.03 +1.08 +115 6 13
87 83 92 C B NH 7Altra 1.3 AIMC 29.94 +.38 66 50 19k
56 80 45 A C+ 37.6 AltriaG 4.9 r MO 36.27 +.23 +27 12m 16
16 21 38 D C+ 5.3 Alumina 6.1 AWC 3.80 +.16 3 149 ..k
2 13 7 E E 13.3 AlmnmChina ACH 7.76 +.21 33 89 ..o
1 11 1 E E 6.2 Alvarion .0 ALVR .97 .05 +117 270 ..
59 80 43 A D+7.4 AmFstTx 7.4 ATAX 6.74 +.05 79 32 28
16 34 30 E C+ 3.3 AmShrd
AMS 2.19 +.05 43 6 43
63 53 52 B B+ 9.0 AmSft 4.5 AMSWA 8.94 .01 48 20 21o
68 56 82 D E 25.7 AMAGPhrm AMAG 23.07 +.08 23 101 ..
11 1 3 .. D+16.0 Amarin
AMRN 5.58 .59 +221 12m ..o
41 6 67 D C NH Amazon
AMZN 291.5 +.94 2 2.7m 99
31 63 1 .. A27.3 AmbacFinl AMBC 23.26 .28 76 310 ..
97 98 97 A B18.67Ambarella AMBA.16.90 .08 63 452 18o
13 18 7 E D5.4 AmbasG 7.1 r EPAX 3.40 ... 95 2 17k
46 74 36 A D+48.9 AmBevC 2.8 ABVC 36.50 +.63 +26 25 21k
26 21 52 E B 7.6 Ambient
AMBT 3.20 +.34 +409 179 ..
55 17 91 .. .. NH AmbitBiosci AMBI 9.58 +.04 +83 231 ..k
92 81 87 .. B+ 70.7 AMCNtwks AMCX 68.34 .26 35 358 31o
61 66 57 C B+ 36.3 AMCOLIn 2.3 ACO 34.46 +.87 +63 140 17k
60 49 63 C B+ 80.9 AmconDi .9 DIT 78.01 .40 79 0.3 8k
81 75 61 B ANH Amdocs 1.4 r DOX 37.72 .02 1 838 13
2 6 24 D E 16.0 Amedisys AMED 10.92 +.26 +4 471 11
53 28 95 .. B19.7 AmerAxle
AXL 19.40 +.24 46 913 23

WEDNESDAY, JULY 10, 2013

EXTRA

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

33 62 21 B D 48.5 AmerCamp 3.4 ACC 41.97 +.89 0 807 73
26 65 31 C D+51.6 AmerEle 4.4 AEP 44.57 ... +27 4.1m 14
76 65 81 D C 16.6 AmerEqu .9 AEL 16.32 +.19 +60 1.1m 9
79 85 63 C B+ 19.2 AmerGre 3.1 r AM 19.08 .10 41 165 8
.. .. 16 .. C 19.1 AmMunPt 6.8 XAA 14.09 .09 18 15 ..
77 48 59 A A24.3 AmNtlB 3.9 AMNB 23.72 +.02 29 12 11k
83 57 88 D B+ NH AmNatl 2.9 ANAT 105.4 .65 36 14 18k
.. .. 13 .. D12.5 AmStrIn 6.9 ASP 10.02 .06 +8 27 ..
80 80 94 C E 39.0 AmWdmrk AMWD 37.62 +1.44 41 82 54o
96 96 91 B B 182 Amerco .0 UHAL 174.2 +1.29 61 24 12o
38 71 41 D B+ 36.7 AmerenCo 4.7 AEE 34.36 +.06 34 1.2m 14
37 39 42 E B+ 12.9 AmerscoA AMRC 9.39 +.23 62 65 29
90 99 91 D C 11.5 Ameriana .4 ASBI 10.37 .07 42 1 14k
32 68 20 B B 27.5 AmMvlA1.5 AMOV 21.04 +.07 37 5 10k
29 68 20 B B27.6 AmerMov 1.5 AMX 21.05 +.16 14 5.6m 10
39 22 93 E D2.4 AmApparel APP 1.97 +.05 16 511 ..o
55 80 62 D B36.3 AmerAss 2.6 AAT 32.63 +.20 34 132 99k
30 32 44 B D 15.2 AmCapital ACAS 12.91 +.20 48 1.8m 10
5 28 5 .. E 25.5 AmerCap 18 MTGE 17.05 +.44 +17 2.1m 5
24 44 3 E C 2.7 AmDGEn
ADGE 1.28 .03 60 35 ..
35 52 28 B D23.0 AmerEag 2.6 r AEO 19.11 .08 21 2.3m 14o
79 35 95 C A+NH AmElctTchn AETI 8.01 +.21 +201 117 20
83 80 80 A C+ 78.6 AmerExp 1.2 r AXP 77.61 +.57 31 3.9m 17
45 41 75 C D+NH AmerFncl 1.5 AFG 51.12 +.75 +30 424 15
.. .. 20 .. E 8.9 AmIcmFd 6.9 MRF 7.53 +.07 53 12 ..
59 50 78 C E 8.2 AmerIndp AMIC 7.29 +.24 97 0.1 13
44 6 81 C D+46.5 AmerIntlGrp r AIG 45.78 +.26 13 15m 13
26 87 11 B E 1.5 AmLorain
ALN 1.02 .02 +999 672 1
32 9 58 E B 23.0 AmMidst 8.8 AMID 19.66 .64 26 24 ..
97 80 97 B ANH AmerPacific APFC 30.00 +.40 +14 65 18
94 92 67 A C+ 42.2 AmPublcEd APEI 40.09 .34 37 90 15o
50 76 29 A D+47.1 AmRailcr 3.1 ARII 32.00 +.60 10 283 9
61 50 95 E B 6.7 AmerRltyInv ARL 4.77 .09 +5 16 ..
7 1 9 .. .. 21.1 AmerResidtl ARPI 16.79 +.29 +129 1.1m ..
54 23 70 D A+9.5 AmrRvr r AMRB 8.73 .02 95 0.4 26k
32 12 52 D B+ 18.1 AmerRlt 6.3 r ARCP 14.41 +.19 50 2.1m ..
67 53 88 D B+ 29.3 AmerSafety ASI 29.09 ... 58 47 60k
18 63 30 C E 70.0 AmerSci 3.3 r ASEI 59.78 +1.72 24 26 23
.. .. 20 .. C 11.5 AmerSel 7.0 SLA 9.87 .03 48 25 ..
6 5 21 .. B5.9 AmerSpctrm AQQ 2.90 +.44 19 6 ..
16 40 9 C C+ 4.9 AmSprcnd AMSC 2.51 .10 22 537 ..
65 94 61 B D57.8 AmerStat 2.9 AWR 55.11 +.50 35 106 19
.. .. 16 .. B 9.2 AmerStr 7.7 BSP 7.79 .02 +20 76 ..
.. .. 20 .. D7.7 AmerStr 7.7 CSP 6.65 .03 40 28 ..
29 54 29 B E 85.3 AmerTow 1.5 AMT 72.86 +.81 +22 3.8m 49
37 78 8 A C 37.5 AmerVan .8 AVD 24.01 +.82 11 258 15
47 68 52 B C 43.1 AmerWtr 2.7 AWK 41.46 +.45 38 601 19
69 85 36 B B+ 50.6 AmCarMrt CRMT 43.66 +.26 28 18 13o
1 16 5 B E 33.7 AmCpAy 19 r AGNC 21.17 +.06 53 5.7m 6
57 70 55 D B 50.5 Amerigas 7.2 APU 46.99 2.80 +999 5.6m 74
85 90 88 B E NH Amerpri 2.4 AMP 84.92 +1.34 33 890 14
83 57 90 D A19.0 Ameris
ABCB 18.50 .19 +116 142 40k
74 58 82 C B NH Amerisa .8 AMSF 38.08 +1.30 +11 69 25k
16 8 36 D C 3.3 Amerise1.3 r ASRV 3.01 ... 21 23 15k
69 87 78 C D+56.9 Amerisr 1.5 r ABC 55.91 .37 12 2.1m 18
77 64 71 C B27.2 AmerCas 1.9 ASCA 26.41 .07 60 200 14
77 58 60 B B+ 23.7 AmesNtl 2.8 ATLO 23.19 .05 12 12 15k
88 88 71 A C NH Ametek
.5 AME 44.54 +.31 25 812 22
84 88 53 A D+114 Amgen 1.9 r AMGN 98.33 +.15 40 2.1m 14
19 29 3 D D+6.9 Amicusn
FOLD 2.33 ... 67 123 ..
83 97 54 A B 10.2 AmiraNatFds ANFI 8.61 +.10 42 87 14k
27 26 46 C D 5.6 AmkorTech AMKR 4.43 +.16 27 618 9
89 72 93 C B+ 15.9 AMNHlthcre AHS 15.40 ... 22 248 28
15 27 50 E B21.0 AmpcoPit 3.6 AP 19.94 +.19 19 13 31k
91 88 82 A C 83.4 Ampheno .5 r APH 81.75 +1.27 25 502 22
51 15 87 E B+ 7.2 AmpioPhrm AMPE 5.83 .02 68 105 ..
45 41 54 C B+ 21.1 Amreit 4.3 AMRE 18.65 +.02 66 61 25
16 14 48 E B 15.8 Amrep
AXR 9.90 +.38 +31 20 ..k
81 68 77 B B+ NH AmsurgA AMSG 37.56 +.94 0 133 18
44 18 96 E A7.9 Amtech
ASYS 6.34 +.04 40 42 ..o
95 93 85 A B 39.7 Amtrust 1.4 AFSI 39.00 +.05 17 358 13
30 51 31 E C 4.5 Amyris
AMRS 2.94 +.09 63 87 ..
31 37 35 E B8.3 AncorPhrm ANAC 6.11 .14 44 222 ..o
83 90 66 C B 92.2 Anadarko .4 APC 88.36 +.06 17 2.5m 24
35 14 75 E B 2.9 Anadigics ANAD 2.17 .04 49 369 ..
62 60 61 B C 47.3 AnalogD 2.9 ADI 46.26 +.50 37 1.3m 22o
37 68 25 B C 84.7 Analogic .6 ALOG 70.27 .92 +37 67 19
14 13 35 E C+ 4.4 Analysts
ANLY 3.90 ... 90 1 65k
77 91 76 C C 24.8 Anaren
r ANEN 23.99 +.05 77 7 18
20 76 3 D D2.2 Andatee
AMCF .53 .07 91 2 2
51 45 75 C B55.9 Anderso 1.2 ANDE 54.38 +.37 +34 164 13
87 59 97 D B28.2 AngiesList ANGI 26.33 .82 +80 1.6m ..
52 59 53 C C 12.9 AngioDynm ANGO 11.83 +.21 70 19 31
1 4 1 B E 36.9 Anglogol 1.9 AU 12.72 +.14 24 2.8m 6
43 67 37 B D+101 ABuschI 2.0 BUD 90.02 +.36 43 836 19
97 95 91 A B+ NH AnikaTherp ANIK 18.94 +.91 +79 164 21
57 40 82 C C NH Anixter
.0 r AXE 78.42 +1.45 +5 257 14
71 51 63 B B+ 39.8 Ann
ANN.34.27 +.09 42 634 17o
4 32 6 C D 17.8 AnnalyC 13 r NLY 11.76 .10 17 12m 6
85 93 54 A B 48.9 Annie's
BNNY 42.97 +.34 49 108 53
62 87 53 A D81.6 Ansys
r ANSS 75.97 +1.02 38 231 25
26 1 65 E B+ 5.6 Antares
ATRS 4.50 ... 26 766 ..o
23 58 4 .. C 1.8 AntheraP ANTH .48 .02 68 224 ..k
3 21 9 C D7.0 Anworth 11 ANH 5.03 +.12 +39 2.1m 7
72 83 70 B C 67.3 Aon
1.1 AON 65.37 .06 21 1.3m 15
13 24 37 B D94.9 Apache 1.0 r APA 81.46 +.01 3 3.8m 9
19 37 49 E D+33.4 Apartmn 3.2 AIV 30.43 +.56 0 1.5m ..
31 49 37 A D 22.3 ApcoOil .6 APAGF 13.16 +.15 74 8 9k
55 74 61 C D30.3 ApogeE 1.4 APOG 25.71 +.47 16 231 34o
28 59 25 B E 18.3 ApolloC
10 ARI 15.94 +.17 +12 441 10
91 80 89 A C+ 28.17ApolloM 9 APO 24.01 .07 36 1.1m 8
16 27 9 C B36.7 ApolloA
APOL 17.55 +.02 35 2.0m 5o
24 45 30 C D9.1 ApollInv 9 AINV 8.07 +.08 +26 3.8m 9o
8 37 6 .. D22.1 ApolloR 18 AMTG 14.93 +.03 9 655 5
.. .. 18 .. D20.2 ApolloTact 7.9 AIF 17.65 +.34 60 28 ..
36 73 10 B D+705 Apple
2.9 AAPL 422.4 +7.30 10 13m 10
58 50 86 E B4.5 ApplRecy
ARCI 2.48 +.10 56 30 ..k
78 67 79 C BNH AppldInd 1.8 AIT 51.21 +.96 +2 178 18o
47 32 85 D C 16.1 ApMat 2.6 AMAT 15.66 +.52 +88 26m 30o
32 12 90 E D 10.0 AMCCrs
AMCC 8.82 +.18 23 533 ..
20 13 40 D D+34.8 ApprchRes AREX 26.72 +.35 44 330 99
21 9 9 D B3.5 ApricsBiosc APRI 2.23 ... 69 202 ..o
44 56 53 C C+ NH Aptargr 1.7 ATR 57.80 +.90 14 161 23
81 97 64 A B33.3 AquaAme 2.4 WTR 32.33 +.52 6 632 22
65 76 47 C A10.3 ArabAmDn ARSD 9.14 +.20 7 58 19k
38 2 77 .. .. 10.3 AratanaTher PETX 9.58 .24 79 28 ..k
82 83 54 A C+ 47.2 Arbitron .9 ARB 46.35 +.04 30 219 19
30 71 29 B E 8.6 ArborRl 7.6 ABR 6.34 +.02 66 67 7
16 52 3 .. E 5.9 ARCABio .0 ABIO 1.34 ... 62 112 ..
1 9 9 E E 18.0 ArcelrMi 1.5 MT 11.60 +.28 3 6.0m ..
46 62 65 B E 54.6 ArchCaptl ACGL 52.41 +.28 +23 655 18
1 7 3 E D 8.9 ArchCoal 3.0 ACI 3.96 +.11 +1 10m ..
50 44 73 D C+ NH ArchrDan 2.1 ADM 35.72 +.36 +28 4.7m 17
32 60 13 C D16.0 ArcosDo 2.0 ARCO 11.51 +.05 34 552 28
93 92 87 B BNH ArcticC .8 r ACAT 51.47 +1.07 +31 169 17

D1

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

94 82 85 B B+ 116 ArdGpA .9 ARDNA 115.4 +.37 73 0.6 17k
20 44 7 D D12.1 ArenaPhrm ARNA 7.00 .11 34 4.2m ..o
44 56 36 A D18.7 AresCap 8.8 ARCC 17.37 +.10 51 1.1m 10
10 33 7 .. E 17.8 AresRlE 7.8 ACRE 12.77 +.15 +27 582 99o
.. .. 28 .. C 20.4 AresDyn 7.4 ARDC 18.97 ... 10 76 ..k
52 94 29 A D19.7 Argann
.0 AGX 15.42 +.29 33 53 8
62 64 78 D B46.3 ArgoGro 1.3 AGII 44.61 +.51 12 93 24
38 15 36 D A25.4 AriadPhrm ARIA 19.06 .46 +11 3.0m ..
42 5 61 C B 22.0 ArkRstr 5.0 ARKR 20.20 .10 +23 9 14
83 14 99 D A NH ARBest .5 ABFS 23.04 .07 43 391 ..
18 21 44 B E 29.7 Arlingtn 14 AI 24.75 +.36 6 214 9
88 96 72 A C+ 50.6 ArmHld .5 ARMH 38.33 .35 +50 4.1m 48
24 60 30 .. .. 11.9 ArmadaHo .7 AHH 11.19 .28 17 242 20
5 24 3 B E 8.0 ArmourR 19 r ARR 4.37 +.07 36 5.8m 5
18 47 26 C D58.5 ArmstrW .0 AWI 47.79 +1.18 +32 391 21
79 70 90 D C 1.9 Arotech
ARTX 1.43 .01 2 73 ..
12 12 17 E C 7.0 Arqule
ARQL 2.72 +.02 31 204 ..
23 2 60 .. D 6.6 ArrayBio
ARRY 5.01 +.02 54 731 ..o
14 2 36 E B 3.1 Arrhyth 2.3 HRT 2.62 .06 +60 5 ..
57 86 38 B D 18.0 Arris
r ARRS 14.93 +.15 27 1.1m 14
.. .. 31 .. E 28.5 ArrwDJG 6.2 GYLD 25.58 +.17 71 16 ..
39 47 59 D D42.3 ArrowElec r ARW 41.07 +.38 31 481 9
49 56 45 B B NH ArrwFl 3.8 r AROW 25.99 +.04 18 18 14k
27 37 15 D C+ 3.9 ArhdRsch ARWR 2.01 .05 47 53 ..
23 39 36 C B24.4 ArtsRs 3.7 ARTNA 22.30 +.24 31 11 21k
55 34 57 B A37.0 ArthroCare ARTC 36.70 +.30 15 107 30
66 67 87 .. B56.1 ArtsnPtnAstAPAM 51.76 +.99 60 68 53
83 89 66 A B 8.8 ArtsWay 1.3 ARTW 7.64 +.08 65 3 9k
39 80 10 B B 26.8 ArubaNtwk ARUN.15.90 .22 38 3.0m 23o
.. .. 2 .. E 25.9 AsaGld& 3.2 ASA 11.85 +.15 45 70 ..o
6 24 4 .. D 4.4 AsankoGold AKG 2.11 .04 6 120 ..o
93 94 89 B C NH 7AsburyAuto r ABG 43.73 +.77 3 209 15
48 51 33 B C+ 22.2 AscenaR .0 ASNA 18.56 +.08 39 819 15o
73 54 89 D ANH Ascent
ASCMA 83.99 +2.11 46 22 ..
55 14 95 E A+2.3 AscentSol
ASTI 1.14 ... +198 2.6m ..o
18 16 65 E D+14.3 Ashford 4.1 AHT 11.60 +.24 +12 755 ..
75 85 62 B C 91.1 Ashland 1.6 r ASH 85.38 +.55 41 518 12
61 50 52 B B+ 5.2 AsiaEnt 4.8 r AERL 4.13 .09 32 215 2o
17 47 28 .. D4.5 AsPWr&Cb r APWC 3.34 .01 21 6 4
.. .. 28 .. C 11.4 AsiaPcFd
APB 9.91 +.03 +8 25 ..k
.. .. 32 .. B13.1 AsiaTi
.0 r GRR 11.56 +.05 +61 25 ..k
68 94 38 B D12.7 Asiainfo
ASIA 11.61 .01 66 120 9
24 25 56 B E 39.2 AspenIns 1.9 AHL 37.05 .03 12 538 10k
79 80 63 D B33.0 AspenTech r AZPN 30.46 +.11 38 428 98
19 21 60 E C 15.0 AssistLi 3.4 ALC 11.89 +.05 +245 917 ..
70 54 74 C C 16.8 AssocBa 1.9 r ASBC 16.65 +.09 18 773 16
47 80 36 D B+ 19.1 AssocEst 4.6 AEC 16.49 +.21 44 515 99
54 21 85 C C+ NH Assurant 1.9 AIZ 52.41 +.63 22 456 10
87 89 92 A E 24.77Assurd 1.8 r AGO 22.69 +.23 66 683 6o
15 10 21 C B10.5 AstaFnd .9 ASFI 8.58 .11 37 38 14k
26 32 59 D B37.0 AstecInd 1.1 ASTE 36.38 +.92 33 46 24
50 26 89 C D 7.0 AstexPharm ASTX 4.74 +.10 30 1.1m 94
55 53 72 D B+ 11.6 Astoria 1.4 AF 11.56 +.05 3 541 20
40 45 41 B E 53.5 AstraZn 6.8 AZN 48.56 .08 27 1.3m 8
49 48 71 D B+ 11.3 AstroM 2.5 ALOT 11.19 ... +102 17 79
96 77 95 A B+ 42.9 Astronics ATRO 41.52 .39 +16 103 25k
8 29 7 D D1.3 Astrotech ASTC .64 .02 +66 42 ..
24 21 22 D C+ 8.0 AsureSo .0 ASUR 5.76 .07 91 0.9 ..
40 57 30 C D 39.0 AT&T 5.1 r T 35.60 +.02 43 14m 15
53 97 36 A E 99 Athenhltn ATHN 86.55 1.80 +73 720 71
52 77 44 C C 19.4 AthensB 1.1 r AFCB 17.60 ... 80 0.4 15k
28 21 62 E D2.4 Athersysn ATHX 1.66 +.01 +12 452 ..o
40 10 74 D A4.2 Atlantc .5 r AAME 3.80 .01 70 3 27
42 22 96 E B 6.9 AtlanticCst ACFC 4.90 +.03 88 1 ..k
10 61 2 D E 15.2 AtlanticP 9 AT 4.09 +.11 +22 1.2m ..o
47 57 77 C DNH Atlntic 1.9 ATNI 52.06 +1.56 10 37 16
6 18 24 E B7.4 Atlanticus ATLC 3.54 .02 49 4 ..o
26 56 36 B D 57.0 AtlsArWd r AAWW 43.55 +.57 34 185 9
45 15 82 E B53.6 AtlasEn 2.6 ATLS 48.15 +.26 0 250 ..o
96 80 93 C B 9.5 AtlasFinl
AFH 9.09 +.29 +72 48 18k
41 10 68 D B39.9 AtlasPi 6.0 APL 39.47 +.11 +3 642 91
18 21 16 D C+ 28.0 AtlasRe
9 ARP 21.19 +.51 +177 1.8m ..
28 22 63 E A 0.3 AtlatsaRsrcs ATL .22 +.01 +49 220 99
56 35 77 C B8.4 Atmel
ATML 7.55 +.14 58 2.9m 26
40 71 51 D C 45.1 AtmosEn 3.4 ATO 41.43 +.39 35 280 15o
9 2 14 D C+ 12.4 AtossaGen ATOS 4.85 .15 50 73 ..k
46 28 76 E B 10.0 AtriCure
ATRC 9.89 .08 +194 220 ..k
92 84 68 A B NH Atrion
1.0 ATRI 226.0 +1.38 +50 3 18k
33 74 15 B C 9.8 Attunity
ATTU 5.74 +.13 85 5 28k
79 85 73 A C 56.7 AtwoodOcn ATW.55.52 +.87 +34 829 12
66 69 32 B B 24.9 AuburnN 3.8 AUBN 22.07 .39 31 1 11k
53 43 71 A C+ 22.4 Audience ADNC 13.13 +.12 62 101 15
62 42 96 E A4.8 Audiocodes AUDC 4.54 ... 45 55 99
7 1 23 .. D3.1 Augusta
AZC 2.25 +.08 65 25 ..o
12 28 4 B B8.6 Aurico 3.5 r AUQ 4.56 +.11 24 1.9m 26o
21 3 8 D B1.6 Authntc .0 ADAT .88 .03 82 9 ..
77 47 78 D A5.1 Autobytl .0 ABTL 5.00 +.20 +80 56 31k
20 48 33 B E 41.4 Autodesk ADSK 34.39 +.01 35 2.0m 18o
72 58 79 C C 80.4 Autoliv 2.5 ALV 79.16 +.38 70 162 14
85 71 70 A B72.0 AutoDat 2.4 ADP 71.04 +.07 21 1.5m 24
77 94 52 B B48.9 Autonation r AN 46.65 +.23 +27 974 17
70 71 50 B B+ 15.2 Autonavi r AMAP 12.15 +.11 76 139 13
62 93 67 .. D 437 Autozone r AZO.434.6 .35 10 217 16o
29 42 13 C B+ 29.4 AuxiliumPh AUXL 16.80 .20 29 595 99
69 77 58 A B39.2 AvgoTc 2.2 r AVGO 37.58 +.31 51 1.4m 13o
36 42 38 B B151 AvalonB 3.1 AVB 137.3 +2.89 37 636 66
20 33 32 E C 4.3 AvalonHld AWX 3.65 .03 0 1 ..k
2 42 2 E E 2.5 AvalonRrMet AVL .71 +.10 +56 724 ..
81 36 91 D A4.8 AvanirPha AVNR 4.38 ... 32 1.4m ..o
.. .. 21 .. E 19.9 AvenInc 8.6 ACP 16.72 +.31 58 44 ..k
9 34 1 D E 14.1 AveoPhrm AVEO 2.46 .06 66 865 ..
66 77 83 C C NH AveryDe 2.6 r AVY 45.00 +.07 +21 696 20
23 27 23 D D+3.9 AviatNetw AVNW 2.60 .02 +56 371 13
9 12 10 E D 10.0 AvidTech
AVID 6.05 +.10 17 73 99
6 27 2 E D2.0 AvinSilvGold ASM .81 +.02 32 23 ..
81 72 94 B C 34.2 AvisBudget CAR 31.69 .23 42 1.2m 13
28 51 45 D B29.3 AvistaC 4.4 AVA 27.65 +.34 3 331 20
18 21 48 D E 31.1 AvivRe .0 AVIV 25.01 +.11 55 167 ..
71 80 56 C D12.6 Aviva
5.4 AV 11.00 +.20 26 72 99k
44 44 57 D B36.9 Avnet
AVT 34.99 +.48 39 439 10o
72 63 77 C C 24.5 AvonPrdt 1.1 AVP 21.96 +.64 +8 4.1m 21
31 23 63 D C 12.4 AVX
2.9 AVX 12.22 .02 25 137 20
89 98 40 A C 6.3 Aware .0 AWRE 5.24 .05 40 85 1
42 3 96 E A1.9 AxcelisTch ACLS 1.89 +.05 28 535 ..
25 43 36 B D65.0 Axiall
.8 AXLL 41.60 +.75 +14 2.1m 12
56 48 77 C C 46.9 AXISCap 2.2 r AXS 46.43 +.54 26 696 11
10 21 14 E B4.1 AXTI
r AXTI 2.68 .03 19 198 ..
49 81 20 A D49.1 AZZ
1.6 AZZ 35.31 .43 +198 505 15o

B
90 86 75 A B+ NH
78 32 81 B A 15.7
51 48 97 E B 13.6
37 69 42 E C 11.3
73 23 96 D A+25.2
70 32 79 B B+ NH
9 44 2 D E 7.1

B&GFoo 3.3 BGS 34.84

BBCNBnc 1.3 BBCN 15.71
BBXCapital BBX 13.04
BCBBanc 4.6 BCBP 10.37
BCSBBanc BCSB 25.06
BGCPtrs 7.6 BGCP 6.32
BGMedicine BGMD 1.14

+.51 +7 338 25
+.17 2 339 16k
.03 64 17 ..o
.07 56 1 ..
+.01 75 11 48k
+.17 8 1.5m 12
.04 +242 920 ..

D2

WEDNESDAY, JULY 10, 2013

EXPANDED DATA TABLES

INVESTORS.COM

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

75 65 57 C B45.6 BJSRestrnt BJRI 40.09 +.63 +6 261 35
90 26 91 B A+NH BNCBanc 1.6 BNCN 12.78 +.08 +19 111 21k
96 95 96 A B NH 7BOFIHldgs BOFI 48.81 .32 +61 293 17o
8 63 6 E D+3.4 BPZRes
BPZ 1.90 +.03 51 346 ..o
68 98 55 D D24.9 BRFSA
.0 BRFS 21.11 +.12 45 833 36o
40 50 46 C C+ 7.8 BRRealty
BRT 7.17 .08 87 1 99
46 51 41 C B+ 13.9 BSBBanc r BLMT 13.56 .07 43 27 90k
19 17 29 D B+ 2.4 BSDMed BSDM 1.30 +.01 78 36 ..k
23 22 24 E C+ 3.7 Bsquare
BSQR 2.86 .06 72 5 99
18 2 76 E D 3.5 BTUIntl
BTUI 2.90 +.40 0 4 ..k
96 86 86 A C+ NH BEAerospce BEAV 66.30 +1.69 +55 1.2m 21
15 5 25 B .. 2.8 B2Gold
BTG 2.29 +.04 81 918 32k
64 30 72 A B 31.4 Bbck&Wi 1.0 r BWC 31.02 +.02 44 384 14
.. .. 21 .. E 25.4 BabsnCpG 8.9 BGH 22.55 +.08 8 90 ..
.. .. 25 .. D18.0 BabsnCap 7.8 MCI 15.32 .27 +53 23 ..k
.. .. 30 .. D16.1 BabCapPr 7.6 MPV 14.19 .09 +23 16 ..k
4 4 2 E E 2.0 BacterinIntl BONE .52 +.01 52 58 ..
41 52 41 B C 54.3 BadgerM 1.5 BMI 46.52 +.11 21 53 26
84 97 29 A B134 Baidu
BIDU 92.69 +2.19 19 3.2m 18
27 11 61 C D+51.0 BakerHu 1.2 BHI 48.96 +.27 +6 3.2m 17
64 53 62 D A 28.1 BakerMic 2.6 BKR 28.14 +.26 +2 22 40
90 88 74 A B48.8 Balchem .5 BCPC 46.20 +1.75 +44 113 33
37 25 55 C C 26.7 BaldwA 4.0 BWINA 25.30 +1.15 +43 1 15k
40 25 49 C B 25.9 BaldwB 3.9 BWINB 25.47 +.50 23 12 16k
44 82 31 B C 48.5 Ball
1.2 BLL 43.68 +.83 3 1.1m 14
25 39 32 E C 6.0 Ballanty
BTN 4.24 +.01 17 58 16k
75 28 98 E A 2.4 BallardPw BLDP 1.84 .03 79 311 ..o
96 90 77 A A59.3 BallyTech
r BYI.58.99 +.32 34 335 17o
18 12 56 E C 4.4 BalticTr 1.1 BALT 3.80 +.07 21 134 ..k
87 63 73 B A50.8 Bancfir 2.3 BANF 50.13 +.13 31 14 15k
22 24 41 C C 10.6 Bilbao 5.2 BBVA 8.30 .14 +45 1.9m 9
7 53 5 C E 19.2 Bradesco 3.4 BBD 11.75 +.21 9 7.7m 8
39 82 25 A C 100 BancoCh 4.0 BCH 84.04 .21 +74 24 13k
24 34 38 B C 25.4 BancLat 5.1 BLX 23.41 +.26 +2 128 12
47 90 31 A D+19.2 BancoMacro BMA 14.28 .30 68 14 2k
5 56 8 .. B31.0 Santand 3.5 BSAC 22.79 .19 +8 371 14
9 6 28 C D8.9 BancoSa 9 SAN 6.67 .03 20 5.8m 31
31 71 14 A C+ 70.6 Bancolo 3.0 CIB 54.86 .01 33 179 12k
97 99 90 B A16.47Bancorp TBBK 15.75 .34 +10 124 27k
96 96 82 A A NH BancNJr 1.6 BKJ 15.20 .09 65 1 18k
67 27 80 D ANH Bancorp
.2 BXS 19.17 +.41 +56 976 22
.. .. 39 .. D+18.3 Bancrft 2.8 BCV 17.32 +.07 41 8 ..k
76 77 77 D B 6.0 BankMtl 1.4 BKMU 5.90 +.04 +9 113 34k
34 75 26 A E 60.2 BnkNova 4.4 BNS 53.06 +.43 33 389 11o
50 61 85 D D14.0 BankofA .3 r BAC 13.53 +.25 16 105m 22
52 50 46 C B 5.4 BkCmrc 2.4 r BOCH 4.94 +.04 7 14 11k
74 58 64 B B+ NH BnkHawa 3.3 BOH 54.46 +.42 +18 337 15
16 21 77 E D10.4 BnkIreland
IRE 8.62 +.12 51 281 ..
71 52 58 B B+ 29.2 BnkKtcky 2.3 BKYF 29.10 +.16 0 9 12k
75 77 53 B B+ 44.1 BankMar 1.7 BMRC 42.86 +.51 +143 48 13k
32 71 31 B E 64.8 BkMntre 4.8 r BMO 59.43 +.71 +176 1.5m 9o
34 49 68 C D30.9 BkNYMel 2.0 r BK 29.34 +.22 +12 6.7m 11
81 66 59 B C 13.5 BnksCar 3.6 BKSC 13.27 +.13 44 2 15k
90 99 80 D C 8.4 JamesFncl BOTJ 7.75 .17 95 0.1 10k
97 85 84 B A46.9 BnkOzar 1.6 OZRK 46.51 +.27 +113 342 20
28 5 64 E A9.2 Bankfncl .4 BFIN 8.91 ... 49 16 ..k
34 5 51 C B 19.7 Bankrate
RATE 14.72 +.22 71 160 30
71 73 61 B B 28.7 Bankuni 3.0 BKU 27.91 +.29 3 507 13
82 76 81 D B 35.7 Banner 1.4 BANR 35.13 .08 25 93 23k
9 80 1 E E 5.2 Banro
BAA .67 .00 87 112 22o
59 67 45 B B NH BarHarb 3.3 BHB 37.50 +.82 24 5 11k
.. .. 27 .. B+ 62.5 BrcIndian
INP 53.88 +1.05 61 27 99k
20 28 73 D E 20.6 Barclays 2.2 BCS 18.01 +.21 41 1.6m 23
.. .. 50 .. D+143 Brclys&SpVq VQT 141.1 +.52 32 19 99k
.. .. 24 .. .. 104 BarEtn+FiGlb FIGY 91.30 +.97 88 12 99
.. .. 21 .. .. 100 BarEtn+FiEur FEEU 87.87 +.66 33 7 99
.. .. 45 .. C+ 27.6 BarEtnS 4.0 ATMP 26.40 +.19 64 23 99
.. .. 61 .. C 60.4 BrcEtnShillr CAPE 59.58 +.42 +369 8 99
.. .. 27 .. E 50.3 BarGbpUsd GBB 39.99 .66 69 0.5 ..
.. .. 8 .. B+ 44.3 BarVixMdT VXZ 21.25 .36 +32 749 99
.. .. 13 .. D3.6 BiPNGnya
GAZ 2.51 .11 +93 99 99
50 59 45 B C+ 112 BardCR .8 r BCR 108.5 .64 25 477 16
29 7 75 E B23.7 BarnesNoble BKS 18.61 +.95 +28 2.4m ..o
88 74 80 B B+ 32.4 Barnes 1.3
B 31.79 +.84 +65 431 17k
9 12 33 E B 3.9 Barnwell
BRN 3.19 .22 97 0.1 ..
10 11 34 E D 27.0 BarrettBill BBG 20.99 +.22 2 1.1m ..
74 55 95 B D62.8 Barrett 1.0 BBSI 54.56 1.53 +4 54 30k
4 60 1 B E 43.2 Barrick 5.8 ABX 13.91 +.12 8 18m 3
.. .. 45 .. .. 26.3 Barron's400 BFOR 25.69 +.21 67 38 99
39 21 74 D C 16.6 BasicEn
BAS 13.92 +.14 25 492 99
82 77 83 C B 16.8 Basset 1.2 BSET 16.34 .16 2 30 29o
8 7 19 E B 3.4 BaxanoSurg BAXS 2.13 .16 +70 107 ..
71 71 57 A B74.0 BaxterI 2.7 r BAX 71.45 +.38 46 1.9m 15
1 13 20 .. D51.7 Baytex
6.7 BTE 38.83 +.34 20 152 20o
28 9 31 D A+18.4 Bazaarvoice
BV 9.33 +.13 61 297 ..o
73 55 59 B BNH BB&T
2.6 BBT 35.05 +.10 9 3.4m 12
45 76 27 A B 5.4 BBVABanco BFR 3.96 .03 70 11 2
35 77 24 B C 48.1 BCE
5.6 BCE 41.17 +.24 +72 1.5m 12o
62 60 69 C D+42.4 BeacnRoof BECN 37.78 +.43 +80 744 24
44 55 43 B B69.8 Beam 1.4 BEAM 63.23 .01 +43 965 25
96 70 96 B B NH BeaslyA .0 BBGI 9.20 +.24 31 8 18k
24 35 53 D D23.3 BeazerH .0 BZH 17.66 +.74 30 1.1m ..
36 7 84 E B6.3 BebeStr 1.7 r BEBE 5.75 ... 41 317 ..o
72 77 68 A B102 BectDic 2.0 BDX 98.76 .60 17 822 17
98 87 76 A BNH BedBthByd r BBBY 75.58 +1.77 +34 2.7m 16o
40 83 17 E B+ 19.8 BelFsA 1.7 r BELFA 13.96 .47 89 0.1 31k
22 71 14 E C 20.3 BelFsA 2.0 r BELFB 14.30 .10 42 16 29k
87 84 84 B D+55.7 Belden
.4 r BDC 54.45 +.73 +10 315 17o
47 27 87 C B+ 6.9 BellatrixExplo BXE 6.50 +.21 24 50 32k
96 81 97 A ANH Belo
2.2 BLC 14.35 +.11 37 1.8m 14
51 77 66 D D 41.2 Bemis
2.6 BMS 40.57 +.51 +13 691 18
60 59 83 D C+ 21.0 BenchmrkEl BHE 20.45 +.26 +48 420 17
6 8 18 D E 10.4 BenfclMutl BNCL 8.50 .01 +219 325 49
36 52 43 C D 45.6 Berkely .9 r WRB 42.85 +.50 24 506 16
20 24 25 C B9.2 Berkshi 1.0 BERK 7.98 .14 57 9 10
86 84 76 C B+ NH BerkHthwyA BRKA173741 + 1241 0 0.4 20k
84 62 73 A B+ 30.7 BrkshrH 2.5 r BHLB 28.90 .23 +69 131 13k
29 28 33 B C 49.0 BerryPe
.8 BRY 40.74 +.31 13 661 14
73 80 90 .. A24.37BerryPlstcs BERY 22.85 .02 49 315 35
73 21 94 D ANH BestBuy 2.3 BBY 29.73 .29 16 5.5m 13o
7 32 11 B E 80.5 BHPBill 3.9 BHP 58.69 +2.28 0 2.5m 9
4 26 12 B E 72.4 BHPBiltn 4.4 BBL 51.91 +1.40 33 602 10
96 85 98 C A22.67Bg5Spt 1.8 BGFV.22.11 +.73 40 223 20
43 76 39 C C+ 42.3 BigLots
BIG 34.23 +.72 15 819 11o
44 29 49 D B+ NH BiglariHld
BH 415.6 .19 +86 10 36
34 42 46 C C 127 BioRadA
BIO 118.2 +.50 53 40 21
74 97 40 A B32.9 BioRefLabs BRLI 28.67 1.01 +9 376 17o
14 15 16 D .. 8.3 BioAmber BIOA 7.00 .02 27 17 ..k
15 42 6 E C 5.0 Biocryst
BCRX 1.62 ... 49 516 ..
65 40 94 .. C+ 5.1 Biodeln
BIOD 4.15 .09 12 300 ..o
36 42 23 C B6.9 BioDlvry
BDSI 4.54 .17 52 116 ..o
15 32 12 E B10.8 Biofueln
BIOF 3.57 .13 43 36 ..
97 90 87 A B242 BiogenIdec r BIIB 219.3 +1.19 45 828 30
33 22 86 D D6.0 Biolase
.0 BIOL 3.46 ... 43 266 ..o
17 22 7 .. B5.1 Biolinerx
BLRX 1.75 +.06 +64 152 ..
38 2 68 E B71.6 Biomarin BMRN 59.44 +.80 46 848 ..
28 36 38 C B23.1 BioMdRl 4.6 BMR 20.61 +.25 59 710 99
27 53 5 D D+2.3 BioSante
BPAX .97 .02 72 74 ..
70 38 94 D ANH BioScrip
BIOS 16.34 .89 +36 890 99o

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

80 79 28 A B 22.0 BioSpecif r BSTC 16.44 .35 41 19 31
12 8 6 E B 1.5 BiostarPh BSPM .77 .02 6 27 ..
26 47 9 D E 4.7 BiotaPh .0 BOTA 3.23 ... 81 7 ..
28 5 43 E B+ 5.1 BioTimen
BTX 4.08 .06 38 101 ..o
46 12 93 E A 1.6 BirksMyr
BMJ 1.40 .11 40 15 11k
15 24 38 D C 23.0 BirnrDn 4.9 BDMS 17.89 ... 80 0.2 43
99 97 97 A C+ 13.27Bitauto
BITA 12.03 +.05 60 39 20o
47 49 67 D B+ 28.4 BlackBx 1.3 r BBOX 27.88 .01 18 55 10
34 39 46 C C 10.6 BlackDiamnd BDE 9.51 .03 +19 213 47k
74 89 86 D B NH BlackHi 3.0 BKH 50.87 +1.15 31 134 22
94 80 81 A B 34.47Blackba 1.5 BLKB 33.10 .02 +6 186 32
6 22 24 C E 18.3 BlackBerry BBRY 9.64 +.09 +14 30m ..o
38 62 30 B E 27.2 BlckhwkNet HAWK 24.97 +.31 62 88 28
.. .. 15 .. E 17.5 BlacrkC 6.5 BFZ 14.31 +.11 32 68 ..k
.. .. 18 .. D8.5 Blacrck 7.2 BHY 7.08 +.02 51 11 ..
.. .. 14 .. C 13.6 BlkLTMu 6.8 BTA 10.94 .14 +11 60 ..k
.. .. 10 .. E 20.2 BlkMDMu 5.3 BZM 14.04 +.14 +20 7 ..
.. .. 12 .. E 17.6 BlkMuIT2 7.2 BLE 14.20 .02 39 46 ..
.. .. 10 .. E 16.8 BlkMunI 6.6 BBF 12.97 .03 59 13 ..k
.. .. 11 .. D 16.8 BlacrkM 6.8 BFK 13.20 .06 9 120 ..k
.. .. 9 .. E 18.6 BlacrkN 6.5 BNJ 13.83 +.02 31 15 ..k
.. .. 9 .. D 19.2 BlackrkNj 6.3 BLJ 14.05 .10 19 4 ..
.. .. 14 .. C 17.5 BlkNYMu2 6.0 BFY 14.08 .04 49 8 ..
.. .. 10 .. C 17.3 BlacrkN 6.1 BNY 13.45 ... 30 28 ..k
.. .. 11 .. E 22.9 BlkVAMu 5.1 BHV 17.15 +.08 +25 3 ..
73 90 78 B E 298 Blackro 2.6 r BLK 263.4 +6.36 +3 891 18
.. .. 17 .. E 24.2 BlkrckBl 7.9 BBN 20.00 +.01 35 277 ..k
.. .. 12 .. E 16.3 BlkCore 7.0 BHK 12.79 +.15 +43 150 ..
.. .. 20 .. E 14.4 BlckrkCrAl 7.4 BTZ 12.67 +.06 1 352 ..k
.. .. 31 .. E 15.5 BlkDefO 5.7 BHL 13.90 +.31 56 15 ..
.. .. 22 .. E 9.5 BlkrkEc 8.9 BQR 7.96 +.03 31 23 ..k
.. .. 42 .. D 27.0 BlkEngy 6.3 BGR 25.57 +.31 29 69 ..k
.. .. 40 .. D8.0 BREnhEq 7.2 BDJ 7.74 +.03 41 312 ..k
.. .. 29 .. C+ 16.3 BlkFL20 4.4 BFO 15.21 .07 11 10 ..k
.. .. 36 .. C 14.5 BlkGlob
9 BOE 13.76 +.06 40 171 ..k
.. .. 13 .. D2.5 BlkrkHi 8.3 HIS 2.04 +.01 +152 476 ..
.. .. 58 .. B32.8 BlkrkHl 4.8 BME 32.18 +.04 38 12 ..k
.. .. 15 .. E 12.1 BlkRkIn 7.2 BNA 9.83 .01 +250 416 ..
.. .. 17 .. E 7.7 BlkrckI 6.7 BKT 6.59 .04 48 155 ..
.. .. 34 .. E 8.0 BlkIntG
9 BGY 7.43 +.02 16 316 ..k
14 15 29 B D10.8 BlkRKel 10 BKCC 9.63 +.06 36 404 10
.. .. 21 .. D19.2 BlkLtdDu 7.4 BLW 16.79 +.47 +7 137 ..
.. .. 10 .. C 17.5 BRMuInc 6.2 BAF 13.29 .03 +36 49 ..
.. .. 10 .. E 17.8 BRMuInc 7.0 BYM 13.36 .04 +20 93 ..
.. .. 11 .. E 20.5 BlackrockM 8.5 BIT 16.45 .01 +113 352 ..
.. .. 12 .. D17.2 BRMnHIn 6.3 MFL 13.50 +.04 +6 156 ..
.. .. 25 .. B+ 17.3 BlkMu20 4.6 BKK 16.01 .26 13 40 ..k
.. .. 10 .. C 18.0 BlkMuBd 6.5 BIE 13.90 .23 +103 22 ..
.. .. 11 .. D19.0 BlkMuni 6.5 BBK 14.45 .10 37 20 ..
.. .. 10 .. E 25.5 BRMunTr 5.7 BTT 19.67 +.08 47 161 ..
.. .. 12 .. E 18.5 BRMnHCa 6.2 MUC 13.81 .01 +1 143 ..k
.. .. 12 .. E 17.4 BRMnHNj 6.4 MUJ 13.84 +.10 6 58 ..k
.. .. 12 .. E 17.1 BRMHNQ 6.8 MHN 13.33 +.07 12 83 ..
.. .. 12 .. D 16.2 BRMnHQu 6.4 MUE 13.13 .08 11 100 ..k
.. .. 9 .. E 17.1 BRMnHdg 6.5 MUS 12.39 +.07 +116 125 ..k
.. .. 14 .. D 17.2 BRMnYCa 6.5 MCA 13.98 .05 +21 127 ..k
.. .. 11 .. E 17.0 BRMnYMi 6.9 MIY 13.26 .02 +79 96 ..k
.. .. 11 .. E 17.4 BRMnYNj 6.4 MJI 13.71 +.04 +14 28 ..k
.. .. 14 .. D16.3 BRMYNQ 6.6 MYN 12.81 +.15 34 69 ..k
.. .. 12 .. E 17.1 BRMnYPa 6.5 MPA 13.60 ... +60 50 ..k
.. .. 15 .. E 16.5 BRMnY 6.4 MYI 13.39 +.16 16 196 ..k
.. .. 9 .. E 16.9 BRMnYInv 6.7 MFT 12.71 .04 +32 51 ..k
.. .. 12 .. E 15.7 BRMYMQ 6.7 MYM 12.24 .02 3 41 ..k
.. .. 9 .. E 17.3 BlkNYMu 5.9 BQH 13.48 .03 +98 24 ..
.. .. 9 .. D+17.3 BRNYMuI 6.3 BSE 12.90 +.13 13 17 ..
.. .. 9 .. C 16.5 BlkPAStr 6.2 BPS 12.56 .02 62 2 ..k
.. .. 16 .. D15.0 BRRes&C 10 BCX 11.58 +.08 26 129 ..k
.. .. 14 .. D11.3 BlkRAst 10 BCF 8.79 .01 3 185 ..k
.. .. 36 .. D+13.3 BlkRckS 7.3 BQY 12.64 +.06 30 15 ..k
.. .. 15 .. E 16.1 BlkStrB 7.2 BHD 12.84 +.20 15 25 ..
.. .. 11 .. D+16.5 BlackSt 7.0 BSD 12.62 +.01 63 11 ..k
.. .. 23 .. D20.0 BRUtil&I 8.1 BUI 17.85 +.14 50 30 ..k
76 80 82 C C 23.87Blackst 4.4 BX.20.93 +.41 29 3.7m 36
.. .. 29 .. D+20.0 BlckstnG 7.0 BGX 18.54 +.59 22 41 ..k
.. .. 28 .. B22.2 BlkstFRt 6.8 BSL 19.34 +.11 27 44 ..k
18 36 82 .. D29.5 Blackst .0 BXMT 24.67 +.44 72 148 ..k
.. .. 26 .. E 20.2 Blackstne 7.5 BGB 18.68 .10 42 92 ..k
.. .. 49 .. B29.9 BldrsAs 1.5 ADRA 27.30 +.25 90 0.2 ..k
.. .. 47 .. D23.6 BldrsDev 3.0 ADRD 21.84 +.09 +43 5 ..k
.. .. 16 .. C 41.5 BldsEmg 2.8 ADRE 33.75 +.35 27 35 ..k
.. .. 25 .. D+16.8 BlrkCA2 4.0 BJZ 15.25 .19 6 11 ..k
.. .. 30 .. D+16.4 BlkFloa 5.9 BGT 14.83 +.21 62 32 ..k
.. .. 18 .. D17.4 BlacIvQ 6.5 BKN 14.82 .11 45 34 ..k
.. .. 24 .. B 17.5 BlrkMu2 4.6 BPK 15.89 .01 13 39 ..k
.. .. 25 .. C+ 16.9 BlrkNY2 3.6 BLH 15.13 .05 75 2 ..k
.. .. 20 .. C 13.6 BlkCpHY 8.6 HYV 11.87 +.07 +19 195 ..
.. .. 19 .. C 13.4 BlkCpHY 8.3 HYT 11.53 +.02 +15 191 ..
.. .. 16 .. D+8.4 BlkCorp 8.4 COY 7.00 +.04 +72 265 ..
.. .. 20 .. D 8.2 BlkCpHY 8.3 CYE 7.20 +.12 +28 243 ..
.. .. 21 .. D4.7 BlkDebt 7.4 DSU 4.04 +.08 15 392 ..
.. .. 32 .. D13.6 BlkEnhC
9 CII 12.78 +.05 31 119 ..k
.. .. 24 .. C 16.2 BlEnhGv 5.4 r EGF 14.39 +.09 +13 47 ..k
.. .. 34 .. D+16.8 BlkFltR 5.9 FRA 15.31 +.25 28 95 ..
.. .. 14 .. D16.5 BlkMuNY 5.6 MNE 13.32 .18 16 10 ..k
.. .. 13 .. D 17.9 BlkMuIn 6.0 MUI 14.07 .12 +9 146 ..k
.. .. 16 .. D 14.6 BlkMuni 6.1 MUA 12.24 +.02 15 95 ..k
.. .. 12 .. E 13.7 BlkMuni 6.7 MEN 10.77 .05 13 114 ..k
.. .. 11 .. D 18.5 BlkMuni 7.0 MUH 14.23 .09 32 32 ..k
.. .. 17 .. C+ 20.0 BlkMuni 6.7 MHD 16.38 +.19 7 49 ..k
.. .. 15 .. E 12.3 BlkMunv 7.2 MVF 9.76 .04 17 151 ..
.. .. 14 .. E 18.5 BlMunyQ 6.5 MQY 14.72 +.03 +4 111 ..k
.. .. 13 .. E 17.9 BlMunyl 6.5 MYC 14.49 .03 19 51 ..k
.. .. 15 .. D 17.4 BlkMuni 7.0 MYD 14.19 .07 32 103 ..k
.. .. 14 .. E 18.5 BlkMuni 7.2 MVT 15.08 +.01 +16 76 ..k
.. .. 10 .. E 18.2 BlkMuny 6.7 MYF 14.02 +.01 +5 52 ..k
.. .. 11 .. D18.3 BlkMuny 6.2 MYJ 14.20 .02 +15 44 ..k
.. .. 14 .. E 16.3 BlMunQl 6.8 MQT 12.28 .08 +34 88 ..k
.. .. 11 .. C 16.8 BlkMuny 6.4 MZA 13.06 .08 38 13 ..k
.. .. 21 .. D 4.8 BlkSenH 6.9 ARK 4.07 +.07 +1 206 ..
81 64 90 C C 30.2 BlockH&R 2.7 HRB 29.21 +.26 31 1.7m 18o
6 21 23 E E 1.7 BlonderTong BDR 1.00 .02 98 0.2 ..
91 47 96 B ANH BloominBrds BLMN 26.22 +.53 48 543 27o
9 33 13 B D17.5 Blount
BLT 11.94 +.19 29 163 13
98 69 87 A A+NH Blucora
BCOR.19.98 +.05 38 286 10
84 83 69 B B 43.5 BlueNile
NILE 39.00 .24 52 89 54
40 3 62 D .. 31.1 BluebirdBio BLUE 29.47 .52 86 77 ..k
37 8 67 B C+ 9.5 Blueknig 5.5 BKEP 8.54 .22 83 3 56k
15 29 17 E D+3.5 BlueLinx
BXC 2.23 +.05 12 140 ..k
52 56 67 E B 4.7 Bluephoenix BPHX 4.18 ... 87 2 ..
8 14 4 B B 46.2 Blyth
1.4 BTH 14.07 .32 39 106 5
73 85 49 A B48.0 BMCSftwr r BMC 45.46 +.11 64 1.5m 13
2 40 9 D E 8.5 Santand 2.8 BSBR 5.79 +.01 32 3.4m 8
51 42 56 B C 31.7 Brdwalk 6.8 BWP 31.33 +.19 48 447 23
68 43 74 D B+ 50.0 BobEvns 2.2 BOBE 49.65 +.25 +5 159 20o
68 40 80 C B+ 13.4 BodyCntrl BODY 12.71 +.04 +41 303 22
89 58 86 A B NH Boeing
1.9 BA 104.7 +.31 19 4.0m 20
11 48 14 D C 11.6 BoingoWlss r WIFI 6.36 .02 26 104 57o
45 80 28 B D34.5 BoiseCascade BCC 26.71 +.94 64 117 22
50 39 56 D B9.0 BoiseI
.0 BZ 8.64 +.07 +19 807 16

WEDNESDAY, JULY 10, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

81 82 59 A C 67.1 BOKFncl 2.3 BOKF 66.19 +.18 +70 102 12k
51 21 68 B B 17.6 BoltTech 1.6 BOLT 17.50 +.01 44 10 21
60 51 97 E C+ 22.7 BonTon .9 BONT 21.36 +.64 28 171 ..o
26 42 21 C C 6.0 BonaFilm BONA 4.22 .05 71 17 99
93 82 92 A C+ 42.47BonanzaCrk BCEI 38.13 +.88 6 428 25o
11 11 16 D C 3.2 BookM r BAMM 2.39 .10 +100 48 79
81 76 90 C D18.7 BoozAll 2.2 BAH 17.88 +.06 49 235 10
86 78 78 C C+ 87.7 BorgWarner BWA 86.73 +.38 37 546 17
6 22 32 E D 8.2 BOSBett .0 BOSC 2.90 +.19 57 6 8
93 75 89 A ANH BostonBeer r SAM 178.4 +.71 40 45 41
15 15 34 C C 117 BostonP 2.4 BXP 107.3 +1.84 30 825 67
60 40 70 C A11.4 BostonP 1.8 r BPFH 11.15 .05 23 337 19k
74 68 90 C B9.8 BostonSci
BSX 9.15 .22 0 19m 13
93 94 72 A B29.8 Bottomline EPAY 28.16 +.04 23 173 23o
88 83 87 C B+ 14.0 BoulderBrds BDBD 13.51 +.22 +2 581 64
.. .. 59 .. E 7.8 BldrGIn
1.8 BIF 7.58 +.04 53 27 ..
.. .. 67 .. C 22.4 BoulderTR
BTF 21.84 +.11 51 9 ..
13 42 19 D D4.8 BovieMed
BVX 2.64 .16 +3 35 99
9 6 6 B D8.0 BoxShi
13 TEU 3.60 +.04 12 129 4
50 2 95 D B+ 14.5 BoydGm
BYD 11.89 +.14 32 1.4m ..
15 21 33 C D45.5 BPplc
5.2 r BP 41.65 +.37 +35 7.1m 8
38 42 51 A B 122 BPPrdh 8.8 BPT 97.28 .23 +5 118 10o
30 39 41 C C+ 36.5 BradyA 2.4 r BRC 31.52 +.22 +18 253 16
16 18 45 E C+ 16.1 Brndywin 4.3 BDN 13.89 +.25 7 1.3m ..
19 53 40 E D+17.9 Braskem 4.1 BAK 14.18 +.07 45 175 ..o
92 88 66 B B19.1 BravoBrio BBRG 18.02 .01 12 100 19
.. .. 23 .. D67.2 BiPAg
JJA 51.25 +.89 15 7 99k
.. .. 38 .. C 56.5 BiPSPBWrt BWV 54.96 .46 95 0.1 99k
.. .. 56 .. B+ 24.4 BarcGSOil
OIL 24.21 +.27 7 517 99
.. .. 5 .. C 12.4 BiPGCrb
GRN 5.66 +.36 97 0.4 99k
.. .. 26 .. C 37.0 BiPCocoa
NIB 29.04 +.16 63 16 99
.. .. 6 .. E 46.1 BiPCoff
JO 25.57 .23 53 48 99
.. .. 13 .. B 48.8 BiPCop
JJC 37.61 .51 +38 84 99
.. .. 34 .. B36.2 BarcGsci36 GSP 32.72 +.31 82 5 99k
.. .. 14 .. B 39.1 BiPIMet
JJM 28.33 .15 73 2 99k
.. .. 33 .. C 29.2 BiPLive
COW 26.85 +.01 26 17 99
.. .. 8 .. B27.0 BiPNick
JJN 18.05 .09 +311 4 99k
.. .. 23 .. B49.0 BiPOCur
ICI 44.01 +.48 67 4 99k
.. .. 6 .. D 98.1 BiPPrM
JJP 62.47 +1.59 90 0.5 99k
.. .. 15 .. B39.3 BiPPlat
PGM 30.34 +.07 42 1 99k
.. .. 9 .. E 90.4 BiPSug
SGG 56.94 +.19 +56 18 99
.. .. 24 .. E 64.9 BiPGrain
JJG 49.62 +1.38 +85 51 99
.. .. 37 .. C 19.0 BiPEngy
JJE 17.59 .07 82 1 99k
36 70 35 C D+54.1 BREProp 3.1 BRE 50.76 +.74 38 401 46
59 67 57 D B9.3 BreezeEast BZC 8.80 +.05 88 0.5 20
21 52 15 D E 21.8 Breitbu 11 BBEP 16.77 +1.25 +207 3.1m ..
60 54 54 A B 24.8 BridgeB 3.8 BDGE 24.11 +.71 +9 18 16k
78 68 47 A B NH BridgeCptl BBNK 16.25 .04 68 10 16k
4 21 12 E D2.5 Bridgeline BLIN 1.11 .04 +33 46 ..
56 48 66 B B21.8 BrdgpntEd
BPI 12.27 .12 47 171 5
19 23 28 C C 8.7 BridgFds .0 BRID 7.11 .10 67 0.4 13
36 82 37 E D+25.5 BriggSt 2.3 r BGG 21.00 +.01 +1 405 23o
45 53 59 .. C 38.4 BrightHrzFmBFAM 33.80 .29 44 134 99
34 45 43 .. B+ 16.5 Brightcove BCOV 8.72 .12 56 237 ..
25 80 3 A D 1.1 Brigus
BRD .49 +.03 38 520 3
87 86 71 B D NH Brinker 1.9 r EAT 41.73 +.56 28 768 18o
24 32 45 C D+30.8 Brinks
1.5 BCO 27.32 +.24 +14 231 13
57 38 75 C C 49.6 BrstMyr 3.1 BMY 44.54 +.57 47 6.1m 25
82 62 81 B B69.1 Bristow 1.5 BRS 68.05 +.44 24 149 18
27 82 35 .. D+115 BritAme 4.0 BTI 106.3 .08 +40 261 15
78 86 84 B D+50.1 BTGroup 2.9 BT 49.64 .38 +30 149 12k
76 84 76 C D+115 BerkHthwyB BRKB 115.8 +.79 19 3.4m 20k
59 81 38 A D 37.9 Broadco 1.3 BRCM 33.70 +.33 37 4.1m 11
83 78 72 B D 28.0 Broadri 2.6 BR 27.40 .34 24 635 15o
41 23 35 B B+ 43.0 Broadsoft BSFT 28.45 1.04 22 297 21
10 10 28 E B 12.0 Broadvision BVSN 8.79 +.05 48 21 ..k
2 1 4 E C 3.2 BroadwyFncl BYFC .60 .09 74 0.6 ..
54 7 95 E B 6.0 BrdwindE .0 BWEN 4.96 +.19 +227 208 ..o
64 63 57 B A 6.4 Brocade
BRCD 6.06 +.02 30 6.2m 8o
33 34 72 D C 30.3 BrkdlLiving BKD 27.86 .11 27 846 ..
14 12 39 .. E 39.2 BrkfldAs 1.6 BAM 36.49 +.77 28 666 19o
.. .. 45 .. D24.9 BrookfldGl 6.5 INF 21.62 ... 15 38 ..k
33 43 38 B D40.9 Brookfi
4.7 BIP 36.54 .50 26 335 43o
44 57 30 B C 19.2 Brookfiel 3.4 BPO 16.54 +.19 16 947 7k
26 49 21 B D24.0 Brookfield 2.5 BPY 20.28 .01 74 67 1k
44 67 26 E .. 30.0 BrkfldRenEnr BEP 27.38 ... 63 28 ..k
73 80 79 B B 26.1 BrookfieldRes BRP 21.09 +.70 44 135 22k
.. .. 22 .. D28.0 BrookTotl 9 HTR 23.21 +.20 +31 67 ..k
65 81 44 B B9.5 Brookli 3.7 BRKL 9.29 +.13 +45 405 16k
20 9 68 E C 11.0 BrooksA 3.1 BRKS 10.30 +.21 16 220 33o
69 80 66 A D33.2 Brwn&Br 1.1 BRO 32.80 +.28 28 503 24
76 80 54 A B+ 74.8 BrownFo 1.4 BFA 71.44 +.94 2 5 26
67 80 50 A B74.3 BrownFo 1.5 BFB 69.66 +.66 19 237 25
88 86 95 D ANH BrownSh 1.2 BWS 24.32 +.84 +32 478 20o
26 44 47 B E 19.5 Bruker
BRKR 16.61 .01 35 619 21
70 76 78 B D37.4 Brunswi
.1 BC 34.04 +.30 19 822 14
78 61 64 A B+ NH BrynMwr 2.6 BMTC 25.75 +.01 36 18 15k
60 59 84 D D+72.0 Buckeye 6.0 BPL 70.51 +.03 34 287 26
73 52 78 C C 37.9 Buckeye 1.0 BKI 37.02 ... +66 850 14
85 72 82 A B57.2 Buckle
1.5 BKE 54.58 +.01 21 208 15o
1 31 1 B E 40.1 Buenavn 3.5 BVN 13.89 .46 +13 1.9m 6
96 83 79 B B NH BffWldWg BWLD 103.7 +.88 57 170 35
48 36 87 E D+7.1 BldBear
BBW 6.29 +.04 40 31 ..k
33 37 67 D E 7.3 BldrsFirst BLDR 6.13 +.24 +32 499 ..
.. .. 35 .. D21.0 BS2013Co1.0 BSCD 20.77 +.02 19 35 ..
.. .. 35 .. B21.4 BS2014Co 1.4 BSCE 21.26 .01 +22 121 ..
.. .. 35 .. B+ 22.0 BS2015Co 1.7 BSCF 21.77 +.02 +321 441 ..
.. .. 35 .. C 22.4 BS2016Co1.9 BSCG 22.07 +.03 +118 200 ..
.. .. 31 .. C 23.1 BS2017C 2.2 BSCH 22.23 +.01 +75 137 ..
45 87 51 D D81.0 Bunge
1.6 r BG 73.72 +1.34 +41 1.2m 26
10 27 3 E C 6.4 BurconNutrsci BUR 2.25 .19 74 0.9 ..
77 75 69 C D+21.7 BurgerK 1.2 r BKW 19.58 +.23 +21 1.1m 26

C
97 85 90 A A+57.6 C&FFncl 2.0 CFFI 56.74 +.95 64 8 11k
51 45 41 B D+25.4 CJEnergy
CJES 20.56 +.08 +30 821 6o
50 86 26 A E 30.3 CAIIntl
CAP 22.45 +.41 +102 263 6
91 86 70 B B29.8 CAInc
3.4 CA 29.07 +.33 47 2.2m 11
7 17 16 E C 2.4 CASMedSys CASM 1.63 .01 40 7 ..
86 88 68 C B+ NH CBIZ
CBZ 7.05 +.05 +73 245 9k
99 92 93 A A48.07CBOE 1.3 r CBOE 47.53 .09 1 582 26
72 72 65 B C 25.7 CBREGrp
CBG 23.51 +.22 49 1.4m 19
95 87 85 B B52.3 CBSCIA .9 CBSA 51.32 +.51 48 4 19k
93 87 86 B D+52.5 CBSCIB .9 r CBS 51.29 +.43 32 3.9m 19
71 80 54 B .. NH CDWCorp
CDW 19.50 +.27 85 206 24k
19 70 21 B E 233 CFIndust
.9 CF 181.2 +4.32 +4 990 6
87 80 97 D ANH CFSBanc .3 CITZ 11.78 +.41 32 36 22k
50 80 21 D C+ 33.4 CGG
.0 CGG 23.56 +.56 +9 19 20k
58 75 65 C E 32.6 CGIA
GIB 28.90 .35 30 137 38k
37 63 29 B D67.9 CHRbin 2.4 r CHRW 58.39 +.38 50 779 21
21 69 20 E D 9.1 CIFC
CIFC 6.98 .13 77 2 ..
50 80 77 E D NH CITGroup
r CIT 49.17 +.36 +147 3.3m 99
82 89 90 D BNH CNOFncl .9 r CNO 13.85 +.30 1 1.4m 14
18 60 11 A D+24.3 CPFLEne 6.1 CPL 17.95 +.04 54 188 10
47 68 49 E C 23.1 CRAIntl
r CRAI 19.81 +.27 +13 29 16k
9 17 43 E D 23.4 CRHPlc 3.9 CRH 20.53 +.31 +66 484 22
95 81 96 B B+ 9.4 CSP
4.5 CSPI 8.89 +.03 74 11 8
89 81 95 C A+35.6 CSR
1.2 CSRE 34.82 .19 77 2 25k
34 47 68 D D 31.5 CSSIndst 2.2 r CSS 26.75 .82 26 23 12k
82 88 54 D B+ 33.9 CSTBrands
CST 32.14 +.62 50 1.0m 11

D3

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

78 44 83 B B 13.5 CTCMeda 5.2 CTCM 12.27 +.12 24 385 12
94 80 85 C B+ 16.5 CUBancorp CUNB 16.36 .03 71 16 49k
24 22 26 D B+ 7.5 CUIGlobal
CUI 5.33 +.03 +35 82 ..
89 80 88 A C+ 65.67CVREner 6.3 CVI 47.93 +.36 27 516 5
19 59 22 B E 30.0 CVRPrtn 10 UAN 22.99 +.13 42 300 14
77 89 56 A D34.4 CVRRefi 21 CVRR 28.76 +.87 18 971 4
4 36 4 B E 14.0 CYSInvs 16 r CYS 8.34 .04 11 3.0m 8
.. .. 1 .. C 96.3 CTrcsC .0 CVOL 10.57 .93 +62 13 99
40 42 41 C A17.4 CaliFst 13 CFNB 16.62 .22 +47 6 22k
96 96 85 B D72.57Cabelas
CAB.66.74 +.15 33 483 22
45 21 82 .. A+19.4 Cablevi 3.2 CVC 18.70 .35 +18 4.1m ..
42 57 46 C D44.2 Cabot
2.0 CBT 39.61 +1.93 31 228 13
47 71 46 C D+37.8 CabotMi .0 CCMP 34.57 +.22 +223 395 18
91 80 89 B C+ 74.2 CabotOi .1 COG.71.77 +.21 19 1.5m 90
51 7 94 E A 5.0 Cache
CACH 4.81 +.07 +40 126 ..
71 91 64 C D+65.5 CACIIntl
CACI 62.79 +.23 43 214 9o
86 96 71 A C+ 15.3 Cadence
CDNS.15.17 +.11 49 1.2m 18
79 47 88 D B 8.3 CadenceP CADX 6.82 .08 25 310 ..
1 4 5 E E 11.0 Cadiz
CDZI 4.88 .05 20 87 ..o
64 51 49 A B11.3 CAE
1.8 CAE 10.80 ... 9 43 14
45 16 92 E B+ 18.4 CaesarsEnt CZR 14.13 +.13 49 308 ..
93 97 95 A C 30.37CaesarStne CSTE 27.46 +.09 8 182 19
56 61 30 B B 14.8 Cafepress PRSS 6.77 ... +19 51 21
45 40 64 D D3.0 CalDive
DVR 2.01 .01 27 786 ..
75 36 73 B BNH CalMneF 3.4 CALM 49.71 +.84 28 57 18
48 65 36 C B12.3 CalamsA 4.5 CLMS 11.09 +.22 9 168 9
.. .. 29 .. E 13.5 CalaCvHi 8.4 CHY 12.10 +.12 22 199 ..k
.. .. 34 .. E 13.3 Calamos
9 CHI 12.33 +.24 37 170 ..k
.. .. 29 .. E 9.3 CalamGl 8.9 CHW 8.31 +.07 +49 269 ..k
.. .. 26 .. C 15.7 CalaGTR
9 CGO 13.24 +.14 50 16 ..k
.. .. 36 .. E 11.0 ClmsStr 8.3 CSQ 10.18 +.09 31 345 ..k
86 35 97 B A+NH CalAmp
CAMP 16.14 .10 +50 651 24o
39 62 34 B C 32.6 Calavo 2.5 CVGW 26.30 +.03 +7 55 21
51 87 63 D D18.7 CalgnCarbon r CCC 17.57 +.22 13 331 39o
35 68 45 C C 21.2 CalifWt 3.2 CWT 20.10 +.23 21 203 20
67 43 85 E B11.0 Calix
CALX 10.02 .14 46 168 50
24 38 43 E C 7.3 CallGolf
.6 ELY 6.80 .05 +2 543 ..
77 29 92 E A+6.7 Callidus
CALD 6.52 .14 29 188 ..
3 25 12 E D6.6 CallnPet
CPE 3.71 +.01 37 163 99o
28 5 59 E D 22.2 Calpine
CPN 21.01 +.06 67 1.2m 99
30 28 56 B E 40.3 Calumt 7.8 CLMT 34.74 .27 34 331 10
6 1 27 E C 0.8 CAMAC
CAK .57 .03 56 27 ..k
48 18 82 E B 1.5 Cambium ABCD 1.33 +.01 93 1 ..
91 92 85 B BNH Cambrex
CBM 15.02 +.38 +16 167 16k
.. .. 31 .. C 26.0 CambrGl 2.3 GTAA 23.87 +.00 71 3 ..k
.. .. 43 .. .. 26.6 CambrShrYld SYLD 25.93 +.24 62 71 99
58 27 89 D B4.0 CamcoFncl CAFI 3.45 ... 41 10 8k
35 32 45 C B 40.4 CamdenN 3.0 r CAC 36.58 +.08 +2 18 12k
37 28 40 B B+ 76.1 CamdenP 3.6 CPT 70.81 +.91 +7 716 44
14 22 53 D D 23.2 Cameco 1.8 CCJ 21.96 +.49 +1 1.4m 24
26 28 41 D C 2.5 CamelotInfo CIS 1.65 .03 +468 530 55o
83 87 70 A E 67.4 Cameron
CAM.64.99 +1.34 7 1.6m 19
81 73 71 A C 48.8 Campbls 2.6 CPB 45.34 +.22 56 735 17o
23 34 35 C B14.4 CampusC 5.5 CCG 12.01 +.20 +39 797 52
51 42 92 D A2.7 Camtek
CAMT 2.37 ... 88 10 14k
53 74 51 A E 104 Canadian 1.7 r CNI 98.72 +1.37 +28 811 17
15 45 39 C E 35.1 CanadnNa 1.5 CNQ 30.34 +.77 17 2.1m 19o
63 84 77 B E 139 CandPac 1.1 CP 122.1 +2.22 12 754 25
84 49 99 E A+12.7 CdnSolar
CSIQ 10.75 1.56 +160 8.1m ..o
22 66 22 B E 84.4 CandianI 5.2 CM 71.03 +.61 32 171 8o
15 26 25 D C 40.9 Canon
4.2 CAJ 33.40 +.17 70 156 16
88 91 80 B BNH CantelD
.3 CMN 36.69 +.99 +183 204 27o
22 26 21 D B12.0 Cantbry .0 r CPHC 9.81 .08 53 0.8 51
38 47 44 D B 10.0 CapeBnc 2.1 r CBNJ 9.48 .07 38 47 26k
74 51 90 B C 47.4 CapellaEdu CPLA 43.02 +.66 62 45 16
41 13 83 D B146 CapSW .6 CSWC 145.1 .19 +42 10 99k
86 84 56 C A19.8 CapitalBkFinl r CBF 19.36 +.10 42 218 32
79 80 72 E B NH CapCity
CCBG 12.72 +.36 5 16 97k
78 84 63 A B 66.3 CaptlOne 1.8 r COF 65.53 .01 17 2.9m 11
60 74 75 .. B 9.7 CapProd 9 CPLP 9.65 +.14 20 156 23
62 53 91 C D27.9 CapitalSrLvng CSU 25.65 +.42 +12 209 88
70 69 81 C B NH CaptlSrc .4 r CSE 9.89 +.11 31 997 16
8 1 1 .. .. NH CapitolAcqII CLAC 10.10 +.25 +100 200 99
21 27 37 .. .. 10.2 CaptlAcquis CLACU 10.05 .04 +602 569 ..k
58 60 47 C A NH CptlFed 2.4 CFFN 12.42 .02 +60 1.7m 26
39 10 94 C B8.7 CapLease 3.7 LSE 8.46 ... +70 2.9m 99
5 21 18 B D14.6 Capstea 10 r CMO 11.60 +.19 1 1.0m 8
63 54 85 E C 1.3 CapstnTrbn CPST 1.26 +.01 49 2.1m ..
26 44 21 B C+ 97.9 CarboCer 1.5 CRR 72.22 +2.55 +5 353 17
85 51 92 D A NH Carbonite
CARB 13.45 +.25 +22 92 ..
5 25 1 .. E 0.9 Cardero
CDY .08 +.00 +386 384 ..
7 35 8 E C 2.0 Cardica
CRDC 1.13 ... 60 25 ..
85 99 47 A D+18.4 CardnlF 1.5 CFNL 16.23 +.18 16 110 10
54 79 61 D C 49.0 Cardinal 2.5 r CAH 48.01 +.47 29 2.0m 13
52 80 44 E C+ 2.7 Cardiome .0 CRME 1.95 .02 49 20 3o
70 21 99 E A+6.8 CardioNetn BEAT 6.44 ... 32 545 ..o
57 6 94 E A 22.7 CardiovS
CSII 21.62 +.04 52 84 ..o
15 27 2 D D0.3 Cardiumn
CXM .07 .00 57 208 ..
73 88 46 A B31.5 Cardtronics CATM 29.16 +.73 +84 417 18
32 21 72 E B6.9 CareerEd
CECO 3.65 +.21 +23 1.1m ..
62 51 79 C B38.5 Carefusion
CFN 37.31 .93 +11 2.6m 18o
37 62 52 C E 70.6 Carlisl
1.2 CSL 64.57 +1.40 +66 544 16
21 37 33 B D37.9 Carlyle
2.4 CG 26.62 +.93 +24 868 13o
89 92 89 B D+NH CarMax
r KMX 48.67 +.59 32 1.1m 24o
86 39 86 B A 20.4 Carmike
CKEC 20.23 +.25 6 145 28
22 45 36 D D40.0 Carnival 2.8 r CCL 35.16 +.05 44 2.8m 19o
27 45 38 D C+ 41.8 Carniva 2.8 r CUK 36.29 +.10 31 90 19
92 77 94 A C 14.3 CarolnaBnk CLBH 12.41 +.01 21 8 6k
19 11 36 .. C 3.3 CarolinaTrst CART 2.77 +.09 33 1 ..k
30 75 26 B D 56.5 Carpenter 1.5 CRS 47.15 +.55 +2 398 16
92 96 90 B D 22.3 Carriag
.5 CSV 18.30 +.18 21 105 20
94 80 83 A A31.3 Carrizo
CRZO 31.13 +.52 6 749 17
14 32 21 E E 5.9 Carrollton CRRB 5.00 ... 76 0.5 ..k
46 1 60 D A6.8 CarrolsR
TAST 6.22 .17 32 102 ..
94 94 84 B A75.57Carters .9 CRI.73.98 .51 +9 719 24
44 80 55 E C+ 8.3 CarverBanc CARV 4.80 .59 +117 3 26k
67 80 53 E B+ 7.2 Cascade
CACB 6.67 +.17 34 7 44
39 38 58 C B8.0 Cascade
r CSCD 6.63 .06 53 7 15k
26 57 40 E B 5.6 CslaWstA CWST 4.55 +.02 34 130 ..o
71 68 63 C C NH CaseysG 1.1 CASY 64.54 +.66 18 214 22o
51 83 51 B E 54.1 CashAmer .3 r CSH 47.76 +1.06 0 165 9
10 37 6 E C+ 6.3 CashStr
9 CSFS 2.49 .05 37 9 ..
81 59 77 B A+51.6 CassInfo 1.4 CASS 50.36 .23 +14 23 23k
20 21 54 E D 18.7 CastleAM
CAS 15.57 +.62 +15 248 ..
22 8 67 D C+ 0.4 CastleBr
ROX .34 ... 82 18 ..
60 50 92 .. C+ 2.3 CatalystP CPRX .90 +.01 79 167 ..
48 99 24 C E 58.2 Catamar .0 CTRX.47.87 .80 8 1.9m 36
16 32 33 B D99 Caterpi
2.8 CAT 85.33 +2.13 +27 7.9m 11
58 25 79 C BNH CathyGen .2 CATY 22.80 +.34 14 224 17k
55 61 43 C B 29.5 CatoA
.7 CATO 26.91 +.43 13 103 13o
41 44 56 D D+52.5 CavcoInd
CVCO 51.25 +.19 +23 29 72k
83 95 71 C B 39.5 Cavium
CAVM 35.81 +.24 59 305 58
21 24 40 E C 10.2 Cbeyond
CBEY 8.03 +.12 26 128 ..
16 33 36 B E 27.0 CBLAssoc 4.1 CBL 22.27 +.18 29 1.3m 32
.. .. 32 .. D10.4 CbreClario 6.0 IGR 8.93 +.12 29 345 ..k
96 91 91 B B NH Cracker 3.0 CBRL 100.3 +.34 +12 170 20o
12 9 11 D D+4.8 CCAInds 8.0 CAW 3.51 +.01 83 2 ..k
10 18 15 D C 18.0 CDI
3.6 CDI 14.34 .08 +45 72 15k
86 57 86 B B+ NH CECEntr 2.2 CEC 43.82 +.39 5 102 17
85 93 86 B B 14.3 CecoEnv 1.5 CECE 13.37 +.06 +29 91 19
44 2 67 B B44.3 CederFa 5.9 FUN 42.10 +.27 17 163 41o

D4

EXPANDED DATA TABLES

WEDNESDAY, JULY 10, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

28 69 28 C D+6.8 CedarRe 3.6 CDR 5.54 +.20 +102 774 25
14 39 6 E D0.5 CelSci
CVM .22 +.01 40 486 ..
58 84 45 C E 22.0 Celadon
.4 CGI 18.69 +.22 +8 194 14
59 89 65 B D 51.6 Celanese .8 r CE 46.59 +.91 0 897 11
45 37 73 D B10.0 Celestica
CLS 9.32 .01 40 116 10k
98 98 89 A E 131 Celgene
r CELG 124.7 +2.71 26 2.2m 23
17 52 6 .. E 3.9 CellThe
.0 CTIC 1.08 +.03 37 797 ..
37 31 71 C B10.0 Cellcom
17 CEL 9.54 +.22 13 102 8o
80 34 99 E A 22.0 CelldexTh
CLDX 19.93 +.35 +22 2.3m ..o
17 27 3 E B 9.4 Celsion
CLSN 1.13 .02 86 878 ..o
32 57 37 A D+15.6 CemntsP 1.1 CPAC 12.71 +.52 2 30 23k
10 1 63 E D12.6 CemexSab .0 CX 10.49 +.09 14 13m ..
33 2 58 .. B9.2 Cempra
CEMP 7.59 .09 11 152 ..
33 53 8 D C+ 19.8 Cencosud .5 CNCO 13.88 .13 +59 233 21
13 47 25 C D37.3 Cenovus 3.1 CVE 30.07 +.99 +82 2.1m 24
76 28 88 C B NH Centene
CNC 54.71 +.22 5 381 45
84 95 68 A C+ 14.0 CtrBanc 2.2 CNBC 13.80 +.20 41 11 12k
44 63 54 C C 24.7 Centerpt 3.5 CNP 23.86 +.18 35 1.8m 17
54 32 58 D A9.4 Centers .4 CSFL 9.10 +.04 30 41 20k
1 9 2 E E 8.0 CnElBras .0 EBR 1.99 +.04 74 317 ..o
1 9 3 E D10.5 Centrais .0 EBRB 3.98 +.05 88 38 ..
6 1 4 E D7.9 CntrlEuro
CETV 3.35 +.06 66 417 ..
.. .. 20 .. B 36.1 CentEur 2.5 CEE 29.74 +.19 12 18 ..k
.. .. 4 .. E 24.2 CentrlF
.1 CEF 13.66 .04 45 861 ..k
13 60 17 E D+3.7 CntrlFe .0 CFBK 1.34 .00 97 0.1 ..
5 24 6 D D13.3 CntrlGarden CENTA 7.00 +.06 29 160 17
4 24 6 D E 12.6 CntlGardn CENT 7.05 ... +186 202 17k
.. .. 6 .. E 69.1 CentGold
GTU 44.49 +.29 55 50 ..k
73 45 80 B B 19.1 Centrstate
CPF 18.81 .17 44 74 15k
.. .. 47 .. C+ 21.7 CentSec 2.6 CET 21.42 +.05 30 17 ..k
64 40 76 C B 10.3 CtrlVal 2.0 r CVCY 10.14 ... 83 2 13k
48 68 80 E D+10.6 CenturyAl CENX 9.72 +.32 +9 1.2m ..
82 93 57 B B+ NH CtryBc 1.3 r CNBKA 36.08 .13 49 3 10
75 48 85 D A3.8 CenturyCsno CNTY 3.76 +.02 57 19 18
29 71 22 D D43.4 Century 6.1 r CTL 35.39 +.04 49 2.9m 22o
12 14 21 .. B3.1 Cenveo
CVO 2.02 .07 +341 2.2m 6o
62 98 30 B C 45.0 Cepheid
CPHD 35.45 .27 48 247 82
4 2 3 E E 9.2 Ceragon
CRNT 3.04 ... 60 23 ..
2 12 5 .. B10.4 Ceres
CERE 3.02 .05 65 182 ..k
77 95 59 A B50.1 Cerner .0 r CERN 47.53 1.40 +64 2.4m 37
52 33 76 E C 5.6 Cerus
CERS 4.49 +.04 +32 684 ..
76 49 87 C A+20.9 CEVA
CEVA 20.26 .12 9 183 30
17 33 19 D .. 10.1 Chamber 5.6 CSG 8.90 +.06 38 1.4m 55k
97 89 78 A C 32.9 Changyou .0 CYOU 31.57 +.51 50 89 5
17 4 18 D .. 19.8 ChanlAdvisr ECOM 16.29 +.46 93 27 ..k
43 34 61 C B 4.6 ChrlClvrd
CTHR 4.29 .02 64 30 53k
54 45 60 B D46.9 CharlesRvLb CRL 43.29 +.29 50 215 15
12 21 29 E D 6.3 ChrmCm 10 CHRM 4.52 ... 34 3 ..
91 67 89 B B NH ChartInds
GTLS 100.3 +2.16 38 243 39
66 46 93 E B130 CharterCmm CHTR 125.7 2.17 9 934 ..
63 66 72 D B+ 11.8 Charter 1.9 r CHFN 10.43 +.26 +7 120 27k
93 89 79 A B 24.0 Chase
1.8 CCF 22.10 +.21 +13 12 14
36 43 60 D B 19.9 Chatham 4.8 CLDT 17.63 +.30 57 62 ..k
80 84 57 A B53.0 Checkpoint r CHKP 51.83 +.93 15 1.3m 16
66 47 93 E A+NH CheckpntSys CKP 15.24 +.04 +27 285 ..
96 88 80 B ANH Cheesca 1.1 CAKE 43.82 +.52 11 466 22
69 69 56 A B21.1 Chefs'Wrhse CHEF 18.68 +.21 26 50 26
80 57 98 .. BNH ChelseaT
CHTP 2.42 .23 +142 2.5m ..
30 21 52 C C+ 5.8 ChembioDiag CEMI 5.05 +.10 +93 39 50
56 85 41 B D 82.0 Chemed 1.0 CHE 73.50 .75 34 245 13
87 75 70 B B+ 28.8 ChemFncl 3.0 CHFC 28.30 .11 +35 49 14
48 25 58 E B+ 16.5 ChemoCentryxCCXI 14.18 +.56 42 101 ..
28 11 66 D D 24.5 Chemtura r CHMT 21.45 +.39 17 599 18
30 28 59 C D+34.5 ChmgF 3.2 r CHMG 32.46 .32 58 6 15k
44 13 93 E B 31.5 CheniereEngy LNG 29.53 .08 54 1.9m ..
32 15 76 E B31.3 Cheniere 5.7 CQP 30.00 ... 0 270 99
32 32 24 A C 15.3 Cherokee 3.2 CHKE 12.60 .39 32 41 14
12 28 23 B D22.5 ChspkGr 17 CHKR 15.50 +.34 43 97 6o
67 91 61 B C 55.9 Chesapke 2.8 CPK 54.40 +.60 +19 36 15
46 39 57 C B23.0 ChespkE 1.7 CHK 21.14 +.21 25 9.1m 29
31 22 52 B C 24.1 ChspkeL 4.3 CHSP 22.45 +.44 5 223 39
70 73 67 D B+ 11.9 Cheviot 3.1 r CHEV 11.49 +.14 79 4 26k
39 74 50 B E 127 Chevron 3.2 CVX 123.3 +2.03 3 6.2m 9
61 47 85 B D64.9 ChcgoBrdg .3 CBI 60.72 +.88 28 1.1m 21
86 90 81 C D 27.8 ChcgoRi 2.3 CVR 26.58 +.08 15 3 15
46 80 52 D D19.7 Chicope 1.2 CBNK 17.10 .26 34 3 30k
65 87 32 A C 20.0 ChicosF 1.3 r CHS 16.95 .02 13 2.3m 15o
59 64 59 C C+ 62.2 ChldrnsPlce r PLCE 56.12 +.39 27 234 18o
15 10 37 B D+3.3 Chimera 12 CIM 2.83 .03 28 6.5m 99
66 27 84 D B+ 25.1 Chimerix
CMRX 24.49 +.12 77 18 ..k
1 7 5 E D+1.7 ChinaAdvcd CADC .30 .02 +32 26 ..
13 62 5 D D0.6 ChiArmM CNAM .27 +.01 85 17 ..
30 32 69 C C+ 7.5 ChinAutL .0 CALI 2.83 .04 47 36 1
87 38 95 C B+ NH ChinaAuto r CAAS 7.08 +.81 +289 275 8o
9 3 17 E B 3.5 ChinaBAK .0 CBAK 1.42 +.09 +19 162 ..
95 82 96 A C 31.2 ChinaBion CBPO 24.73 +.22 59 9 13
49 42 86 C D+2.4 ChinaCe
9 CCCL 2.05 +.05 98 1 1
62 49 64 B B 3.2 ChCBlood
r CO 3.13 +.27 +630 605 13
21 26 32 C D2.9 ChinaDi
.0 STV 1.48 .01 82 24 5o
90 55 98 B B 8.0 ChinaDi
.0 DL 7.54 +.09 95 2 37
14 67 9 .. E 23.8 ChinaEAir
CEA 15.12 +.08 3 19 7k
9 7 13 E E 1.7 ChinaFnc
JRJC 1.15 .01 92 2 ..
.. .. 34 .. B+ 22.9 ChinaFu 1.7 CHN 20.12 +.05 21 42 ..k
3 15 1 E D0.5 ChnaMinrls CHGS .09 .01 15 45 ..
20 80 7 B E 4.6 ChinaGreen CGA 2.64 +.03 +74 97 1o
87 94 99 A B+ 12.9 ChinaHGS HGSH 6.76 .55 1 44 21
76 91 60 A C 2.7 ChHousL
CHLN 1.71 .06 81 33 3
77 30 98 D A3.3 ChiHydro
CHC 2.70 .10 3 49 ..
44 7 99 E A+3.2 ChnaInfo
CNIT 2.65 ... 90 10 ..
3 21 3 E C 1.3 ChiJoJo
CJJD .57 .07 +118 24 ..
30 81 10 D D52.7 ChinaLi
.9 LFC 34.27 .01 4 205 25o
47 83 50 B D19.9 ChinaLodng HTHT 16.24 +.22 67 24 30o
44 72 18 C C 1.2 ChMarFd
CMFO .75 .02 +138 104 4
59 54 58 B C 1.6 ChiMetRur CNR 1.15 ... +271 9 3k
77 54 85 E B+ 2.3 ChMnYnWd MY 1.69 .03 44 458 ..o
46 74 27 A C 59.7 ChinaMb 3.8 CHL 52.27 +1.05 +142 1.8m 10
82 61 94 C B 18.5 ChnMblGms CMGE 11.78 .10 81 5 99
7 6 20 D D 9.0 ChinaNRes CHNR 4.43 +.18 +45 6 ..k
11 46 13 D D2.3 ChinaNe .0 NPD 1.57 .01 59 11 9
6 33 6 C C 2.6 ChNBorun BORN 1.25 .05 68 14 1
35 94 15 B C 94.5 ChinaPe 5.8 SNP 68.65 +.59 +83 164 5o
5 21 4 E C 0.6 ChinaPhHn CPHI .20 .02 77 15 ..
1 1 4 E D 3.6 ChinaPr .0 CPSL 1.25 +.04 76 1 ..
23 10 82 D C 1.7 ChinShgdaPk CPGI 1.30 ... 57 10 10
25 63 7 B E 30.0 ChinaSt 1.8 ZNH 18.72 .46 +88 43 8k
37 3 89 E B3.2 ChinaSunn CSUN 2.11 .03 16 193 ..o
5 25 26 E D 1.5 ChinaTcF
CNTF 1.01 ... 43 43 ..
23 47 27 C D+64.0 ChinaTel 2.0 CHA 48.61 +.74 23 36 16
31 73 25 D D+17.7 ChinaUn 1.3 CHU 13.50 +.20 11 467 24o
78 65 40 B B+ 4.8 ChinaXD
CXDC 4.20 +.06 +114 71 3o
40 44 35 B B 1.7 ChinaXiniya XNY 1.23 .02 83 8 2
11 21 40 E D5.0 ChnaYida .0 CNYD 4.01 +.01 81 0.3 ..
60 58 83 D B+ 18.0 ChinYuc 2.3 CYD 17.36 +.06 25 31 7o
10 38 13 C D+4.1 ChinaZe 2.0 ZX 2.45 .03 47 9 2
26 9 22 D B5.9 Chinacache CCIH 3.85 +.02 30 35 ..
63 92 42 C D+8.4 Chinaedu r CEDU 6.16 +.06 93 1 10
23 47 7 B D1.3 ChinaNet r CNET .51 .05 68 6 3
90 63 92 C B 17.7 Chindex
CHDX 16.91 .71 +1 32 65
91 80 93 C A 20.77Chipms .7 r IMOS 18.88 .69 +11 402 12o

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

97 94 72 A B404 Chipotle
r CMG 386.3 +.30 24 295 42
58 33 96 E A NH Chiquita
CQB 12.12 +.14 +80 794 ..
98 77 96 A ANH ChiRecyE
CREG 1.80 +.25 +651 651 8o
4 39 25 D D 3.0 ChiGerui
CHOP 1.72 ... +8 52 8
44 59 42 B B32.9 Chunghwa .0 CHT 32.82 +.02 +29 212 18o
24 43 70 .. C 46.0 ChoiceH 1.8 CHH 42.21 +.69 +20 132 22
80 70 98 E C 7.9 ChrisBnk
CBK 6.51 +.01 +7 401 ..o
33 52 51 C E 90.6 Chubb 2.0 r CB 87.00 +.34 +21 1.3m 15
69 91 49 A C+ 65.1 ChurchD 1.8 r CHD.62.43 +.49 25 426 24
71 37 80 C B+ 86.4 Churchl .9 r CHDN 83.01 +.08 21 39 25k
99 99 97 B B 44.17Chuy'sHlgs CHUY.41.81 1.61 +31 313 95o
31 23 84 E C 1.8 ChyronHego CHYR 1.50 +.07 65 9 ..
20 50 20 E C 5.0 Ciber
CBR 3.54 +.04 26 163 50k
68 27 86 E B+ 20.6 Ciena
CIEN 19.86 .22 34 2.6m 99o
98 93 88 A BNH CIGNA
.1 CI 74.65 +.82 5 1.8m 11
31 24 58 C C 79.7 Cimarex
.8 XEC 70.18 +1.09 43 522 17
68 62 94 B B 12.9 CimtrnL 7.5 CIMT 7.04 +.10 25 225 16
2 11 7 .. D+5.9 CinciBell
CBB 3.15 ... 16 1.5m 52o
59 72 63 C D 50.6 Cincinnati 3.4 CINF 48.10 +.70 16 631 17
30 43 38 .. B1.7 Cinedigm
CIDM 1.44 ... +65 131 ..
54 57 52 B D31.8 Cinemar 3.0 CNK 28.25 .33 +2 621 20
58 58 57 B C NH Cintas
1.4 CTAS 47.22 +.42 16 351 19
69 55 88 C B53.6 Circor
.3 CIR 52.70 +.09 +78 169 20k
44 99 4 A C 45.5 Cirrus
r CRUS 17.59 .05 45 1.7m 5
81 69 84 A B NH Cisco
2.7 CSCO 25.16 +.54 +9 46m 12o
44 18 81 E B 16.4 CitiTrends CTRN 15.20 .39 +36 83 ..o
60 96 88 D E 53.6 Citi
.1 r C 50.21 +.69 5 29m 13
25 40 24 C D20.6 Citizens 4.9 CIZN 18.06 .54 64 0.9 13k
12 8 6 D B 11.7 Citizens
CIA 6.64 +.05 +3 97 66k
39 42 42 B B20.8 CitizNr 5.0 CZNC 20.17 .03 29 13 11k
69 84 23 A C 83.0 CitrixSys
CTXS 64.16 +.85 13 1.8m 22
89 67 67 A B42.4 CityHldg 3.5 CHCO 42.37 +.29 14 33 14k
85 60 78 B B+ NH CityNatl 1.5 CYN 66.24 .51 +9 322 17
52 65 57 C B55.8 Clarcor
1.0 CLC 53.66 +.26 0 181 21o
1 27 1 C E 0.9 ClaudeRs
CGR .22 +.00 6 617 7
23 24 47 C B61.1 ClayWEgy CWEI 45.86 +.90 25 29 18k
3 25 2 E E 3.4 CleanDiesl CDTI 1.26 +.11 +999 2.2m ..
41 41 32 D C 16.0 CleanEgyFuel CLNE 13.37 +.01 24 763 ..
24 29 36 C C 62.0 CleanHarbors CLH 54.70 +.97 +9 548 37o
95 82 97 B B 10.9 CleantchSols CLNT 5.32 .23 47 469 1
14 8 62 E D8.8 ClearCha .0 CCO 7.52 +.04 80 37 ..
.. .. 37 .. .. 20.8 ClearbrgAmEn CBA 20.14 .31 +5 219 99
.. .. 58 .. D29.3 Clearbr 5.5 CEM 27.95 +.13 57 83 ..
.. .. 54 .. D 25.1 Clearbrid 5.6 EMO 24.10 +.29 47 51 ..
99 85 99 A A 13.6 Clearfield
CLFD 12.99 +.84 +157 318 41k
95 80 94 C B 9.8 ClearOne r CLRO 8.17 .13 21 25 17
51 2 92 .. B+ 11.2 ClearsgComb CLIR 9.27 +.17 9 84 ..k
68 65 69 C C+ 53.0 ClrwtrPaper r CLW 49.72 +.11 13 108 18k
64 44 99 E A+5.1 Clearwire CLWR 4.99 .01 87 2.2m ..
44 60 50 C B+ 49.5 ClecoCo 3.1 CNL 47.42 +.62 15 216 19k
15 25 8 E E 3.0 ClevBioL
CBLI 1.58 +.02 64 44 ..
36 38 32 B B9.1 ClckSft 4.3 CKSW 7.44 .12 +208 293 25
1 26 2 C D48.9 CliffsNa 3.7 CLF 16.39 +.43 37 6.8m 5
33 47 49 D C 13.5 CliftnS 2.0 r CSBK 12.16 ... 79 2 46k
21 63 50 .. E 90.1 Clorox
3.3 CLX 85.13 +.82 23 667 19
2 11 19 D E 22.3 CloudPeak
CLD 16.40 +.11 1 823 9
.. .. 56 .. E 16.1 CloughGA 7.7 GLV 15.62 +.19 +13 33 ..k
.. .. 62 .. A15.7 CloughG 7.6 GLQ 15.32 .01 49 30 ..k
.. .. 54 .. B13.6 ClghGOp 8.2 GLO 13.25 +.01 33 74 ..k
68 17 99 .. A 86.3 ClovisOnclg CLVS 72.04 2.84 63 162 ..
72 39 88 C B+ 79.5 CMEGrp 2.3 CME 76.70 .59 12 2.0m 26
52 94 48 B D30.0 CMSEnrgy 3.7 CMS 27.45 +.29 5 2.3m 15
29 39 59 C E 35.3 CNAFncl 2.4 CNA 33.32 +.14 39 111 15
52 62 40 B B18.2 CNBFncl 3.8 CCNE 17.35 +.10 +25 18 12k
58 94 65 C D48.8 CNHGlob .0 CNH 42.45 +.67 23 252 8
18 21 27 B C+ 8.3 CNinsure r CISG 5.91 .08 +247 150 11o
31 76 15 A D226 CNOOC
3.2 CEO 169.5 +1.10 1 135 7
40 34 55 C C+ 40.3 ConsTom .2 CTO 37.85 +.34 60 4 99k
79 81 51 A C 63.2 Coach 2.3 r COH 58.01 +.26 32 2.3m 15
57 32 92 E B+ 3.8 CoastDistSys CRV 3.05 .34 +158 19 ..
20 2 7 E C 7.5 CoastalCont COA 5.00 +.15 35 58 ..
19 3 54 .. B 29.5 CobaltIntl
CIE 27.95 +.12 +34 4.7m ..
76 61 77 C B9.3 CobizFn 1.3 COBZ 9.12 +.02 55 62 15k
10 12 8 E B 5.4 CobraElc
COBR 3.13 .03 +40 13 14k
43 73 43 A D+43.4 CocaCo 2.7 r KO 40.83 +.29 36 8.7m 20
17 45 30 C C 70.9 CcColaB 1.6 COKE 62.38 .02 48 9 20k
35 76 24 A C 181 CocaCoF 2.2 KOF 139.6 1.38 57 42 28
13 37 55 .. D 29.4 CocaCola 1.7 CCH 25.09 .18 24 18 24
39 87 51 C E 39.4 CocaClEn 2.2 r CCE 35.75 +.44 5 2.7m 15
10 4 19 E D4.0 Codexis
CDXS 2.28 .12 68 83 ..
79 75 72 B B NH CodrsVly 2.5 CVLY 17.68 +.09 8 4 8k
1 4 3 D C 32.0 CoeurMining CDE 11.68 .07 +156 4.4m 12
11 15 24 D D9.1 CoffeeH 3.9 JVA 6.22 +.14 49 39 22
40 25 79 E B29.8 Cogent 1.8 CCOI 29.20 +.27 27 197 ..o
81 75 88 B B NH Cognex
.9 CGNX 49.94 +1.50 +3 219 29
71 94 29 A C 81.1 CognizantA r CTSH 66.55 +.48 53 1.8m 17
42 52 36 C B3.2 CogoGrp
COGO 2.05 +.04 69 19 5o
57 79 46 A E 44.4 CohenSt 2.3 CNS 34.60 ... 36 80 20
.. .. 28 .. E 27.6 C&SLtPr 7.6 LDP 24.75 +.27 43 66 ..
.. .. 28 .. D21.2 Cohen&St 6.5 MIE 19.40 .32 10 38 99
.. .. 23 .. E 29.6 Cohen&St 8.1 PSF 25.30 +.46 37 36 ..k
.. .. 20 .. D16.9 CohenSt 6.8 RFI 13.01 +.07 +81 50 ..k
.. .. 32 .. B13.9 CohSClo 8.1 FOF 12.84 +.13 56 41 ..k
.. .. 34 .. C 15.9 CohStDiv 6.4 DVM 14.48 +.10 25 30 ..k
.. .. 42 .. C+ 44.9 CohStGRl 7.1 GRI 40.22 +.53 61 8 ..k
.. .. 34 .. E 21.9 CohStIn 7.6 UTF 19.03 +.05 21 200 ..k
.. .. 32 .. C 13.1 CohStrQ 6.7 RQI 10.80 +.07 39 241 ..k
.. .. 42 .. B12.1 CohStGl 10 INB 11.01 +.02 38 52 ..k
.. .. 27 .. D 19.9 CohStRE 7.1 RNP 16.97 +.21 8 169 ..k
67 70 74 C B NH Coherent .0 COHR 59.95 +.57 +20 89 19k
37 7 88 E B NH Cohu
1.8 COHU 13.01 +.16 8 62 ..
5 35 4 E E 5.9 CldwtrC .0 CWTR 2.39 +.06 68 65 ..o
54 71 45 B .. 11.7 ColeRea 6.2 COLE 11.26 +.04 46 6.9m 59k
94 99 97 B A+20.5 ColemanC .8 CCIX 20.03 +.50 +84 288 12
85 77 88 A C 53.7 Colfax
CFX 50.75 .23 25 678 37
71 75 48 A D 62.7 ColgteP 2.3 CL 58.98 +.40 11 2.9m 21
27 21 21 D B 7.5 Collabrx
CLRX 3.30 ... 87 1 ..
78 69 68 B B+ 15.2 Collectrs 9.0 CLCT 14.46 +.13 46 34 18
.. .. 11 .. D6.1 ColnHiI 6.8 CXE 4.72 .01 3 94 ..
.. .. 15 .. E 3.3 Colonial 7.6 CIF 2.77 ... 25 51 ..
.. .. 24 .. C 9.3 MFSIntr 4.9 CMK 8.15 +.05 +120 88 ..
.. .. 12 .. C 11.7 ColInvG 6.1 CXH 9.09 +.03 29 28 ..
.. .. 13 .. E 5.5 ColMuni 6.4 CMU 4.38 .03 +2 82 ..
33 34 51 D B+ 25.0 ColonialP 3.5 CLP 24.10 +.35 46 742 ..
83 80 94 E D+7.5 Colony
CBAN 7.35 +.28 +206 10 38k
36 66 34 B D 23.7 ColonyF 6.9 CLNY 20.16 +.36 68 414 13
78 45 84 C A NH Columbia 1.6 COLB 25.53 +.15 1 222 20
.. .. 22 .. E 55.7 ColIntd 2.8 GMMB 50.00 .07 96 0.3 ..k
44 27 32 A B1.2 ColumLabs CBRX .68 .01 42 214 13
.. .. 60 .. B 36.0 ColumLg 1.0 RPX 35.27 +1.00 +17 0.7 ..k
.. .. 56 .. D 36.7 ColumSelLg .1 RWG 34.46 .09 81 0.3 ..k
.. .. 69 .. ANH ColumSelLg .0 GVT 37.86 +.75 +700 3 ..k
.. .. 28 .. D 17.5 ColmbiaSe 12 STK 14.61 +.11 +12 75 ..k
69 74 65 D C 66.7 Columbia 1.4 COLM 64.00 .69 +53 108 20
72 40 90 C C+ NH ClmbMckn CMCO 23.07 +.18 +21 103 13
19 23 3 E C 14.1 CombiMx .0 CBMX 2.96 .01 87 60 ..
78 90 64 B B 43.7 ComctA 1.8 CMCSA 42.67 +.26 8 11m 21
65 90 63 B E 41.9 CmctSp 1.9 CMCSK 40.79 +.21 41 1.3m 20
82 45 83 C A43.0 Comerica 1.6 r CMA 42.54 +.09 +21 2.5m 15

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

64 45 88 D B+ NH Comfort
1.3 FIX 15.95 +.34 +9 155 37
35 57 31 E A11.9 CommSys 6.4 JCS 10.04 +.04 44 7 35
24 55 43 D C 2.6 CommandSec MOC 1.52 +.04 81 2 15
77 65 74 B C NH ComercB 1.9 CBSH 46.23 +.25 12 388 15
12 5 43 E C+ 17.5 CommcrlM 3.3 CMC 14.72 +.30 9 1.1m 23o
14 21 32 C C+ 9.8 ComVehicl CVGI 7.56 ... 29 77 34
85 71 90 C B51.3 CommtyH .0 CYH 48.00 +1.91 +135 2.5m 13
70 73 80 C B 25.3 Commnwl 4.3 CWH 23.41 +.22 56 782 60o
37 16 53 B B4.0 CmTouchrs CTCH 3.08 .04 65 15 30k
74 75 86 C E 19.6 CmtyBank 2.4 CBIN 18.40 .01 86 0.3 8k
90 78 91 D B+ 3.9 CmtyBnkrs ESXB 3.80 .04 26 29 17k
75 66 63 B A 32.7 CmtyBkSy 3.3 CBU 32.52 +.11 +20 175 15
80 61 61 B A38.8 CmtyTrst 3.3 CTBI 38.28 +.17 +41 41 13k
74 74 89 E C 5.1 CmtyWest CWBC 4.77 +.06 +850 36 16k
95 97 88 A B88.17Commvault r CVLT 79.76 +2.11 4 513 53
29 46 27 C B 35.0 CompCer 1.7 CCU 28.29 +.05 +22 193 22k
47 76 20 A B 47.2 CompBeb 1.7 ABV 36.46 +.24 62 1.4m 21
11 76 5 C E 16.4 CmpDeSan .0 SBS 9.77 +.10 59 860 7o
18 89 14 .. C+ 15.0 CompEner 7.9 CIG 8.87 .03 11 2.5m 3o
67 69 69 C C+ 18.0 Compass 8.0 CODI 17.95 +.29 +14 177 ..
39 30 65 B C+ 90.7 Compass 2.5 CMP 88.88 +1.23 45 91 29
41 87 21 D E 57.3 Companh .1 CBD 43.18 +.02 72 136 19
1 3 2 E E 7.2 ComphSi 5.2 SID 2.51 +.04 49 3.1m ..o
84 84 64 A E 25.7 Compres 8.5 GSJK 20.09 +.09 26 12 14k
48 18 68 E B+ 6.6 Compgn
CGEN 5.36 +.05 16 96 ..
56 95 27 A C 57.3 CmptrPr 4.0 CPSI 50.57 +.58 +5 97 17
51 40 85 C D+50.6 Compute 1.7 CSC 47.28 +.22 +5 1.8m 14o
28 32 38 D D 12.7 Compwr 4.8 CPWR 10.49 .08 +72 2.2m 38
14 33 30 D C 16.3 CompxIn 1.5 CIX 13.16 .24 80 0.6 45
88 46 95 B ANH ComScore r SCOR 25.35 ... +58 345 32
31 17 96 E C 3.7 Comstock
CHCI 2.77 +.14 25 295 ..k
10 22 6 D D3.4 ComstkMing LODE 1.69 +.01 65 80 ..
6 2 28 E D 21.2 Comstck 3.1 r CRK 16.05 +.23 27 690 ..
17 10 43 D B+ 29.6 Comtch 4.0 r CMTL 27.40 .07 36 55 24o
42 67 48 .. B31.5 Comverse
CNSI 30.45 .20 14 75 99o
64 15 83 C B+ NH ConWay 1.0 CNW 41.60 +.65 20 600 26
82 84 70 B C 36.3 ConAgra 2.8 CAG 35.56 .21 4 3.3m 16o
39 53 32 B C 102 ConchoResrce CXO 88.34 +1.88 22 1.0m 29
62 69 52 A C+ 5.1 ConcMed
CCM 4.18 +.16 55 5 8
52 2 81 D ANH ConcurTch CNQR 84.71 +.26 43 291 ..
90 80 92 E B+ 8.5 ConcrCp 6.1 CCUR 7.89 +.06 43 49 31o
50 58 49 C B34.9 Conmed 1.9 CNMD 32.06 +.02 52 63 17k
89 97 50 A B+ NH ConnectOne CNOB 31.86 +.84 +40 23 17k
97 73 98 B C NH Conns
CONN 55.19 +.56 56 243 29o
22 34 52 C D 64.8 Conocph 4.2 COP 63.50 +.46 24 4.8m 11
63 58 46 A C 19.1 ConsolC 8.5 CNSL 18.20 +.11 +20 245 20
1 11 15 D D37.4 ConsolE 1.8 CNX 27.83 +.27 16 2.0m 31
29 62 28 C B 66.0 ConsEdi 4.3 ED 57.88 +.15 22 1.6m 15
94 82 94 D A50.5 ConsGraphics CGX 49.66 +.61 5 40 14o
81 84 86 B A11.8 ConsWtr 2.6 CWCO 11.53 +.08 11 69 15
62 47 69 B A 21.2 Constant
CTCT 17.06 +.08 24 189 32
50 21 91 E A2.2 ConstlEP
CEP 2.04 +.04 71 11 ..
20 1 71 .. .. NH ConstellmA CSTM 16.37 .17 82 130 99o
66 51 88 B C 54.6 ConstelatnsA STZ 51.26 +.29 48 1.1m 23o
63 52 87 B D+54.0 ConstellB
STZB 51.36 +.38 75 0.1 25
77 80 96 A D12.8 CnsmrPrt
CPSS 7.08 +.13 54 81 16
8 2 15 C C+ 58.0 Contango .0 MCF 38.76 +2.09 +74 109 ..o
93 93 69 A B94.0 ContintlResrce CLR 91.72 +1.49 +2 1.1m 24o
61 73 68 D C NH Converg 1.3 r CVG 18.78 +.30 +22 565 19
98 94 84 A A124 CooperC .0 COO 123.8 +.45 47 189 21o
87 96 94 B C 34.8 CooperT 1.3 CTB 33.56 .16 26 1.8m 8o
97 92 91 A C+ 143 7CopaHld 3.2 CPA 134.7 +.68 67 119 16o
61 57 55 A D38.3 Copart
.0 CPRT 32.13 +.09 49 537 22o
23 34 10 E B4.5 CorceptTh CORT 1.77 ... 41 83 ..
16 69 6 .. E 8.9 CordiaB
.0 BVA 3.98 ... 63 0.6 ..
97 84 86 A C+ NH CoreLabs .8 CLB 156.6 +1.36 48 126 33
81 66 84 D B+ NH CoreMrk 1.2 r CORE 64.65 +1.02 +64 99 20o
38 44 59 C B 9.5 CoreMldng CMT 8.73 .08 +17 13 8
62 93 41 A C 29.5 CoreLogic r CLGX 25.42 +.28 19 738 14
18 14 34 C D 9.4 CorEnrgyI 6.6 CORR 7.56 .04 52 56 9
43 80 46 C D 38.6 Coresite 3.4 COR 31.82 +.37 24 217 99
23 8 44 D B 3.2 CorinthColl COCO 2.41 .05 50 651 9o
68 25 99 .. B+ 1.3 CorMedix CRMD 1.07 .14 +188 270 ..
73 27 94 D B46.2 Cornerstone CSOD 44.94 +.29 2 469 ..o
.. .. 34 .. D 6.3 CornstP
17 CFP 5.82 ... 45 252 ..k
.. .. 36 .. E 8.1 Cornrst 16 CLM 7.35 .01 58 82 ..k
93 77 87 A B10.4 CornerTh
CRTX 8.23 +.02 77 23 10o
.. .. 47 .. D 7.1 CrnstTo 15 CRF 6.95 .04 52 65 ..k
48 59 62 B C 16.4 Corning 2.7 GLW 14.77 +.22 2 12m 11
41 28 69 .. C 12.7 CoronadBios CNDO 8.19 +.41 5 339 ..o
28 81 10 B C 22.8 Corpban 2.7 BCA 16.35 .20 80 8 12
97 81 81 A BNH 7CorpExec 1.4 CEB 65.57 +.06 +1 140 25
12 24 41 E D+30.0 CorpOff 4.1 OFC 26.72 +.50 13 507 ..
40 88 51 C E 39.9 Corrctns 6.0 CXW 32.21 +.61 +86 2.8m 18o
92 90 86 B ANH Corvel
.0 r CRVL 31.00 +.70 +75 95 25k
29 49 29 B C+ 21.6 CosanA 1.8 CZZ 15.82 +.12 31 677 14o
8 10 6 E E 3.9 Cosi
.0 COSI 2.16 +.04 +20 136 ..
46 18 67 B B NH Costsma 6.1 CMRE 17.80 +.20 +41 173 14
99 90 92 A A NH CostarGrp
CSGP 137.0 .31 +38 156 76
71 90 65 C C+ 115 Costco 1.1 COST 113.4 +.73 20 1.4m 24o
4 38 17 D D+11.3 Cott
2.9 COT 7.97 +.15 41 292 18
56 80 37 E .. 17.7 CotyA
COTY 17.38 +.11 91 514 ..
14 21 6 D C 4.0 Counterpath CPAH 1.61 .14 +280 11 99k
38 94 19 .. D8.9 CntryStylCkg CCSC 6.30 +.05 39 19 15
46 40 61 D D+15.0 Courier 5.8 r CRRC 14.56 +.09 50 19 15k
59 80 63 C C 11.3 CousinsP 1.7 CUZ 10.32 +.05 4 867 14k
89 66 88 C BNH Covance
CVD 79.32 +.45 63 141 27
31 8 51 D C+ 21.3 Covanta 3.3 CVA 20.17 .05 +5 1.1m 51
64 22 77 D A6.6 CovenantTr CVTI 6.41 ... 49 32 19k
42 50 32 D C+ 1.7 CoverAllTec COVR 1.27 +.02 47 13 ..
49 72 27 A C 68.8 Covidien 1.8 r COV 57.97 .31 +22 3.4m 13
45 31 64 E B3.3 CowenGpn r COWN 3.06 +.06 +103 1.1m ..k
66 61 59 B B12.7 CPIAero
CVU 10.69 +.09 13 52 8k
46 23 75 D A NH CraftBrwAll BREW 9.16 +.06 +21 39 99o
88 77 89 B ANH Crane
1.8 CR 62.95 +.36 20 204 16
78 96 57 B C+ 6.0 Crawfor 3.1 CRDA 5.21 .03 +33 43 4k
54 96 33 B D8.6 Crawfor 2.1 CRDB 5.75 +.01 +82 118 5k
48 15 86 B D+23.6 Cray
CRAY 21.16 +.30 50 225 5
.. .. 64 .. A 31.0 CDCush3 4.8 MLPN 30.06 +.09 36 115 99o
22 74 11 A E 167 Credico 2.2 BAP 118.0 1.33 +219 1.1m 12
77 97 53 A D 128 CreditAcpt CACC 109.1 +.80 64 23 12k
.. .. 20 .. E 4.3 CrSuis
7.7 CIK 3.65 +.05 3 197 ..k
.. .. 37 .. .. 20.3 CredSCdBnc CSCB 20.05 +.09 50 0.5 99
.. .. 7 .. D 31.7 CredSuiss 9 GLDI 15.04 +.11 63 5 99
50 55 70 D D 30.4 CreditSu .4 CS 27.34 .05 64 487 10
.. .. 40 .. C 23.5 CSLgShLiq CSLS 22.78 +.08 94 0.2 99
.. .. 41 .. B 21.1 CrdtSuisMrg CSMA 20.64 +.02 77 2 99
.. .. 12 .. E 22.0 CrdSuisS 14 SLVO 16.42 +.06 64 3 99
.. .. 18 .. E 3.5 CredtSw 10 DHY 2.93 +.01 +204 1.8m ..k
97 93 98 B B69.5 Cree
CREE.68.55 +1.39 35 1.3m 58
40 42 38 D B 5.6 CrescentFncl CRFN 4.41 +.04 48 51 55k
42 7 48 B A29.1 Crestwo 7.7 CMLP 26.34 +.35 33 143 67
5 16 16 E D9.9 Cresud 6.0 CRESY 7.35 +.12 56 38 22
17 21 44 E B 4.0 Crexendo 2.7 EXE 2.94 +.02 95 0.6 ..
16 29 27 E B 5.2 CrimsnEx
CXPO 3.21 +.19 +2 173 ..
89 75 64 A B18.6 Crocs
CROX 17.23 +.06 +1 1.0m 11
88 83 93 C B+ 17.5 Cross AT
ATX 16.90 +.05 8 23 24k
24 9 60 E B 6.2 CrossCntry CCRN 5.58 +.11 4 79 ..
11 17 17 B B40.0 CrosTim 8.8 CRT 27.01 .77 11 13 12k
9 4 5 E C 4.8 CrossrdsSys CRDS 1.96 .04 61 13 ..

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
35 1 86 E D 21.6
33 1 73 E C+ 21.9
33 8 49 B B 81.2
52 54 66 C B+ 6.3
46 83 52 .. B44.3
85 38 84 A B+ 2.7
2 5 1 E D3.6
59 49 55 C A7.3
3 9 15 E C+ 1.1
68 53 73 B B NH
36 70 50 B E 26.4
39 58 30 B B 32.3
30 32 42 D A 5.5
96 71 95 A B 35.3
69 55 92 D B NH
45 52 70 D C+ 17.7
65 73 52 B C 52.5
43 49 67 E A0.5
73 36 75 B B56.7
84 57 74 B A72.8
77 87 87 C B18.6
69 91 32 C B+ 6.9
28 43 54 C E 122
56 16 80 D B3.9
24 21 25 D B5.5
.. .. 34 .. D+136
.. .. 17 .. D 106
.. .. 26 .. D161
.. .. 27 .. E 102
.. .. 16 .. B 127
.. .. 31 .. C+ 158
.. .. 29 .. D108
80 67 71 C B+ NH
.. .. 29 .. E 9.7
.. .. 37 .. B 26.0
.. .. 19 .. B24.4
88 97 68 B .. 18.0
32 63 36 D B14.1
.. .. 19 .. E 20.8
51 51 55 C C 13.0
10 21 26 E D 13.0
68 86 68 C B60.7
13 3 31 D .. 15.1
97 81 77 A A7.0
91 95 55 A B 56.7
5 21 16 E C 8.4
14 17 4 E D+8.2
69 80 44 B B+ 30.2
29 32 36 C C+ 13.6
13 3 30 D C+ 24.8
73 55 61 B B NH
86 44 99 D A NH
13 39 15 E B4.9
31 63 18 E D 5.5

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Crosstex 2.3 XTXI 20.89 .48 15 200 ..

Crosstx 6.4 XTEX 20.76 .18 6 463 ..
CrownCstle
CCI 72.69 .63 17 2.0m 99
Crowncr 5.1 CRWS 6.25 +.01 27 19 12
CrownHldg
CCK 41.87 +.20 3 906 14
CrwnMdia CRWN 2.44 .01 43 139 13k
CrmbsBkShp CRMB 1.17 .02 72 8 ..
Cryolife 1.7 r CRY 6.50 +.08 +83 130 19
CrystalRk CRVP .86 .00 68 1 ..
CSGSys 2.5 CSGS 23.92 +.25 6 181 10
CSX
2.5 r CSX 24.06 +.79 +44 10m 13
CTWtrSe 3.4 CTWS 28.88 +.09 65 14 18
Ctpartners
CTP 4.16 ... 99 0.1 69
Ctrip
CTRP 31.80 .30 49 1.3m 25
CTS
1.0 r CTS 14.16 +.31 +126 259 20
Cubesma 2.7 CUBE 16.50 +.27 39 664 ..
Cubic
.5 CUB 50.28 +.28 63 57 15o
CubicEn
QBC .31 +.02 32 83 ..
CubistPhar CBST 53.58 .17 70 335 24
CullenF 2.8 CFR 71.57 .17 +34 530 18
Culp
.9 CFI 18.35 +.19 55 17 16
CumbPh
CPIX 5.31 .09 45 53 14k
Cummins 1.8 r CMI 112.6 +1.79 29 1.4m 14
Cumuls
CMLS 3.73 +.13 +31 553 ..
Curis
CRIS 3.48 ... 62 209 ..
CurrshrsEuro FXE 126.6 .83 +40 798 ..
CurrShA 2.6 FXA 92.00 +.64 63 113 ..
CurrShBrt
FXB 146.8 .84 +42 84 ..
CurrShC
.1 FXC 94.46 +.31 54 53 ..
CurrJpn
FXY 96.85 +.02 58 357 ..
CurrShS
.5 FXS 146.7 .06 +32 4 ..
CurrShSws
FXF 100.9 .99 +4 40 ..
CurtsWr 1.0 CW 38.35 +.45 +30 171 18
CushTRt 11 SRV 7.89 +.13 2 147 ..
CushingR 6.7 SZC 24.60 +.29 24 19 ..
CushingRo 10 SRF 18.97 .16 30 18 ..
CustomrsBnc CUBI 16.91 +.28 64 94 14k
Cutera
CUTR 9.47 +.02 70 57 ..
CutwaterSe 5.9 CSI 18.10 +.13 +2 33 ..k
CVBFncl 3.2 CVBF 12.45 +.12 +8 456 16
CVDEquip
CVV 10.08 +.10 3 31 ..
CVSCare 1.5 r CVS 60.15 +.62 20 4.1m 17
Cyan
CYNI 10.89 .01 82 55 ..k
Cyanotech CYAN 6.33 +.03 97 0.4 8
Cyberonics r CYBX 52.58 +.77 +32 452 30o
Cyberoptic CYBE 5.80 +.04 69 4 ..k
Cyclacel .0 CYCC 3.23 +.03 46 186 ..o
Cynosure CYNO 26.33 +.29 21 219 31
Cypress 4.0 CY 10.96 +.22 26 1.8m 23
CyrusOne 3.0 CONE 21.20 +.31 +100 571 ..
CytecInd .6 r CYT 78.38 .04 +5 687 25
Cytokin
.0 CYTK 12.93 .49 +107 1.3m ..
Cytori
CYTX 2.42 .02 6 207 ..o
CytRx
.0 CYTR 2.66 +.46 +999 4.0m ..

D
73 57 83 D B NH DCPMids 4.8 DPM 58.11 +1.34 19 230 33
38 51 62 D C+ 8.5 DCTIndu 3.7 DCT 7.55 +.08 11 4.2m ..
29 55 43 D C 19.5 DDR
3.2 r DDR 17.00 +.21 +45 6.1m ..
25 48 20 B C+ 20.5 DFCGlobal DLLR 14.53 +.24 50 209 7o
4 9 12 E C+ 8.5 DHTHld 1.8 DHT 4.35 +.12 +72 61 ..
24 58 22 E B 1.5 DLHHldngs DLHC .85 .04 +78 12 ..
64 87 52 C C 17.8 DNBFcl 1.6 DNBF 17.05 .15 93 0.1 9k
15 12 4 D C 4.0 DSHealthcr DSKX 2.05 .09 51 3 ..k
94 88 76 A A79.6 DSW
1.3 DSW 78.07 +.12 14 365 23o
47 76 45 C B73.3 DTEEner 3.9 DTE 66.83 +.42 +67 1.8m 15
.. .. 13 .. E 19.2 DTFTxF 5.7 DTF 14.61 .04 26 18 ..k
47 11 70 C B+ 26.8 DTS
DTSI 22.75 +.12 46 46 99
.. .. 17 .. D+9.3 DWSGlbHi 7.0 LBF 7.86 +.06 32 14 ..k
.. .. 16 .. D11.0 DWSHiInc 8.4 KHI 9.06 +.01 44 24 ..
.. .. 19 .. E 16.5 DWSHIO 8.1 DHG 14.02 +.15 +1 56 ..k
.. .. 17 .. D12.0 DWSMult 8.6 KMM 9.81 .01 +51 148 ..
.. .. 13 .. E 15.5 DWSMuni 6.7 KTF 12.63 +.14 +46 176 ..
.. .. 12 .. E 16.1 DWSStInc 9 KST 12.59 +.08 +179 60 ..
.. .. 11 .. E 16.4 DWSStMu 7.1 KSM 12.92 .01 14 31 ..
93 89 83 A B76.9 DXPEntrp
DXPE 70.21 +2.02 41 63 20
13 39 17 C D+1.7 Daegis
DAEG 1.03 .05 84 1 6
68 17 71 B B+ 120 DailyJrnal
DJCO 117.0 +2.02 +118 2 29
67 77 72 C C+ 12.5 Daktron 2.2 DAKT 11.04 +.19 19 94 20o
62 11 91 C B+ 21.8 DanaHlg 1.0 r DAN 20.71 .30 +29 2.9m 13
69 71 68 B BNH Danaher .2 DHR 66.62 +2.18 +59 4.7m 20
48 17 79 B B NH Danaos
DAC 4.53 +.19 +912 198 8k
39 14 90 E B16.7 DagoEne .0 DQ 7.81 .54 +84 153 ..
21 52 4 E D1.4 DARA
DARA .57 .03 33 162 ..
50 43 43 B D57.9 DardenR 4.2 DRI 51.89 +.17 41 827 16o
65 74 68 C BNH Darling
DAR 19.88 +.20 +54 1.1m 17o
36 35 59 E A2.9 DataIO
DAIO 2.06 .04 89 1 ..k
89 87 73 B C 12.6 Datalink
DTLK 11.26 .24 +5 52 12
41 29 87 E C+ 5.6 Dataram .0 DRAM 3.75 .01 74 10 ..k
88 79 82 A B+ 20.8 Datawatch DWCH 18.05 .11 62 9 40k
72 89 42 A C 131 DaVita
DVA 116.0 .88 +6 986 17
81 60 94 E B+ NH DawsnGeo DWSN 40.12 +.23 +19 58 28
30 80 17 D E 9.5 Daxor 2.8 r DXR 7.07 .23 +275 5 5k
.. .. 56 .. B+ 26.0 dbXtrs20 1.2 TDH 25.00 .75 97 0.1 ..
.. .. 79 .. B+ NH dbXtrs30 1.8 TDN 27.70 +.74 +101 16 ..
.. .. 58 .. A25.1 dbXtrk4 1.9 TDV 25.00 ... 53 3 ..
.. .. 37 .. B28.6 dbXtrkIn .6 TDX 25.30 .70 80 0.2 ..
.. .. 61 .. C 29.4 dbXtrkM 2.8 DBEF 24.80 +.18 68 40 ..o
.. .. 18 .. E 34.2 dbXtrkM 2.8 DBEM 19.77 .15 49 15 ..
.. .. 85 .. B42.0 dbXtrkM 2.5 DBJP 35.34 +.09 52 70 ..o
.. .. 11 .. D21.0 dbXtrkM 8.8 DBBR 15.70 +.10 85 2 ..
.. .. 28 .. D25.0 DbXtrac 5.3 DBGR 21.81 +.28 97 0.1 ..
.. .. 24 .. .. 25.1 dbXtrk .0 RVNU 23.05 .24 87 0.4 99
.. .. 16 .. C 16.3 DEInvCO 5.1 VCF 13.48 +.09 4 13 ..k
.. .. 43 .. D9.5 DEInv
7.1 DDF 8.86 +.08 43 19 ..
.. .. 14 .. E 16.8 DEInvMN 5.2 VMM 13.15 +.11 26 29 ..k
.. .. 14 .. E 15.1 DelaNatl 5.9 VFL 12.25 .01 33 12 ..k
98 84 85 B A+NH 7DealerTrack TRAK 37.69 .18 +6 221 32
84 73 86 C B 10.7 DeanFds
DF 10.30 +.20 53 4.7m 7
56 39 76 B C 60.3 Deckers
r DECK 54.21 +1.29 +23 843 15
44 85 33 A E 95.6 Deere
2.4 DE 83.91 +2.56 +82 6.0m 10o
60 87 58 C C+ 3.0 DehaierM DHRM 2.11 +.07 53 14 3k
11 12 31 E A 0.3 DejourEnergy DEJ .20 .01 36 230 ..
94 52 91 B B+ 23.2 DelFrisco's DFRG 22.09 .05 6 118 26
.. .. 31 .. D+13.0 DEEnhG 7.7 DEX 11.66 .02 5 70 ..
8 49 1 E E 2.4 Delcath
DCTH .38 .01 63 979 ..
89 95 84 B D+36.07DelekLog 4.8 DKL 32.42 .01 74 15 18
43 78 44 B E 41.5 DelekUS 2.1 r DK 28.46 +.20 20 620 5o
14 2 43 E B+ 1.6 dELIAs
DLIA 1.22 .03 2 293 ..
41 31 59 C B14.6 Dell
2.4 DELL 13.36 .08 +38 27m 8o
77 39 94 C B NH DelphiA 1.3 r DLPH 53.78 +.15 +6 2.3m 14
80 86 94 .. C 19.7 DeltaAir 1.2 r DAL 19.33 +.30 41 6.1m 9
22 17 42 E B17.8 Delta
r DLA 15.40 +.03 68 13 12
35 66 47 D D24.8 DeltaNG 3.2 DGAS 22.20 .04 7 15 20
42 80 28 B C 74.0 DelticT
.6 DEL 63.16 +1.17 +19 36 50k
56 73 57 A D+42.5 Deluxe
2.7 DLX 37.00 +.70 +14 434 10
59 98 5 B C 12.5 DemandMed DMD 6.59 +.09 +126 1.3m 16
73 2 96 D A+45.5 Demandwre DWRE 44.36 .65 24 260 ..
.. .. 62 .. B20.8 DenaliFd .0 DNY 19.28 +.01 29 3 ..k
27 24 45 B D+19.7 DenbryRes DNR 17.49 +.13 +28 5.7m 12
19 17 18 E B 7.3 Dendreon DNDN 4.50 +.01 46 2.3m ..

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

16 55 22 E B+ 1.7 DenisnMngn DNN 1.21 +.02 +6 757 ..o
72 85 63 .. B 6.2 Dennys
r DENN 5.89 +.12 +66 1.1m 22
47 64 49 A D44.2 Dentsply .6 XRAY 41.96 +.16 53 415 18
57 49 45 D B+ 7.2 Depomed DEPO 6.06 +.20 24 357 ..
53 4 79 D B 14.9 DermaSci
DSCI 13.86 +.04 13 32 ..o
72 42 76 C B+ 11.9 DescSys
DSGX 11.27 .06 64 9 66
68 29 92 E A+NH DestinatnXL DXLG 6.67 .02 30 126 37o
84 95 85 C D+NH DestMtr 2.7 DEST 27.50 +.21 62 28 15
3 7 25 E E 2.9 Deswell 8.2 DSWL 2.45 +.03 57 5 ..
14 37 44 E C 53.1 Deutsch 2.3 DB 41.65 +.29 38 1.0m 41
9 13 34 D E 64.0 DevonEn 1.6 DVN 55.61 +.79 17 2.7m 19
67 58 68 C B34.5 DeVry 1.0 r DV 32.54 +.10 +23 590 11o
48 21 99 D B 23.9 DexMedia DXM 17.70 .06 53 193 ..
70 50 93 D B+ NH DexCom
DXCM 22.27 .70 1 637 ..
66 81 41 A B127 Diageo 2.4 DEO 118.9 +.31 48 291 18
76 72 87 E A+NH DimdFds .8 DMND 21.75 +.48 +11 413 55o
91 76 81 A A NH DiamHill 8.8 DHIL 90.47 .35 +22 18 16k
30 45 45 B B76.9 DiamndOf .7 DO 70.04 +.51 +38 1.2m 13
70 33 96 C B 37.8 DiamondbackFANG 36.50 +.40 44 279 ..k
43 64 34 D B+ 10.6 Dmndroc 3.5 DRH 9.72 +.15 38 992 ..
13 3 12 B D6.5 DianaCo 26 DCIX 4.49 +.12 55 204 23
27 15 72 D C 11.1 DianaShpg
DSX 9.75 +.10 18 753 25
71 64 44 A C 10.4 Dice
DHX 9.45 +.04 11 267 16
70 87 44 B C 54.3 DicksSp 1.0 DKS 49.25 .79 +93 2.4m 19o
34 26 54 C B 38.0 Diebold 3.3 DBD 35.01 +.48 12 553 27
11 38 39 E E 11.3 Digi
DGII 9.57 +.12 +1 54 38k
45 73 33 C C 28.1 Digimrc 2.0 r DMRC 21.52 +.08 76 5 37k
22 37 49 E D 2.7 Digirad
r DRAD 2.43 +.01 69 22 ..k
70 69 98 E B9.3 DigtlAl .0 DGLY 7.50 +.01 85 1 21
28 1 37 D D6.4 DigitlCinema DCIN 5.87 +.27 21 2 ..
11 21 23 E B 12.8 DigtlGenr
DGIT 7.61 .12 22 394 ..o
35 79 14 B D 80.6 Digital
5.2 DLR 60.38 +1.08 37 1.2m 41
55 36 87 D B NH DigtllRiver r DRIV 19.64 +.10 43 175 18
88 42 89 B A 32.1 DigitlGlobe
DGI 31.50 ... 37 561 ..
80 98 66 C C+ 94.9 Dillards .2 r DDS 85.89 .32 18 354 12o
73 72 68 B B+ NH DimeCty 3.3 DCOM 16.75 +.34 +23 122 12k
68 58 71 C C 78.4 Dineequ 4.2 r DIN 71.48 +.53 39 86 17
92 77 93 C B 27.7 Diodes
DIOD 27.43 +.44 +11 417 43o
74 98 71 .. B+ 65.8 DirecTV
r DTV 62.41 1.05 +7 4.1m 12
.. .. 84 .. B+ 71.6 Direxn20Bear TMV 69.24 .32 60 238 ..
.. .. 4 .. E 92.5 Dirxn20
.5 TMF 50.01 +.24 30 93 ..
.. .. 56 .. C+ 29.5 DX20+TrBr1x TYBS 29.40 +.01 62 3 ..k
.. .. 13 .. D45.5 Direxn7 .0 TYD 36.53 +.41 96 0.2 ..
.. .. 62 .. A26.5 Direxn710Br TYO 25.88 .13 62 9 ..
.. .. 58 .. C 52.4 DXAlCp 1.4 KNOW 51.15 +.30 96 0.1 ..k
.. .. 41 .. D 37.6 DXBdMkBr1xSAGG 36.41 +.00 28 4 ..k
.. .. 69 .. C+ 39.1 DXBMtBll3x MATL 33.96 +1.45 74 1 ..k
.. .. 99 .. A+86.4 DirexBzlBr3x BRZS 79.56 .07 33 2 99
.. .. 1 .. E 42.2 DirexBzlBll3 BRZU 17.79 +.23 29 3 99
.. .. 6 .. C+ 32.3 DxDvMktBr3x DPK 13.44 .24 66 15 ..
.. .. 10 .. .. 41.2 DirxDlyJpBr3 JPNS 32.97 .50 90 0.6 99
.. .. 83 .. .. NH DirxDlyJpnBl3 JPNL 47.53 +.36 +36 13 99
.. .. 6 .. C 45.7 DXDlySKrBll KORU 31.43 +1.30 65 0.6 99
.. .. 4 .. A22.9 DXDSp5Br3x SPXS 9.97 .22 24 3.1m ..
.. .. 91 .. D48.4 DXDSp5B .0 SPXL 45.30 +.97 +14 2.2m ..
.. .. 86 .. D77.0 DirxEnBull
ERX 69.90 +2.10 36 409 ..
.. .. 2 .. A99 DxFinlBear3x FAZ 30.36 .69 8 7.3m ..
.. .. 96 .. E 73.5 DirxFin
.0 FAS 70.17 +1.65 22 6.3m ..
.. .. 99 .. B 166 DxGldMnrBr3DUST 136.5 5.17 23 607 ..
.. .. 1 .. E 97.1 DxGldMnrBl3NUGT 4.95 +.18 +24 20m ..
.. .. 94 .. D 105 DXHlthcr .0 CURE 95.03 +1.12 49 16 ..
.. .. 5 .. E 24.8 DirxIndi .1 INDL 13.11 +.38 62 31 ..
.. .. 3 .. C+ 75.2 DxMcBear3x MIDZ 27.39 .96 +100 49 ..
.. .. 66 .. C 46.6 DXNs100 1.2 QQQE 45.91 +.39 +15 2 ..k
.. .. 9 .. C+ 21.8 DrxNatgs3Br GASX 11.64 .31 44 79 ..
.. .. 22 .. B35.6 DirxNtgs3Bll GASL 21.91 +.58 14 119 ..
.. .. 95 .. C NH DirxRetai .0 RETL 59.47 +.78 +48 15 ..k
.. .. 50 .. C 32.0 DXRussBr3x RUSS 20.16 .43 70 18 ..
.. .. 6 .. D41.2 DXRusBull3x RUSL 20.91 +.45 63 26 ..
.. .. 58 .. C 50.8 DXSP500 1.6 VSPY 49.63 +.17 67 0.7 ..k
.. .. 2 .. B81.4 DxScBear3x TZA 27.81 .77 11 14m ..
.. .. 2 .. B 52.3 DxSmiBear3xSOXS 15.21 .49 41 242 ..
.. .. 17 .. D+34.1 DXTtMkBr1x TOTS 25.95 .16 80 0.3 ..k
.. .. 4 .. B+ 71.2 DirxEnBear ERY 28.03 .95 50 312 ..
.. .. 93 .. B 64.5 DirMCBu .0 MIDU 60.59 +1.99 +20 94 ..
.. .. 9 .. C 90.8 DirChiBear YANG 49.15 .75 51 5 ..
.. .. 38 .. B21.7 DirxChiBull YINN 16.01 +.23 57 53 ..
.. .. 2 .. E 42.4 DirLatB
.2 LBJ 19.40 +.42 71 6 ..
.. .. 11 .. B 26.3 DirREBear
DRV 14.97 .64 19 213 ..
.. .. 52 .. C 66.9 DirREBu .0 DRN 46.61 +1.79 29 352 ..
.. .. 95 .. E NH DirxSCB
.0 TNA 53.58 +1.31 21 8.5m ..
94 77 78 A B+ NH DiscoveryC r DISCK 73.70 .36 +5 561 28
91 89 81 A B 50.7 Discover 1.6 r DFS 50.28 +.14 27 2.8m 10
90 77 79 A D+NH DiscoveryA r DISCA 81.91 .11 31 983 31
89 77 77 A D+NH DiscCmB r DISCB 82.19 +4.51 +17 0.7 31k
21 36 4 E C 3.5 DiscvyLabs DSCO 1.60 +.02 33 431 ..
39 30 79 .. B+ 43.4 DishNet .0 DISH 41.74 1.07 +12 2.9m 20o
8 5 21 E C 6.9 Diversi 4.4 DVCR 5.00 +.05 18 4 ..
67 10 91 D A8.6 DivrsRestau BAGR 8.24 +.07 36 48 ..k
.. .. 57 .. C+ 16.9 Div&Inco 10 DNI 16.14 +.24 +2 39 ..k
55 35 98 D C+ 9.4 DixieGroup DXYN 8.31 +.21 63 22 99k
.. .. 26 .. E 11.6 DNPSlct 8.0 DNP 9.80 +.03 37 272 ..k
2 27 2 E E 4.6 DocSecurty DSS 1.59 .09 +269 1.4m ..o
10 22 5 D B 6.6 DolanCo
DM 2.21 +.44 +165 1.1m 5
52 47 49 B B37.2 DolbyLab .0 DLB 34.15 .02 38 290 13
29 10 75 E B+ 15.2 DoleFoodn r DOLE 12.87 .02 71 525 51
66 90 43 B C 56.0 DollarGnn r DG 51.80 .32 28 2.4m 17o
89 96 67 A B 54.7 DollarT .0 DLTR 52.82 .44 +4 1.8m 20o
27 49 39 C D17.0 DominionDiam DDC 14.35 +.03 32 203 62o
35 63 41 B C 61.9 Dominio 3.9 r D 57.34 +.46 39 1.9m 18
8 21 21 B D+7.0 DmRsBW 13 DOM 4.36 +.24 40 25 8o
92 96 93 .. C+ NH 7Dominos 1.3 r DPZ 62.14 +.96 59 423 29
18 34 21 D D87.1 Domtar 3.1 UFS 71.90 +.96 31 272 12
48 68 50 B D+39.4 Donalds 1.4 DCI 37.20 +.71 26 407 22o
26 34 44 D D+16.5 DoneglA 3.5 DGICA 14.71 +.36 48 13 21k
27 69 27 E C 31.0 DoralFn
.0 DRL 16.18 .32 +12 59 ..
42 42 53 B D25.7 Dorches 7.2 DMLP 24.78 +.09 47 21 20o
99 91 92 A A+47.2 Dorman .0 DORM 46.36 .09 +5 184 24
57 3 98 E A+NH DotHill
HILL 2.45 .01 +163 601 ..
14 45 6 B D 6.2 DoubleEagle DBLE 3.76 .06 +24 25 2o
.. .. 19 .. E 25.5 Doubleln 8.1 DSL 22.28 .04 34 243 99
.. .. 19 .. E 28.4 Doublelin 8.3 DBL 24.00 +.33 +17 113 ..k
30 67 41 E D15.7 Douglas 5.8 PLOW 14.24 +.15 0 65 44
36 74 44 D B28.6 Douglas 2.8 DEI 25.43 +.30 41 583 99
71 67 80 B C 80.8 Dover
1.8 r DOV 79.53 +1.09 7 1.0m 17
2 24 3 E E 3.1 DoverDG 5.5 DDE 1.45 +.04 +5 37 20k
71 26 84 B A NH DoverMot 1.8 DVD 2.20 +.03 48 13 16k
35 80 29 C D 4.6 DoverSad DOVR 3.65 .01 9 4 20
.. .. 56 .. B12.7 Dow30En 7.0 DPO 12.43 +.06 37 86 ..k
.. .. 48 .. D+16.1 Dow30Pr 7.0 DPD 15.04 +.11 19 34 ..k
47 91 54 D D36.0 DowChm 3.8 r DOW 34.02 +.93 +9 6.9m 17
43 80 36 B D 27.8 DRHorton .7 DHI.21.22 +1.49 +82 13m 20
48 79 42 B C 50.4 DrPepper 3.3 DPS 46.60 +.21 30 888 15
82 76 62 A C 38.7 DrRedyL .6 RDY 37.48 +.71 +172 590 19
35 2 74 D A 4.0 Dragonwve DRWI 2.64 +.03 55 84 ..
15 95 6 .. C 8.6 Drdgold 3.7 DRD 5.10 +.14 78 23 5
49 11 88 E B26.7 Dreamworks DWA 25.54 .46 +33 1.1m ..
86 78 72 B B 66.3 DresserRand DRC 64.00 +.33 23 464 25
85 54 83 B B+ NH DrewInd .0 DW 41.27 +.16 30 89 25

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 23 .. E 4.6 DreyfHi 10 DHF 4.10 +.07 +20 420 ..k
.. .. 9 .. E 15.2 DryMnBd 6.3 DMB 11.92 +.02 16 39 99
.. .. 11 .. E 11.9 Dreyfus 7.0 DMF 8.98 .03 +33 64 ..k
.. .. 12 .. E 9.9 DryfStr 7.2 DSM 7.93 .01 11 122 ..
.. .. 13 .. E 10.3 DryfStr 7.0 LEO 8.26 .01 20 169 ..k
86 69 80 A B+ NH DrilQuip
DRQ 95.99 +.47 22 318 31
.. .. 78 .. D 62.3 DirxDMB .2 DZK 49.74 +.73 +45 25 ..
.. .. 64 .. B 84.1 DirxEMBear EDZ 62.81 2.45 55 280 ..
.. .. 6 .. E 38.8 DirxEMB .0 EDC 22.21 +.79 +5 762 ..
.. .. 95 .. E 51.4 DrxSOXBll SOXL 47.78 +1.43 20 180 ..
.. .. 7 .. B+ 58.9 DirxTcBear TECS 33.63 .42 44 27 ..
.. .. 69 .. D 66.8 DirxTcBull TECL 61.00 +.72 74 28 ..
18 25 16 D B2.7 DryShip
DRYS 1.84 +.02 64 1.7m ..o
69 80 85 E C+ 8.8 DSPGroup DSPG 8.51 +.09 24 47 42k
54 59 59 B D 72.4 DSTSyst 1.7 r DST 69.49 +.34 60 111 17
69 48 93 C B26.7 Ducmmun
DCO 22.73 +.54 53 66 14
.. .. 37 .. C 21.1 D&PGlob 7.4 DPG 18.94 +.06 45 85 ..k
.. .. 12 .. E 12.8 DuffPhU 8.0 DUC 10.45 .01 +84 122 ..k
38 54 35 A B75.5 DukeEne 4.6 DUK 68.16 +.43 22 2.8m 16
20 60 39 E D 18.8 DukeRlty 4.3 DRE 15.96 +.22 46 1.4m ..
70 67 83 .. B+ NH DunBrad 1.6 r DNB 102.9 +1.89 1 490 14o
97 94 80 A B NH 7Dnkin 1.7 r DNKN.44.01 .53 4 931 33
31 36 57 B D57.3 DuPont 3.3 r DD 53.91 +.15 27 4.6m 16
40 84 23 B C 28.5 DupontF 4.2 r DFT 23.78 +.40 48 462 52
19 3 16 .. B10.6 DurataThera DRTX 7.35 .04 20 64 ..
33 9 38 C A1.9 Durect
DRRX 1.20 .02 53 433 ..
57 21 81 .. A4.5 Dyax
DYAX 4.00 +.08 +34 985 ..
96 62 87 B B 24.5 Dycom
DY 24.31 +.34 +6 195 21o
21 17 55 D C+ 18.9 DynmcMa .9 BOOM 16.97 .03 +168 95 26
11 23 18 E B7.3 DynamRes DRCO 5.50 +.04 87 2 7k
2 7 3 E D+1.9 Dynasil
DYSL .61 .05 50 7 ..
18 63 26 E D4.2 Dynatrn .0 DYNT 2.55 +.01 81 0.9 36
5 12 1 E E 5.1 Dynavax
DVAX 1.17 +.11 +134 8.0m ..
27 49 36 D C 25.2 Dynegy
DYN 21.16 +.02 61 317 3
36 70 28 A D11.1 DynexCap 11 r DX 9.87 +.12 20 416 7

E
10 75 3 B E 22.3 ECAMarc 19 ECT 9.25 .06 50 71 3o
96 79 86 A B35.1 EPLOil&Gas EPL 31.21 +.21 23 284 12
33 45 47 A C 61.2 EPRPrpty 6.3 EPR 50.40 +1.19 +18 454 20
62 56 85 B B84.0 EQT
.1 EQT 81.38 +.08 7 1.3m 52
98 99 91 A D51.77EQTMds 3.3 EQM 45.35 2.10 +169 431 24
72 80 66 D E 28.0 ERAGroup
ERA 25.48 +.40 6 110 28k
55 60 63 C B12.9 ESBFncl 3.1 ESBF 12.80 +.11 36 11 16k
4 21 4 E D 66.3 EVEnrgy 8.3 EVEP 37.20 +1.93 11 499 ..o
.. .. 50 .. D+10.8 EVTxDiv
9 ETY 10.46 +.11 7 550 ..k
37 53 27 E B 5.9 EXFO
EXFO 4.49 +.04 94 1 56
49 9 92 E ANH ETrade
ETFC 13.51 +.11 47 2.1m ..
76 47 93 E B 8.3 ECmCnDng DANG 6.50 .25 43 1.4m ..o
45 80 26 C D 5.9 EHouse 3.0 EJ 4.35 .05 55 110 43o
.. .. 45 .. E 30.3 ET2xLv 14 BDCL 27.77 +.34 +19 110 ..
.. .. 79 .. C 57.4 ETracs2 8.4 MLPL 56.48 +.64 74 14 ..
.. .. 7 .. E 31.4 ETr2xM 27 MORL 20.22 +.15 +66 273 ..
.. .. 66 .. B+ NH ETrcAl 4.8 MLPG 36.45 +.14 +200 9 ..
.. .. 52 .. B30.0 ETAlerMl 4.7 AMU 28.89 +.14 8 28 99
.. .. 26 .. C 23.9 ETFishrRiskOff OFF 19.67 .13 80 2 99
.. .. 42 .. C+ 30.7 ETFshrR .0 ONN 28.34 +.30 87 1 99
.. .. 14 .. C+ 21.0 ETrLPlat
PTM 15.38 +.05 +65 19 ..o
.. .. 25 .. C 25.0 ETrcsLgShV XVIX 18.69 .16 +77 16 ..k
.. .. 56 .. B34.0 ETrMWF4.5 MLPW 33.17 +.50 82 0.4 ..k
.. .. 73 .. C+ 37.7 ETMth2x 6.5 DVYL 35.84 +.70 66 2 ..
.. .. 81 .. D41.8 ETM2xLv 5.2 SDYL 39.48 +.66 80 3 ..
.. .. 37 .. B+ 29.7 ETrcsNtGs GASZ 28.12 +.21 30 10 ..k
41 42 45 .. B+ 22.0 E2open
EOPN 17.68 .27 58 63 ..o
97 95 89 A B+ NH Eagle
.0 EGBN 23.88 1.05 +80 129 15
54 62 39 B B11.1 EagleBa 2.7 r EBMT 10.77 ... 89 0.5 22k
22 24 53 E C 6.0 EagleBlk .0 EGLE 3.12 .07 79 183 ..o
.. .. 64 .. B7.9 EagleCa
.0 GRF 7.78 +.06 97 0.1 ..k
75 80 79 A D77.8 EagleMt
.6 EXP.67.25 +2.32 27 738 40
6 17 6 E E 10.6 EaglRkE 12 EROC 7.11 .38 +204 2.1m ..
24 21 44 E A 7.6 Earthlnk 3.1 ELNK 6.52 .04 33 582 ..
38 49 22 C B 18.7 EarthstnEnrg ESTE 14.77 .00 +13 2 14
61 13 76 B A29.1 EastWst 2.1 EWBC 28.80 +.11 21 772 15
26 58 28 C D+20.3 Eastern 2.4 EML 16.40 .07 32 22 13k
86 92 64 C B+ NH EastrnI
2.2 EIHI 20.01 +.17 48 7 16k
60 79 51 E B 7.5 EstrnVA
EVBS 5.32 .07 +400 34 14k
32 64 43 C C 67.0 Eastgro 3.7 EGP 58.03 +1.03 +52 318 61k
91 96 73 A B75.2 Eastman1.6 r EMN.73.43 +.72 7 1.4m 12
.. .. 13 .. E 25.3 EVNMuOp 5.4 EOT 19.15 .09 +21 83 ..k
65 44 87 B D 69.9 EatonC 2.5 ETN 68.11 +.15 22 2.5m 17
.. .. 48 .. C 12.1 EVEnEqI 9.0 EOS 11.72 +.04 34 127 ..k
.. .. 48 .. D12.4 EVEnhEq 8.7 EOI 11.87 +.12 47 97 ..k
.. .. 42 .. D11.5 EVRiskM
9 ETJ 11.11 +.06 +22 324 ..k
.. .. 42 .. E 11.8 EVTxGBW 10 ETW 11.44 +.13 +42 531 ..k
.. .. 40 .. D 16.3 EVTMBWI 8.7 ETB 14.78 +.16 7 71 ..k
.. .. 42 .. D 13.8 EVTMBWO 9 ETV 13.31 +.05 44 131 ..k
.. .. 58 .. D 25.5 EVTAdGl 7.1 ETO 22.91 +.11 9 51 ..k
.. .. 15 .. E 18.5 EVTxABdO 11 EXD 15.40 .02 30 44 ..k
.. .. 11 .. D13.0 EVCAMu 6.2 EVM 10.44 .04 21 65 ..k
.. .. 11 .. E 15.9 EatnVCA 6.5 CEV 11.92 +.13 35 13 ..
.. .. 14 .. B14.9 EatnVMI 6.3 EMI 11.75 .25 +8 4 ..
.. .. 10 .. E 15.3 EVMuniBd 6.6 EIM 11.56 .08 15 196 ..k
.. .. 10 .. E 17.0 EatnVNJ 6.3 EVJ 12.40 +.12 +173 22 ..
.. .. 10 .. E 15.9 EVNYMu 5.8 ENX 11.77 .06 +30 62 ..k
.. .. 10 .. C 16.3 EatnVNY 6.9 EVY 12.63 .08 60 7 ..
.. .. 9 .. E 18.5 EatnVOH 5.8 EVO 12.50 +.10 +89 21 ..
.. .. 10 .. E 15.5 EatnVPA 6.6 EVP 11.74 .28 +274 17 ..
76 72 71 A C+ 44.6 EatonVa 2.1 EV 38.81 +.41 8 655 19o
.. .. 8 .. D16.1 EVCAMu2 6.6 EIA 10.99 +.02 2 16 ..k
.. .. 43 .. .. 21.8 EatonVance EFF 20.59 +.19 79 10 99
.. .. 27 .. D+19.1 EVFltRt 6.4 EFT 16.13 +.36 2 191 ..
.. .. 19 .. D 17.7 EVLtdDur 8.1 EVV 15.14 +.05 +21 494 ..x
.. .. 12 .. D 18.0 EVMAMu 5.8 MAB 13.12 .01 63 2 ..k
.. .. 10 .. E 16.9 EatnVMA6.1 MMV 12.63 .37 +38 12 ..
.. .. 8 .. E 16.3 EVMIMu 6.0 MIW 12.00 +.03 +159 10 ..k
.. .. 10 .. D14.4 EVMuni2 6.8 EIV 11.07 +.01 40 19 ..k
.. .. 7 .. B20.3 EatVncMun 5.6 ETX 15.08 .50 32 30 99
.. .. 11 .. E 14.5 EtnVMnTr 8.0 EVN 11.76 +.04 49 46 ..
.. .. 10 .. E 16.6 EVNJMu 5.7 EMJ 12.29 +.16 30 5 ..k
.. .. 12 .. D+14.5 EVNYMu2 5.8 NYH 11.65 +.10 38 4 ..k
.. .. 12 .. C+ 16.3 EVOHMu 5.6 EIO 12.39 .16 22 4 ..k
.. .. 9 .. E 16.8 EVPAMu 6.4 EIP 12.10 .05 22 5 ..k
.. .. 20 .. E 17.9 EatnVSh 6.9 EVG 15.60 +.05 50 41 ..k
.. .. 32 .. D8.0 EVSrInc 5.8 EVF 7.40 +.20 +1 149 ..x
.. .. 49 .. D 17.0 EVTxAdG 7.9 ETG 15.50 +.15 36 171 ..k
.. .. 30 .. D+17.7 EVSrFlt 6.7 EFR 16.03 +.28 40 95 ..k
.. .. 46 .. D20.3 EVTxAdv 7.0 EVT 18.52 +.16 18 177 ..
.. .. 46 .. D+10.0 EVTxMGlo 10 EXG 9.44 +.07 35 751 ..k
83 85 55 A E 58.0 eBay
EBAY.54.49 +.78 25 7.1m 22
41 90 2 A D24.9 Ebix
3.0 r EBIX 10.08 +.26 44 974 5
3 9 10 E C+ 4.2 Echelon
ELON 2.22 .06 42 171 ..
55 84 40 C C+ 22.3 EchoGlbLog ECHO 19.59 +.26 +1 174 30
1 14 1 E E 18.9 EchoThe .0 ECTE 2.41 ... 67 52 ..
35 24 75 C C 41.0 EchoStar
SATS 39.94 +.19 +6 185 40o
81 92 74 A B89.5 Ecolab
1.0 ECL 88.46 +1.60 28 871 28
6 42 10 E E 14.4 EcolgyE 4.7 EEI 10.23 +.01 +162 8 56
9 53 7 C E 60.8 Ecopetr 6.7 EC 41.12 .79 16 453 10
66 30 99 D B2.4 ECOtal
ECTY 1.55 +.07 44 584 ..
20 5 53 E B4.9 EDAPTMS EDAP 2.73 .08 52 62 ..o

WEDNESDAY, JULY 10, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

5 3 23 E B 3.0 Edenorn
EDN 2.03 .00 98 0.1 ..
54 42 50 B A 9.0 EdgenGroupA EDG 7.96 +.31 +228 353 99k
47 42 57 E B+ NH Edgewater r EDGW 4.50 +.03 53 9 99k
49 88 31 A C 54.2 EdisonI
2.9 EIX 47.13 +.24 34 1.9m 11
56 33 94 D C+ 7.8 EducMgmt EDMC 6.18 +.10 +42 140 11o
49 80 32 C B 11.8 Education 3.7 EDR 10.68 +.30 34 694 99k
4 26 12 D C+ 4.3 EduDevlp 9 EDUC 3.27 +.07 44 3 16k
40 28 68 C B9.6 EdwardsGrp EVAC 8.41 +.31 +175 36 12
49 97 6 A C 110 EdwrdlifeSc r EW 65.74 1.07 8 1.2m 22
94 80 97 E A NH 7Egain
EGAN 10.03 +.18 +81 260 ..o
.. .. 48 .. E 25.3 EgHlthC .1 HGEM 23.21 +.10 89 0.6 ..k
.. .. 4 .. E 15.3 EgBsMtG6.8 LGEM 8.93 .07 98 0.1 ..k
.. .. 25 .. E 23.1 EgshByd .0 BBRC 20.06 +.15 70 3 ..
.. .. 8 .. E 22.7 EgBrzlI 4.9 BRXX 16.77 +.13 +102 59 ..k
.. .. 17 .. E 20.7 EgChinaI 1.5 CHXX 14.98 +.08 79 0.7 ..k
.. .. 4 .. D 15.2 EgEMMl& 4.8 EMT 8.79 +.07 +52 6 ..k
.. .. 37 .. E 28.0 EgEmMkC .4 ECON 25.47 +.11 +303 1.4m ..k
.. .. 37 .. C+ 24.1 EgEmMkD.0 EMDD 21.74 +.34 50 0.8 ..k
.. .. 25 .. C 21.9 EgshEgM .0 EMCR 19.47 +.03 +999 57 ..
.. .. 18 .. B25.0 EgErgGm 2.8 OGEM 20.09 +.07 89 0.4 ..k
.. .. 19 .. C 22.9 EgFinl 2.2 FGEM 18.36 .01 84 0.3 ..k
.. .. 23 .. C+ 24.1 EgGems 1.7 AGEM 20.38 +.19 94 0.5 ..k
.. .. 13 .. B15.4 EgIndiaIn 1.6 INXX 11.14 +.13 48 12 ..k
.. .. 9 .. B15.5 EgIndia
.9 SCIN 10.72 +.17 98 0.1 ..k
.. .. 23 .. D20.8 EgLwVltE 4.9 HILO 18.02 +.23 82 13 ..k
42 49 66 C C 28.2 eHealth
r EHTH 23.46 .44 49 94 38
97 93 88 A B8.6 EightbyEgt EGHT 8.37 .13 +3 754 41
61 28 65 C B+ NH Einstein 3.2 BAGL 15.76 +.13 25 36 16k
55 84 55 C B 38.9 ElPasoEle 2.9 EE 36.97 +.69 24 124 15
83 89 62 A B45.0 ElPasoP 5.6 EPB 43.91 .14 +37 652 19
69 55 71 E A14.8 Elan
ELN 14.20 ... 62 4.7m ..
3 16 8 E E 3.8 ElbitImg EMITF 1.77 +.08 +132 14 ..
72 87 65 C D+47.5 ElbitSys 2.8 ESLT 43.51 +.73 53 3 8
15 65 2 B D 16.2 Eldorad 2.3 EGO 6.08 +.16 35 3.3m 13
94 78 96 C A NH Elecsys
r ESYS 7.27 .13 +337 18 19k
59 68 70 E B 12.0 Electro 2.7 ESIO 11.89 +.24 +71 129 56
67 62 64 C B 18.7 ElctroR 4.3 ELRC 18.41 ... 43 26 19
5 21 13 E C 2.3 Electromed ELMD 1.30 +.01 81 1 ..
92 85 95 D B 24.0 ElecArts
r EA 23.57 +.03 54 2.4m 27
95 90 93 B A 29.7 ElecImag
r EFII 29.47 +.28 5 223 22
.. .. 23 .. B8.6 ElmnMlcxGrn GRU 6.63 +.13 +14 11 ..k
8 27 2 E D1.9 ElephantTalk ETAK .56 .04 4 378 ..k
55 65 35 B C 58.4 LillyEl
3.8 r LLY 51.79 +.66 20 4.5m 14
68 54 57 B C 49.8 ElizArden RDEN 46.95 +.10 45 86 20o
73 73 45 A B 30.6 EllieMae
ELLI 24.01 .03 48 263 20
30 43 35 B D26.7 Ellingt
13 EFC 22.64 +.44 41 175 18
6 1 9 .. E 19.9 EllngRd .0 EARN 15.43 +.22 45 143 ..
76 21 85 D A+NH EllomayCap ELLO 8.07 +.07 9 6 ..k
.. .. 39 .. D 8.1 Ellswth 3.1 ECF 7.64 +.02 6 29 ..k
57 62 51 B B 26.3 ElmiraSv 3.8 ESBK 24.28 +.23 67 0.6 15k
.. .. 23 .. C 10.1 ElemnRiciAg RJA 8.42 +.12 56 121 ..k
.. .. 48 .. D7.0 ElmnRiciEnrg RJN 6.87 +.03 +201 110 ..
.. .. 13 .. C 11.3 ElmnRiciMetal RJZ 8.63 .02 48 10 ..k
.. .. 29 .. B9.3 ElmnRiciTotRe RJI 8.24 +.05 28 516 ..k
32 24 23 C B18.5 ELong
LONG 13.48 .12 40 10 96
15 18 28 C D+1.5 Eltek
ELTK 1.19 +.07 72 3 9
25 27 40 C D+5.0 eMagin .0 EMAN 3.50 .02 +4 65 43o
19 42 15 B C+ 34.1 EmbtldA 2.3 AKOA 26.10 .10 +62 9 20k
51 30 82 B E 38.8 Embraer
.2 ERJ 37.74 +.75 41 590 25
12 42 20 .. C 42.2 EmbtldB 1.9 AKOB 33.62 .48 68 8 26k
71 82 41 A C 28.2 EMC
1.6 r EMC 24.79 +.49 19 18m 14
46 40 64 C C+ 29.3 EMCInsr 3.0 EMCI 27.84 +1.50 +17 18 11k
68 64 82 C B NH EmcorGrp .6 EME 42.74 +1.39 +5 311 19
9 27 7 E D+6.8 Emcore .0 EMKR 3.71 .01 44 175 ..
28 13 53 D B 13.9 Emerald .0 EOX 7.35 .01 35 351 ..
43 1 91 .. .. 21.9 EmergeErgy EMES 21.34 +.11 69 118 16k
31 7 54 D B17.0 EmergBio
EBS 15.66 +.07 36 103 25
21 4 47 D C 31.0 Emeritus
ESC 24.33 +.37 13 339 ..
54 72 57 B D60.1 Emerson 2.8 EMR 57.61 +.89 31 2.5m 16
44 64 32 D B 2.2 EmersonRad MSN 1.78 +.05 +41 52 4k
92 68 91 .. A+NH EmmisA
EMMS 2.57 +.26 +459 1.3m ..
56 82 47 C B+ 23.4 EmpreDist 4.4 EDE 22.95 +.19 16 129 16
53 2 96 E A 3.6 EmpireRsrt NYNY 3.34 .10 +75 106 ..
31 6 88 D C+ 5.4 EmpireRe 2.1 ERS 4.79 .01 +27 7 18k
64 43 79 C A25.9 Employe
.9 EIG 25.50 +.72 20 98 59k
6 26 9 B D54.3 EmprsNacC 1.7 EOC 41.56 +.27 18 93 23k
3 23 6 D E 13.7 Emresas
ICA 7.24 .08 42 469 27
42 27 70 C B+ 9.0 Emulex
ELX 7.86 +.22 +49 1.2m 9o
30 42 33 .. C+ 22.4 EnantPharm ENTA 18.10 +.40 +116 106 30k
60 92 35 C D48.4 Enbridge 2.8 ENB 43.09 +.84 23 786 24
29 10 44 .. A34.3 Enbridg
.0 EEQ 31.19 +.29 68 62 97
22 17 47 D C NH EnbrEner 6.8 EEP 31.80 +.26 39 600 34
4 29 15 D C 24.3 Encana 4.7 ECA 17.06 +.09 +31 5.8m 13
92 94 69 A D38.7 EncoreCap r ECPG 34.13 +.58 25 240 10
52 63 65 E C NH EncorWi .2 WIRE 35.76 +.46 +42 98 38
13 23 20 D B+ 10.5 EndvrIntl
END 4.11 +.15 12 476 ..
6 28 1 B E 10.7 EndvSilv
EXK 3.06 +.11 0 1.1m 9
97 95 80 A B NH EndoHlth r ENDP 39.30 +.03 41 1.3m 7
93 63 95 D B+ NH Endocyte
ECYT 16.47 .04 +51 411 ..
28 14 30 D A16.4 Endologx
ELGX 14.14 .33 7 546 ..k
43 31 74 D B52.7 Enduran 2.5 ENH 51.69 +.63 30 220 25
4 32 21 .. E 19.7 EndurRy 9 NDRO 15.48 .12 +13 38 9o
46 26 61 B B56.7 Energen 1.0 EGN 55.78 +.80 9 537 18
70 79 78 C C NH Energiz 1.5 ENR 105.0 +2.22 +17 542 15
54 36 89 D C+ 5.1 EnrgyRec
ERII 4.14 .16 24 144 ..
56 26 57 B B53.0 EngyTran 6.9 ETP 51.38 +.23 11 1.4m 43
55 8 82 B C+ NH EngyTra 4.1 ETE 62.43 +2.48 +80 2.2m 55
14 40 11 B D37.9 EnergyX 2.0 r EXXI 24.25 +.24 6 1.2m 11o
45 16 81 D B 19.1 EnerNOCn ENOC 14.86 .16 +10 405 ..
31 54 53 D B17.5 Enerplus 6.7 ERF 15.25 +.13 34 581 ..o
12 44 10 C C 20.0 Enersis 1.9 ENI 15.41 .05 58 284 14
77 68 86 C C 51.8 EnerSys 1.0 r ENS 51.53 +.64 26 245 14o
46 6 91 D B NH Engility
EGL 29.01 +.16 +28 157 8
35 12 98 E A1.8 ENGlobal
ENG 1.16 ... +9 122 ..o
4 24 18 B E 52.3 ENISpa 5.5
E 40.66 .16 +20 429 9
77 84 77 D ANH Ennis
3.7 EBF 18.72 +.36 +82 106 16
60 14 96 D B 10.0 EnphasEnrgy ENPH 8.15 +.14 3 344 ..
55 47 81 C C NH EnPro
NPO 53.04 +.58 +40 215 19
41 61 46 A D65.8 EnscoA 3.0 r ESV 59.32 +1.32 28 1.3m 10
86 90 75 B B+ 38.1 Ensign .7 r ENSG 36.81 +.98 +37 101 14k
86 70 79 A B 138 Enstar
ESGR 138.0 .04 16 24 13k
49 52 60 C C+ 10.5 Entegris
ENTG 9.86 +.12 16 515 18
87 73 88 C C+ 10.1 EntercomA ETM 9.51 ... +253 231 11
50 91 39 C B 74.5 Entergy 4.8 ETR 69.14 +.19 +40 1.8m 10
10 35 5 E D 4.4 EnterMdn ETRM 1.05 ... 84 132 ..
82 67 76 B A NH Enterpr 2.3 EBTC 20.40 +.71 +108 22 15k
89 38 85 B A+NH Entrprise 1.2 EFSC 17.50 +.06 +83 62 11k
65 78 63 C DNH EntpsPrd 4.2 EPD 63.77 +.43 12 1.2m 22
20 23 10 C C 3.0 EntGamgAsia EGT 1.73 .05 +235 98 57k
97 66 99 B ANH Entravsn .0 EVC 7.20 +.39 +116 3.1m 40
9 27 11 .. B 0.8 EntrGld
EGI .36 .01 64 23 ..
29 35 28 E B3.7 Entremed ENMD 1.96 .01 52 24 ..
20 26 18 B C 6.6 Entropic
ENTR 4.22 +.10 54 363 15
98 79 98 B B NH Envestnet
ENV 28.30 +1.30 +144 467 74
89 86 92 C B+ 2.3 EnviroS
.0 EVI 1.85 +.00 98 0.1 18
17 7 52 .. A6.7 Envivio
ENVI 2.32 .05 13 220 ..o
23 3 51 E B3.2 EnzoBio
ENZ 2.23 +.06 3 160 ..o
23 41 11 E C 2.6 EnzonPh .0 ENZN 1.83 .04 84 96 99
89 74 78 A C+ 142 EOGResr .5 EOG 142.2 +2.46 3 1.8m 22
41 47 38 D B+ 1.3 eOnCom
EONC .81 .04 28 5 8

D5

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

98 91 91 A ANH 7EpamSyst EPAM 27.95 +.19 +48 396 19
92 74 43 A A 14.4 EPIQSys 2.6 EPIQ 13.61 +.02 +72 186 14
72 26 97 D .. NH Epizyme
EPZM 37.00 +2.27 43 154 ..k
95 90 95 B A+67.0 ePlus
.0 r PLUS 64.02 1.89 23 19 14k
32 12 72 .. B+ 4.1 EqualEn 5.0 EQU 4.04 +.03 62 64 5o
83 84 59 A D63.9 Equifax 1.5 EFX 59.83 +.17 +14 729 19
45 90 24 B D231 Equinix
EQIX.187.0 +1.46 44 653 70
79 92 57 B A+85.7 EqLifes 2.5 ELS 81.30 +.65 29 144 44k
22 33 38 D B26.7 EquityO 3.8 EQY 23.05 +.16 9 449 ..k
27 22 34 C B+ 65.7 EquityR 2.8 EQR 57.97 +.62 42 1.5m 99
12 10 20 E C 2.7 EquusTotR EQS 1.98 .01 91 0.6 ..
66 25 98 A C 29.4 ErickAirCrn EAC 21.48 +1.45 0 210 11
50 49 59 D C 13.5 Ericsson 4.6 ERIC 11.54 +.06 56 1.4m 57
69 67 59 A A 83.6 ErieInd 3.0 ERIE 79.73 .27 33 19 26k
74 81 63 B B6.5 Escalade 5.0 ESCA 6.46 +.16 29 7 9
56 56 90 E B 1.8 EscalonMed ESMC 1.30 ... 97 0.2 ..
4 18 18 D D42.4 ESCOTech .9 ESE 34.03 +.21 30 78 22
34 4 61 .. .. 17.4 EsperionTher ESPR 15.70 +.76 87 71 ..k
39 47 35 C B29.6 EspeyMfg 3.9 ESP 25.75 +.05 +113 7 13
58 76 44 D B 11.6 ESSABp 1.8 r ESSA 11.00 .10 +84 60 36k
58 88 47 A D171 EssexPr 3.0 ESS 162.8 +3.10 27 209 48
31 46 58 E B4.6 EssexRnt
ESSX 4.30 .03 0 33 ..k
85 62 92 D A67.6 EstDelh 2.1 DEG 63.33 .45 60 18 18
87 91 53 A C 72.7 EsteeLa 1.1 r EL 66.59 1.33 +61 2.6m 25o
64 46 64 C B+ 79.6 Esterline
ESL 76.75 +.45 +25 219 15o
.. .. 14 .. D 59.7 ETSp5GldEtn SPGH 44.18 +.79 87 0.3 ..k
.. .. 7 .. E 177 EtfsGoldTrst SGOL 123.0 +1.19 +13 127 ..
.. .. 44 .. B77.2 EtfsPlldmTrs PALL 68.49 +.16 73 32 ..k
.. .. 17 .. C 170 EtfsPltmTrst PPLT 133.7 +.27 79 15 ..k
.. .. 6 .. E 102 EtfsPrcMtls GLTR 67.20 +.50 40 13 ..k
.. .. 4 .. E 34.9 EtfsSivrTrst SIVR 19.02 +.16 54 106 ..
.. .. 7 .. E 57.0 EtfsWhitMtl WITE 37.85 +.11 88 0.6 ..k
61 70 65 D E 33.4 EthanAl 1.2 ETH 30.08 +1.04 1 251 24
.. .. 22 .. D28.6 ETUbsCmd DJCI 23.68 +.01 0 5 ..
.. .. 58 .. B40.1 ETrAlr 4.5 MLPI 39.70 +.09 +17 335 ..k
.. .. 48 .. D 11.1 Ets2YrUsMk ETUA 11.08 +.05 44 2 99
.. .. 45 .. D11.2 Euts2yrUsMk ETUB 11.00 +.10 +196 7 1
7 35 3 E D 2.6 EurasnMnrls EMXX 1.19 .05 68 41 ..
91 73 93 B A 34.2 Euronet
EEFT 33.30 .20 41 146 20
.. .. 51 .. C 7.7 EuroEqFd 4.0 EEA 7.42 +.05 +450 64 ..k
7 7 22 E C 1.4 Euroseas 5.8 ESEA 1.03 +.02 20 71 ..
45 55 44 B B 22.5 EvansBc2.7 r EVBN 17.70 .05 85 0.4 9k
95 93 95 A C 3.6 EverGlory
EVK 2.75 +.13 47 8 2
90 93 59 A C+ 17.3 Everbank .5 EVER 15.69 .27 +21 890 12
97 99 85 A B44.57Evercore 2.2 EVR 39.96 .12 39 315 19
53 72 55 B E 136 EverstRe 1.5 r RE 126.9 .01 +2 416 8
87 80 64 A A NH Evertec
EVTC 23.39 +.78 40 307 24k
44 33 82 .. BNH EveryWrGlb EVRY 12.63 +.28 46 65 33
93 75 75 A B 11.5 EvolPet
EPM 11.05 .14 +36 84 58o
95 72 63 A A7.4 EvlvSy 4.6 EVOL 6.99 .11 41 28 12k
38 21 56 .. B 13.4 Exa
EXA 9.96 .08 +250 179 99o
50 16 75 E B+ 14.7 ExactSci
EXAS 13.36 .43 +35 1.6m ..
65 82 59 C C 21.2 Exactech
EXAC 19.93 +.43 61 9 19k
63 2 94 D B 33.7 ExactTarget
ET 33.73 ... 38 1.5m ..o
73 41 90 D ANH Examwrks EXAM 21.60 .14 10 185 ..
73 80 78 D B12.0 Exar
EXAR 11.33 +.08 +54 220 40
4 4 7 C D 2.4 Exceed
EDS 1.14 +.03 78 2 2
18 12 42 C D 15.4 Excel
5.1 EXL 13.32 +.23 42 122 ..k
73 80 65 C B+ 9.1 ExcoRes 2.4 XCO 8.44 +.29 +21 4.0m 17
61 27 83 C B+ 14.6 Exelis
2.9 r XLS 13.93 .37 +43 1.7m 8
19 9 32 E B7.0 Exelixis
EXEL 4.78 .06 51 707 ..
16 26 17 B C+ 39.8 Exelon
4.0 EXC 30.81 +.36 27 5.5m 11
3 40 2 E C 2.0 ExeterR
XRA .75 .00 73 45 ..
74 91 46 A D+33.0 Exlservice EXLS 30.19 +.17 +55 295 18k
74 29 99 .. A NH ExOneCo
XONE.71.25 +.93 +36 874 ..k
87 80 55 A C 68.1 Expedia .8 EXPE 63.02 +.62 29 2.0m 20
43 65 47 C B+ 43.8 Expedit 1.5 EXPD 39.66 +1.01 +24 2.0m 24
90 78 77 A B NH Exponnt .9 r EXPO 66.09 +2.04 +115 79 25k
89 67 91 B ANH Express
EXPR 22.78 +.71 +25 1.4m 15o
88 97 57 A B 66.1 ExprsScrpt ESRX 63.82 +.55 0 4.7m 16
85 80 93 D C NH 7ExterranHldg EXH 30.57 +.40 +65 1.0m ..
98 80 85 B B 31.47Exterrn 6.7 EXLP 31.01 +.77 4 151 29
77 92 72 A D45.3 ExtraSp 3.7 EXR 43.23 +.38 34 539 35
36 45 51 D B 3.9 ExtremeNtk r EXTR 3.55 ... 47 367 18k
35 61 45 C D+93.7 ExxonMo 2.7 XOM 93.34 +1.09 3 13m 11
38 76 25 C B+ 40.3 EZchip
EZCH 26.64 .05 31 140 30o
28 57 22 B C 25.4 EzcorpA
EZPW 18.71 +.41 41 199 7

F
98 80 97 C A+27.97FBR&Co .0 r FBRC 27.19 .06 +137 124 70
83 87 86 B B75.7 FEI
.6 FEIC 74.50 +1.42 4 243 25
69 55 63 B B+ NH FNBCorp 3.7 FNB 12.90 ... +13 787 15
94 80 89 B B19.5 FSBanc 1.1 FSBW 17.61 +.25 +281 6 13
.. .. 40 .. C+ 9.1 FTSpcFn 8.0 FGB 8.29 +.04 38 21 ..
71 12 90 B B+ 16.8 FXCM 1.5 FXCM 16.19 .01 36 327 9o
6 32 6 D D 8.8 FXEnergy FXEN 2.91 .52 +224 2.4m ..o
32 86 9 A E 111 F5Netwrks FFIV 69.36 +.84 +35 2.2m 15
65 80 38 D B 5.7 FabUniversal FU 3.40 .07 22 60 ..o
69 86 69 B E 17.2 Fabrinet
FN 14.33 +.03 25 119 10o
80 86 31 A C 32.9 Facebook
FB 25.48 +.77 24 30m 48
.. .. 1 .. D 24.4 Fs2xGldSP500 FSG 7.41 +.04 87 0.7 ..k
.. .. 9 .. B 13.1 Fs2xOilSP500 FOL 7.19 .10 22 0.7 ..k
.. .. 74 .. DNH Fs2xSP500Tbd FSE 13.31 +.09 80 0.3 ..k
.. .. 45 .. C 26.2 Fs2xSP500Usd FSU 23.41 +.48 +160 1 ..k
90 86 68 A BNH Factset 1.3 r FDS 107.0 +1.87 +2 443 21o
62 65 59 A E 50.9 FairIsa .2 r FICO 48.14 +.05 38 121 17
21 16 47 E D+15.8 Fairchild
FCS 14.72 +.36 +63 2.1m 31
23 17 62 .. D 10.0 FairpntComms FRP 8.25 +.05 31 54 ..
61 1 95 E B+ NH FairwayGrp FWM 28.05 +.09 19 309 ..
1 3 1 E E 2.9 Falcnstr
FALC 1.06 .04 +3 319 ..k
66 81 39 A B72.5 FamilyD 1.6 r FDO 63.95 .31 +10 1.3m 17
88 44 96 D A+NH FmsDaves DAVE 17.00 +.30 20 29 34
41 36 78 E D+16.9 FarmerBrs FARM 14.18 .12 +46 50 ..
94 95 98 D B 23.0 FarmersCptl FFKT 22.86 +.16 4 42 15k
39 38 37 C B6.9 FmsNtl 1.9 r FMNB 6.39 +.09 43 49 12k
21 53 25 C D 45.9 FaroTech
FARO 37.44 +.99 40 108 30
59 79 39 A E 53.4 Fastenal 1.7 FAST 47.10 +1.13 +14 2.0m 32
41 37 47 D B 13.3 Fauquier 3.6 FBSS 13.25 +.30 +5 2 24k
92 88 82 C B+ NH FBLFncl 1.0 r FFG 44.55 +.15 0 44 13k
34 58 36 A D+37.9 FedAgri 1.6 AGM 29.83 +.13 16 21 6o
48 11 85 E B+ 11.5 FedrlMogul FDML 10.17 +.04 +21 338 48k
41 79 26 A C 118 Federal
2.8 FRT 103.5 +1.31 4 398 46
59 36 90 B B NH FedSignl
FSS 9.56 +.42 +33 317 22
.. .. 22 .. E 14.7 FedEnTr 4.7 FTT 12.86 +.02 26 34 ..
82 58 88 A B+ NH FedInvs
3.3 FII 29.17 +.77 +7 912 16
82 37 96 B B+ 10.5 FedrtdN 1.2 FNHC 10.25 +.28 52 22 14
.. .. 14 .. D 16.2 FedPInt 5.7 FPT 12.62 .05 38 17 ..
.. .. 12 .. D17.6 FedPMu 6.6 FMN 13.58 +.01 64 7 ..
43 54 57 C C+ 109 Fedex
.6 r FDX 103.2 +4.32 +512 15m 16o
82 98 72 D B+ 23.0 FedFstF 1.2 r FFCO 19.28 +.02 94 0.1 20k
20 13 73 E D 6.5 FelCorLdg
FCH 6.13 +.04 18 740 ..
97 95 85 A B 10.2 FemleH 2.9 FHCO 9.66 .03 58 54 15
56 76 67 E C 22.6 Ferrell
9 FGP 22.16 .12 24 168 37o
43 36 86 E D 7.3 Ferro
FOE 6.55 +.15 20 599 54
71 80 58 E B+ 13.3 FibriaCelu
FBR 11.47 +.04 62 594 ..k
62 11 89 E A7.2 FibrocellSci FCSC 5.80 .20 +10 108 ..
.. .. 62 .. D 139 FidNASD 1.2 ONEQ 138.2 +.84 +26 10 ..k
72 97 40 A C 27.2 Fidelit 2.7 r FNF 23.92 +.10 58 1.3m 10
85 88 79 B E 46.0 Fidelity
2.0 FIS 44.43 .20 43 998 17
99 99 90 A A+NH Fidelty
.0 LION 13.90 .10 +115 163 10k
.. .. 60 .. D28.7 FidClyOp 6.0 FMO 26.72 .06 51 48 ..

D6

EXPANDED DATA TABLES

WEDNESDAY, JULY 10, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

59 33 56 A B 19.7 FidusInv 8.0 FDUS 18.92 +.07 9 63 12
40 62 24 B B5.2 FieldPnt
FPP 3.86 +.07 75 4 16
96 97 98 B A38.8 FiestaRest FRGI 34.89 .11 33 165 53o
76 48 97 .. B+ NH FifthPacific FNP 24.24 +.51 +151 3.0m ..
42 59 34 A E 11.1 5thStre
10 FSC 10.74 +.04 37 905 10o
73 64 76 B E 18.8 FifthTh 2.6 r FITB 18.80 +.22 +15 10m 11
95 95 97 A C NH 7FinclEn .4 FNGN 48.68 .53 37 235 88
71 76 58 B C+ 20.9 FnclInst 3.5 FISI 20.77 +.11 75 7 11k
78 52 77 D A17.3 Finisar
FNSR 16.86 .09 34 1.7m 26o
73 64 63 C B 24.9 FinishL 1.3 r FINL 22.22 +.21 3 628 15o
62 54 88 D B 1.9 FrstAccept
FAC 1.70 +.04 29 15 42k
.. .. 11 .. E 18.8 FAmMNII 5.3 MXN 14.10 .05 50 1 ..
56 94 31 B E 27.4 FirstAm 2.1 FAF 22.35 +.36 0 1.0m 7
46 50 46 C B+ 19.0 FrstBan 4.4 FNLC 17.90 +.05 59 6 14k
76 50 86 E A NH FstBanc 2.1 FBNC 15.46 .19 42 22 ..k
90 87 82 C D 15.4 Fstbanc 1.1 FBMS 13.35 .01 56 2 10k
90 69 79 B A 31.0 FrstBus 1.8 FBIZ 30.75 .23 74 2 9k
35 14 46 D A5.0 FrstBus 3.3 BUSE 4.79 +.03 28 122 22k
58 86 32 C C+ 21.7 FirstCa 4.0 FCAP 20.05 .01 63 0.3 12k
72 96 43 A D+58.8 FrstCash
r FCFS 50.97 +.33 16 153 17
69 74 70 D D7.7 FrstCit 2.2 FCZA 7.33 +.03 +112 5 11
74 75 63 D B206 FstCitz .6 FCNCA 197.8 2.05 +64 37 12
71 89 63 C B 9.7 Cloverl 3.0 FCLF 8.00 +.05 90 0.5 14
78 56 49 A B 16.8 FrstCmty 2.9 FCBC 16.40 .14 41 23 11k
86 80 69 B C 6.5 FrstCtry
FCTY 6.04 ... +36 10 14k
50 28 55 B D 10.0 FrstCmty 2.1 FCCO 9.41 +.05 +204 9 11k
51 67 45 D C+ 15.0 FstConn .8 FBNK 14.68 .01 67 13 54k
57 53 60 B B9.9 FrstCons .0 FCCY 9.78 ... 57 2 10k
79 84 80 C C NH FrstDef 1.6 FDEF 25.25 +.91 +11 27 12k
26 37 42 E C+ 10.7 FrstFed
FFBH 9.59 .06 59 4 99k
28 50 30 E B 5.0 FstFdNoMI FFNM 4.22 .00 91 0.2 ..
64 34 93 .. B NH FrstFncl .9 FFCH 22.40 +.17 +6 50 16k
44 62 33 C B 18.0 FrstFncl 3.8 FFBC 15.75 ... +27 323 14
91 70 93 A B+ 62.6 FstFncl 1.7 FFIN 61.41 +.67 +13 117 25
81 80 89 E B+ NH FtFnNw 1.4 r FFNW 11.10 +.26 68 37 48k
46 22 87 E A3.8 FrstFincl
FFKY 3.42 +.06 +122 8 ..
76 69 80 D C 12.5 FstHori 1.6 r FHN 12.28 +.01 47 2.1m 20
22 52 57 E E 18.9 FirstIn
2.1 FR 16.07 +.24 15 673 ..
76 30 87 B A25.5 FirstInte 1.0 INBK 24.25 +.84 26 11 13k
91 79 85 C B 22.0 FstIntr 2.4 FIBK 21.54 .15 +84 226 14k
78 71 71 B A35.8 FrstLng 2.9 FLIC 34.85 .45 +4 19 15k
95 80 98 D A+NH FrstM&F .2 FMFC 17.15 +.35 10 37 26k
13 55 4 B C 24.2 FirstMajstic r AG 11.11 +.53 0 1.2m 12o
51 9 93 .. B+ NH FstMarbl
FMD 1.49 +.06 +159 1.3m ..
78 79 70 E B+ 15.0 FrstMdw 1.1 FMBI 14.64 .01 +39 438 ..k
92 99 43 A .. 26.4 FirstNBCBnk NBCB 25.04 +.01 46 125 15k
53 34 80 B C NH FrstNia 3.0 FNFG 10.50 +.13 +8 3.4m 14
70 61 65 C B 14.0 FirstPac 3.5 r BANC 13.55 .05 +76 169 30k
15 22 40 D D16.1 FirstPot 4.3 FPO 13.90 +.27 35 301 ..
92 95 55 A B 40.3 FrstRpb 1.2 FRC 39.64 +.49 +19 1.5m 16k
84 91 71 B C+ 24.3 FrstSvgs 1.7 FSFG 23.82 +.02 43 0.4 12k
8 4 27 E D+7.5 FrstSecty
FSGI 2.34 +.12 54 284 ..
98 87 97 A C+ 59.07FirstSolar FSLR.44.92 1.14 45 4.0m 7
60 50 78 E B6.9 FirstSouth FSBK 6.60 +.05 78 0.8 ..k
.. .. 15 .. D23.9 FTAEmOp 7.4 FEO 18.96 +.13 +21 33 ..k
.. .. 13 .. E 18.7 FtTrAbG 10 FAM 15.00 +.17 +23 111 ..k
.. .. 79 .. B61.5 FTAmBio
FBT 60.59 +.30 +24 211 ..
.. .. 25 .. E 28.8 FTAsiaPc 1.8 FPA 24.49 +.20 83 6 ..k
.. .. 23 .. C 34.9 FTAusAl 5.8 FAUS 28.96 +.46 93 0.4 ..k
.. .. 18 .. C 26.1 FstTBI 1.9 BICK 20.71 +.13 80 1 ..k
.. .. 8 .. D25.0 FTBrazAl 3.4 FBZ 18.57 .04 +679 19 ..k
.. .. 46 .. C 34.8 FTCanAl 1.2 FCAN 33.14 +.08 98 0.4 ..k
.. .. 67 .. B30.1 FTCapStr 1.7 FTCS 29.94 +.21 6 10 ..k
.. .. 45 .. D+22.3 FTCbSp5 1.2 VIXH 21.39 +.36 +55 3 ..
.. .. 16 .. D26.6 FTChinAl 3.0 FCA 18.97 +.14 81 1 ..k
.. .. 75 .. B NH FTCnsmD 1.3 FXD 28.24 +.24 +95 358 ..k
.. .. 72 .. B+ 32.3 FTCnsSt 2.0 FXG 31.80 +.33 20 171 ..k
.. .. 48 .. C+ 49.3 FTDevl
1.9 FDT 45.54 +.26 53 11 ..k
.. .. 33 .. C+ 25.9 FTDJGlD 5.2 FGD 23.40 +.20 65 33 ..k
.. .. 75 .. B NH FTDJInt
FDN 47.48 +.37 +57 237 ..k
.. .. 74 .. BNH FTDJMic 1.6 FDM 27.85 +.20 63 19 ..k
.. .. 39 .. D39.3 FTEMkSC 1.9 FEMS 32.69 .08 68 7 ..k
.. .. 22 .. E 27.6 FTTrEmM 2.9 FEM 22.70 +.20 78 31 ..k
.. .. 56 .. B23.3 FTEnrgy 1.4 FXN 22.24 +.20 34 61 ..k
.. .. 38 .. D 36.5 FTEnrgIn 6.1 FEN 33.63 +.07 39 89 ..
.. .. 54 .. C 25.5 FrstTrEnr 5.5 FIF 24.04 +.17 +5 68 ..
.. .. 40 .. C 13.5 FstTrEnh 7.0 FFA 12.78 +.11 40 28 ..k
.. .. 56 .. C 39.1 FTEuroA 1.7 FEP 27.45 +.06 75 6 ..k
.. .. 71 .. B NH FTFincl
2.2 FXO 19.35 +.12 +39 323 ..k
.. .. 36 .. C 44.7 FTrFTSE 4.3 FFR 39.91 +.49 +27 41 ..k
.. .. 50 .. C 45.6 FTEngCn 1.7 FLM 43.05 +.55 18 1 ..k
.. .. 78 .. C 8.8 FTWindE 1.7 FAN 8.60 +.13 +10 13 ..k
.. .. 50 .. D 36.1 FTGmAl 2.0 FGM 33.24 +.27 49 4 ..k
.. .. 71 .. B40.9 FTHlthC
.4 FXH 40.64 +.27 37 144 ..k
.. .. 35 .. D+56.4 FirstTrHi 6.7 HYLS 49.88 .09 34 10 99
.. .. 22 .. E 19.3 FirstTrHig 8.1 FSD 17.12 +.17 +3 145 ..k
.. .. 35 .. B 38.1 FTHkAl 2.8 FHK 33.36 +.10 48 2 ..k
.. .. 40 .. C+ 8.5 FTIncDv 7.2 FAV 8.28 +.06 +13 56 ..
.. .. 69 .. B23.5 FTIndPr 1.8 FXR 23.24 +.36 37 86 ..k
.. .. 26 .. .. 25.1 FTIntDurP 7.8 FPF 23.50 .26 30 187 99
.. .. 72 .. C+ 37.8 FTIPOX
.9 FPX 37.04 +.17 49 14 ..k
.. .. 44 .. D 22.6 FTChnd
1.2 FNI 21.25 +.13 16 10 ..k
.. .. 61 .. E 22.4 FTIseCl .0 SKYY 21.90 +.22 27 20 ..k
.. .. 58 .. D29.5 FTWtr
.7 FIW 28.71 +.29 29 31 ..k
.. .. 67 .. B 47.5 FTJapnAl 1.2 FJP 43.61 +.02 24 7 ..k
.. .. 16 .. A28.9 FTLatAm 2.5 FLN 22.75 +.13 94 0.6 ..k
.. .. 66 .. D37.0 FTLCpCr 1.8 FEX 36.15 +.25 39 51 ..k
.. .. 66 .. E 36.3 FTLgCpGrw 1.2 FTC 35.51 +.25 +16 24 ..k
.. .. 66 .. B36.5 FTLCpVa 2.1 FTA 35.75 +.29 +42 90 ..k
.. .. 52 .. C 28.5 FTMatlr 2.9 FXZ 27.31 +.36 25 83 ..
.. .. 66 .. D 44.4 FTMCpCr 1.1 FNX 43.88 +.50 +97 108 ..k
.. .. 61 .. D24.8 FTMdCpG .7 FNY 24.03 +.20 32 4 ..k
.. .. 69 .. D NH FTMdCpVa 1.3 FNK 25.96 +.27 71 7 ..k
.. .. 64 .. B 22.8 FTMgCpA 1.6 FMK 22.48 +.12 71 2 ..k
.. .. 39 .. B22.3 FTMLPEn 6.3 FEI 20.65 +.01 0 171 ..
.. .. 15 .. D20.6 FTMort 6.5 FMY 15.71 +.04 5 29 ..k
.. .. 48 .. E 21.9 FTMStrDv 3.6 FDL 20.98 +.13 +54 415 ..k
.. .. 64 .. D39.4 FTMulCp .9 FAD 38.61 +.23 +294 13 ..k
.. .. 69 .. B 39.4 FTMulCp 1.7 FAB 39.05 +.36 +98 32 ..k
.. .. 48 .. B24.5 FTNAEnr 2.6 EMLP 23.52 +.14 7 170 ..k
.. .. 75 .. A 32.6 FTNqAba 1.5 QABA 32.16 +.12 +314 68 ..k
.. .. 69 .. D 29.3 FTNqCeS 1.2 FONE 28.43 +.22 89 0.6 ..k
.. .. 93 .. B 15.8 FTNqClG 1.1 QCLN 14.76 +.05 +10 63 ..k
.. .. 52 .. B34.1 FTNqClSm 1.6 GRID 32.19 +.34 74 0.6 ..k
.. .. 83 .. D+37.2 FTNqGlb .9 CARZ 35.21 +.12 +277 103 ..k
.. .. 65 .. C+ 31.4 FTN100 1.0 QQEW 30.83 +.20 +404 258 ..
.. .. 69 .. C+ 30.7 FTN100E 1.1 QQXT 30.18 +.19 +27 29 ..k
.. .. 58 .. B29.7 FTN100 1.1 QTEC 29.26 +.23 +93 65 ..k
.. .. 26 .. E 21.2 FirstTrPr 3.8 FPE 19.09 +.08 +3 65 99
.. .. 29 .. C+ 27.5 FTSKor
.4 FKO 23.13 +.23 59 0.9 ..k
.. .. 40 .. B 21.3 FTREITn 2.0 FRI 18.94 +.25 +41 785 ..k
.. .. 72 .. C NH FTSmCpC 1.1 FYX 41.39 +.39 +6 58 ..k
.. .. 67 .. C+ NH FTSmCpG .4 FYC 25.47 +.14 +4 5 ..k
.. .. 77 .. C NH FTSmCpV .9 FYT 27.37 +.20 56 13 ..k
.. .. 29 .. E 12.8 FirstTrS 4.5 FDD 11.41 +.05 27 27 ..k
.. .. 17 .. E 18.0 FTStrHi2 9 FHY 15.24 +.09 52 24 ..k
.. .. 52 .. D 36.6 FTSzAl
2.8 FSZ 34.24 .10 +57 9 ..k
.. .. 64 .. B 25.3 FTTechl
.7 FXL 25.17 +.24 30 82 ..k
.. .. 44 .. C 20.8 FTUtils 4.3 FXU 19.74 +.13 80 40 ..k

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 56 .. C 20.6 FstTrVL 2.6 FVD 19.92 +.16 20 149 ..k
.. .. 65 .. B+ 15.9 FstTrVL
.8 FVL 15.90 +.16 31 4 ..k
.. .. 52 .. E 22.8 FTVIFTN 2.2 TDIV 22.02 +.12 13 99 ..
.. .. 37 .. D22.6 FTVIMlt 6.4 MDIV 21.15 +.12 2 322 ..
.. .. 32 .. D+16.9 FirstTrstS 6.9 FCT 15.25 +.26 14 85 ..
.. .. 33 .. E 50.8 FTSnLnF 4.2 FTSL 49.50 +.06 76 3 99
92 95 69 C A7.6 FrstUntd .5 r FUBC 7.40 .04 20 48 43
54 80 63 D C 9.0 FrstUntd
FUNC 7.66 .03 0 5 6k
63 22 96 E B NH FstBancHld
FBP 8.07 +.29 +16 443 ..
5 46 10 C E 51.1 Firsten 6.0 FE 36.81 +.30 23 2.5m 11
.. .. 62 .. A20.5 FirsthdTchVl SVVC 20.41 .04 54 19 ..k
85 71 85 C B 21.5 Frstmer 3.1 FMER 20.95 +.01 +43 1.9m 16
40 45 40 C B 34.8 Firstser 1.3 FSRV 30.98 +.36 65 12 20k
78 75 59 C B25.7 FrstSrce 2.7 SRCE 25.49 +.08 +5 29 12k
82 85 61 A D91.2 Fiserv
FISV 89.47 +.02 10 583 16
93 66 89 C B 41.8 FisherC 1.5 r FSCI 41.32 .02 20 29 24
.. .. 77 .. B 37.7 FishrEnhBigCp FBG 36.23 +.45 20 47 1
33 39 62 .. C 43.0 FiveBelow FIVE.37.21 +.93 1 599 72o
7 1 15 .. D 15.7 FiveOaks 15 OAKS 12.61 +.05 47 46 14k
32 35 60 D C+ 6.9 FiveStar
FVE 5.96 +.09 +3 581 25
49 37 70 B B 20.4 Flagstar
.0 FBC 14.94 +.51 +12 441 13
.. .. 17 .. E 12.9 FlrtyPf
8.2 PFO 10.57 +.14 31 26 ..
.. .. 28 .. .. 25.2 Flaherty& 7.9 DFP 23.80 .25 +52 185 99
.. .. 19 .. E 15.8 Flaherty& 8.1 PFD 13.26 .10 +40 44 ..
.. .. 20 .. E 21.9 Flah&Crm 9.0 FFC 18.16 +.13 37 132 ..
.. .. 20 .. E 22.4 Flah&CrmT 8.7 FLC 18.79 +.05 +12 54 ..
40 9 81 E C+ 6.4 FlamelTech FLML 5.69 .02 76 21 ..
68 83 74 D D14.0 FlaniganEntp BDL 9.42 .06 65 8 10
96 99 95 A D 89.87FleetcorTech FLT 85.80 +1.54 15 766 26o
95 80 89 A C 34.77Fleetmatics FLTX.32.89 1.04 19 170 58
3 4 5 E D 1.7 FlexibleSol
FSI .83 .02 15 8 ..
.. .. 33 .. B25.9 Flx3yTgt 2.3 TDTT 24.98 +.01 56 122 ..
.. .. 28 .. C 26.8 Flx5yTg 1.5 TDTF 24.95 .02 +2 45 ..
.. .. 23 .. D 36.9 FlxGlbU 1.1 GUNR 31.96 +.49 43 169 ..
.. .. 31 .. C 26.4 FlxshrQlt .0 IQDF 24.23 +.24 +109 38 99
.. .. 31 .. E 27.0 FlxIntlQlD .0 IQDY 24.25 +.01 80 0.1 99
.. .. 45 .. D58.7 FxshrMo .0 TLTD 54.72 +.22 83 6 1
.. .. 22 .. D+56.0 FxshrMo .0 TLTE 47.25 +.25 +133 88 ..
.. .. 61 .. A 39.4 FSQlDvD 1.0 QDEF 29.95 +.15 57 5 1
.. .. 62 .. B 30.7 FSQualDi 1.1 QDF 30.37 +.19 +217 123 1
.. .. 37 .. D+75.3 FlexRdAc .3 RAVI 75.13 +.08 83 1 1
.. .. 66 .. B 71.2 FlxUsMkt .9 TILT 71.05 +.50 68 7 ..
58 76 61 C C+ 26.3 Flexste 2.4 FLXS 24.87 +.03 37 8 12
53 40 75 D B+ 7.9 Flextronics r FLEX 7.79 +.11 20 4.0m 9
87 74 83 C ANH FLIRSys 1.3 r FLIR 28.78 +.30 +12 1.4m 18
73 29 94 B B+ NH FlotekInd
r FTK 19.36 +.34 +13 653 30o
19 7 52 C D+4.1 FlowIntl
FLOW 3.87 +.05 +68 491 19
95 93 89 B B24.2 Flowers 1.9 FLO.23.12 +.13 11 974 28o
74 85 70 B D+57.8 Flowser 3.0 FLS 55.75 +.72 2 993 18
32 43 42 D C 20.0 Fluidigm
FLDM 16.79 .37 +3 116 ..k
50 73 42 B D66.9 Fluor
1.1 r FLR 59.01 +1.26 26 1.3m 13
57 59 67 C BNH Flushing 2.9 r FFIC 17.82 +.38 35 81 15k
93 96 78 A B 17.4 FlyLeas 4.0 FLY 17.29 +.09 +1 123 3
60 82 54 A D65.0 FMC
.9 FMC 61.93 +.70 +28 1.1m 17
92 82 81 A B+ 59.37FMCTech
FTI 58.16 +1.35 +8 1.5m 31
57 94 32 A B 126 Fomento 1.5 FMX 102.4 .15 6 656 22
43 12 66 B B7.9 Fonarrs
FONR 6.34 .11 38 28 7
83 91 55 B B37.7 FootLoc 2.2 r FL 36.60 .06 33 1.7m 14o
41 21 69 E A 4.7 ForbesEnergy FES 4.20 .08 37 72 ..
91 61 92 B BNH Ford
2.4 F 16.84 +.03 24 33m 11
.. .. 54 .. D 28.6 ForenscAcctg FLAG 28.11 +.29 92 0.3 99
30 42 52 D D20.4 ForestCity r FCEA 18.00 +.22 22 857 ..
34 42 49 D C 20.3 ForestCtyB r FCEB 17.83 .07 25 0.6 ..
29 11 66 E C 43.9 ForestLabs FRX 42.60 +.11 19 1.4m 90
2 8 5 D C 9.3 ForestOil
FST 4.37 +.06 29 2.9m 13
73 73 74 C D+25.1 Forestar
FOR.21.08 +.43 10 272 52o
78 48 87 D A+7.0 Formfactor FORM 6.74 +.15 47 302 ..
86 79 85 B C+ 23.0 Formula 1.1 FORTY 22.75 +.20 +82 5 10
60 35 77 C B+ 39.8 Forrest 1.5 r FORR 39.22 .26 +21 120 35
36 62 14 B D9.6 Fortegra
FRF 7.06 +.13 25 22 8
52 88 15 A D 28.2 Fortinet
FTNT 18.69 +.33 28 1.6m 35
93 80 92 A C 7.7 7Fortress 3.4 FIG 7.05 +.34 +33 1.8m 27
23 82 8 B C 6.0 FortunaSilver FSM 3.18 +.11 58 116 13o
76 98 88 C E 44.0 Fortune 1.0 FBHS.39.73 +.46 3 1.5m 37
55 45 79 B D 32.5 ForumEnrgy FET 30.41 +.11 +111 787 19
79 60 68 B C NH Forward 1.0 FWRD 40.54 +1.17 16 81 22k
76 80 72 D A2.2 ForwardInd FORD 1.93 .03 72 4 ..
95 94 80 A B115 Fossil
r FOSL 109.1 +2.31 21 579 19
64 77 76 C D 46.5 FosterLB .3 FSTR 44.99 +.13 0 25 14o
11 10 37 D D27.1 FosterWhl FWLT 21.50 +.49 23 824 16
64 77 56 D B NH FoxChase 1.4 FXCB 17.59 +.15 +99 50 35k
84 99 29 A B 37.1 Francseca FRAN 27.41 .16 31 1.0m 25o
14 73 5 C D+61.6 FrancoNe 2.1 FNV 34.47 +.58 50 235 29x
80 72 71 C C 14.6 FranklinCovy r FC 14.50 +.16 +153 159 29k
86 83 82 B DNH FrankEl
.8 FELE 38.07 +1.36 +76 267 23k
53 66 52 C D18.9 FrnklnF .0 r FRNK 18.83 +.11 71 8 31k
52 83 43 A E 169 FrankRes .3 BEN 139.5 +2.22 +19 1.2m 14
26 24 49 B C+ 15.3 Frankln 5.6 FSP 13.60 +.10 46 441 52
.. .. 15 .. E 15.9 FrTmpLtd 6.9 FTF 12.60 +.16 +131 240 ..k
.. .. 21 .. D7.8 Frankli
6.6 FT 6.78 .05 +94 132 ..
53 65 76 D BNH Freds
1.4 FRED 16.76 +.12 +61 241 17o
7 36 8 B C 43.7 Freeport 4.5 FCX 27.64 +.18 39 11m 8
42 28 85 .. C 17.4 Freescale
FSL 14.91 +1.18 +146 3.6m ..
1 1 1 E E 6.7 FreeSeas .0 FREE .44 +.03 68 166 ..k
8 21 11 D E 25.2 Freight 1.4 RAIL 17.36 +.48 +13 115 30
92 99 73 C A11.0 FreqElec .0 FEIM 10.87 +.04 52 7 19k
27 64 18 B D 39.1 FresenM 1.0 FMS 31.56 +.41 +1 252 17
27 28 55 D C+ NH FreshDe 1.8 r FDP 28.35 .02 +27 276 13k
89 89 58 A B65.7 FreshMrkt
TFM 52.50 +1.31 1 602 37o
21 44 28 D B 12.0 FriedmI 3.3 FRD 9.67 .01 16 12 10
6 21 1 .. E 1.0 Friendfinder FFN .29 +.02 50 58 ..
33 37 33 E B+ 23.3 Frischs 3.5 r FRS 18.10 .36 60 6 14k
16 27 24 D C+ 5.2 Frontie
10 FTR 3.99 .05 34 6.1m 15
3 11 5 E C 4.6 Frontlne
FRO 1.97 +.02 67 386 ..o
72 48 89 E B+ 2.5 FrozenFood FFEX 1.74 +.05 +45 42 ..k
.. .. 17 .. E 16.8 FtDearb 4.9 FDI 14.20 +.14 43 17 ..k
70 89 59 D B8.0 FrstCmn 3.0 FCF 7.98 +.02 +23 501 19k
68 54 49 B B+ 33.1 FrstFncl 2.9 THFF 32.58 +.06 37 14 13k
.. .. 6 .. D32.2 FTCopp 3.8 CU 20.06 +.41 9 10 ..
.. .. 8 .. E 17.1 FTPlat
.5 PLTM 11.08 +.09 52 4 ..k
.. .. 37 .. C 18.7 FTRNG
.4 FCG 16.65 +.18 56 332 ..k
90 71 84 C A NH FrstMer 1.1 FRME 18.76 +.38 +63 192 14
50 61 68 D E 39.0 FTIConsult
FCN 35.10 +.48 5 235 14
24 15 66 E B19.4 FuelSys
FSYS 18.74 .08 +50 265 99o
8 21 21 D B5.6 FuelTech
FTEK 3.87 .05 73 17 96
61 17 88 E B1.6 FuelClErgy FCEL 1.32 .06 45 2.0m ..o
33 38 37 A E 8.5 FullCircl 11 FULL 7.90 +.01 49 34 10
31 56 20 D C+ 4.0 FullHseR
FLL 2.74 .03 +107 139 14
79 81 71 B D 42.5 FullerHB 1.0 FUL 40.31 +.39 +43 317 17o
58 59 65 C BNH FultonF 2.6 r FULT 12.25 +.10 18 706 15
78 37 94 D A42.3 FuriexPhar FURX 37.10 +.01 71 20 ..
60 36 83 D D+7.5 Furmanite FRM 7.43 +.13 15 91 49k
2 23 2 E E 12.7 FurntrB
.0 FBN 4.06 +.03 39 63 ..
25 42 6 B B 32.6 FusionIo
FIO 13.89 .05 56 2.1m 42o
91 82 78 B B+ 15.1 Futuref 3.0 FF 14.56 +.06 47 88 15o
3 11 16 E C 2.0 FuweiFilm FFHL 1.12 +.04 78 2 ..

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

83 96 74 A C 48.1 GNCHdgs 1.3 r GNC.46.78 +.26 +17 1.5m 19
91 76 85 B B NH GPStrat
GPX 26.89 .24 +232 155 24
4 28 4 D C 11.5 GSEHldng
GSE 5.15 +.04 44 37 7k
3 21 5 E D2.6 GSESys
GVP 1.48 .05 +175 107 ..
16 43 27 D D11.7 GSI
GSIG 8.50 +.04 39 73 38k
21 31 44 E B6.9 GSITech
GSIT 6.12 .06 +34 80 47k
8 7 28 E C 10.4 GSVCapital GSVC 8.01 .03 15 133 ..o
42 21 44 C A7.1 GTAdvcTch GTAT 4.15 .05 60 1.6m ..
46 30 30 B D 9.2 GWPharma GWPH 8.79 +.03 81 6 13k
96 98 89 C A 7.3 GWilliF
WILC 6.99 .25 56 8 12
80 82 90 C D+NH G&KSvc 1.5 GK 52.42 +1.77 +35 89 20
.. .. 47 .. D7.2 Gabelli 8.0 GCV 6.03 +.04 +15 28 ..k
.. .. 58 .. C 20.4 GabDvIn 5.6 GDV 19.43 +.09 +10 273 ..k
.. .. 66 .. D+7.1 GabelliE 8.2 GAB 6.84 +.03 23 302 ..k
.. .. 19 .. D+24.1 GabGlUt 6.3 GLU 19.00 +.15 +44 43 ..k
.. .. 73 .. B 10.1 GabelliMul 8.2 GGT 9.70 .12 +18 100 ..k
.. .. 21 .. E 8.5 GabUtil
9 GUT 6.56 +.06 +63 187 ..k
1 7 4 D E 5.2 Gafisa
GFA 2.41 +.06 48 1.1m ..o
46 38 77 E A 4.9 GaiamA
GAIA 4.63 .02 43 26 99o
70 34 80 D A 6.7 GainCap 3.3 GCAP 6.09 .01 46 93 25k
53 14 97 .. C 5.2 GalectinTher GALT 4.46 +.30 +68 88 ..
40 36 52 .. C+ 3.0 GalenaBiophr GALE 2.10 .05 60 785 ..o
70 75 68 A D+45.9 Gallaghr 3.1 AJG 44.49 .05 +12 598 24
.. .. 6 .. D+14.8 GamcoGl 14 GGN 9.72 +.05 40 418 ..k
60 63 51 A B58.9 GAMCO .4 r GBL 53.52 .01 +49 24 17k
.. .. 7 .. D16.4 GamNtRs 13 GNT 10.66 +.12 13 100 ..k
91 66 97 D A 43.3 Gamestop 2.6 GME 42.69 +.06 58 1.7m 13o
61 65 61 B C 9.1 GamPtrs .0 r GPIC 8.05 +.03 +6 17 12
85 59 90 B C 26.8 Gannett 3.1 GCI 25.96 .13 +1 3.7m 10
94 95 83 A A NH Gap
1.4 r GPS 43.94 +.29 14 3.1m 17o
56 53 68 C C 76.6 Gardner
.3 GDI 75.83 +.09 +127 1.1m 14
29 26 25 B B 43.3 Garmin 5.1 r GRMN 35.17 +.21 24 816 12
18 14 35 D B15.9 Garrison .0 GARS 15.07 .01 8 53 ..k
95 89 73 A B+ NH Gartner
IT 59.67 .27 +28 529 32
62 77 53 C B+ NH GasNat 5.0 EGAS 10.82 +.12 +19 31 17
65 69 58 C C 14.0 GasLog 3.3 GLOG 13.18 +.22 30 128 77o
87 80 97 C A3.3 GastarE
GST 3.22 +.02 11 637 29
24 26 43 B E 54.2 GATX
2.6 GMT 47.03 +.83 +14 292 17
78 91 61 B C+ 14.3 GazitGl 3.6 GZT 13.21 .13 85 2 7o
.. .. 32 .. B12.2 GDLFund 11 GDL 11.56 +.05 44 27 ..k
22 11 16 D B21.1 Geeknet
GKNT 14.02 +.07 +79 55 99k
3 10 2 E B4.5 GenShp
GNK 1.70 +.02 61 398 ..
28 29 37 E A8.1 Gencorn
GENC 7.37 +.08 +157 24 24
54 21 96 .. B17.5 GenCorp
GY 16.79 .09 +11 915 ..o
99 94 93 A A40.07Generac .0 GNRC.39.21 .38 35 881 11
.. .. 61 .. B+ 33.3 GenlAmI .5 GAM 32.67 +.09 11 19 ..k
10 17 30 D E 37.1 GenCable 2.3 BGC 30.85 +.48 28 497 15
56 99 36 D D10.4 GenCmm GNCMA 9.31 +.17 18 136 33k
58 47 68 C BNH GenDyna 2.8 GD 79.86 +.14 0 1.8m 12
46 61 50 C D+24.5 General 3.2 r GE 23.62 +.30 22 31m 16
36 28 74 D C+ 5.2 GenFin
GFN 4.90 .08 8 8 30
18 58 43 E E 23.3 GenGrwth 2.4 GGP 20.39 +.28 35 2.5m ..
54 64 64 B D 51.0 GeneralM 3.1 GIS 49.53 +.23 18 3.0m 18o
7 30 5 .. C 4.3 GenMoly
GMO 1.91 +.10 +110 537 ..
64 25 88 C B35.5 GenMotors
GM 34.92 +.28 52 7.2m 11
8 18 34 E B1.4 GenSteeln
GSI .97 .02 +5 78 ..o
84 83 75 B C+ 74.9 Genesco
r GCO 73.16 +2.37 +35 216 14o
85 94 80 A E 94.8 GeneseWym GWR.91.43 +3.35 35 354 28
88 87 90 B D 54.9 Genesis 3.7 GEL 53.51 +.32 43 157 46
8 8 16 E E 4.8 GeneticTc GENE 2.37 .06 97 3 ..
36 42 66 D C 12.2 GenieEnr 2.1 GNE 9.69 .03 63 29 ..o
40 52 62 D D 16.0 GenMark GNMK 10.02 .03 53 202 ..
30 14 60 C C 39.0 GenomicHlth GHDX 33.65 .11 70 81 99o
84 62 74 A BNH Genpact .0 G 20.33 +.15 38 512 20
20 8 43 D A0.7 GenlEmplymt JOB .40 +.03 +60 15 ..
85 67 78 B B25.4 Gentex 2.4 r GNTX 23.51 .41 +19 1.1m 20
97 84 91 A B19.8 Gentherm THRM 19.41 +.01 +6 312 24
52 80 15 C C+ 12.8 Gentium
GENT 8.05 +.04 +38 18 42
15 31 34 D C+ 12.9 GntvaHlth GTIV 9.33 +.09 1 249 7
78 73 78 B C+ 85.3 Genuine 2.6 GPC 83.63 .05 +76 1.4m 20
4 15 1 E E 2.4 GenVec
GNVC .39 ... 78 42 ..
85 74 96 E BNH Genworth
GNW 12.40 +.13 20 7.7m 11
77 89 82 C C+ 39.4 GeoGroup 5.7 GEO 35.08 +.59 8 529 22
64 57 64 D B14.3 GrgtBc 1.2 r GTWN 13.87 +.02 88 0.3 25k
81 97 51 A C 113 Geospac .0 GEOS 75.70 +.41 32 130 18
1 5 5 D E 10.8 GerdauA .9 GGB 5.80 +.04 59 2.3m 16
77 80 51 B B25.4 GermAm 2.5 GABC 23.73 .24 +31 23 12k
50 44 57 D A3.0 Geron
GERN 1.50 .02 35 602 ..
23 47 48 D D 23.0 GettyRl 3.9 GTY 20.70 .03 +16 82 49
16 43 15 E B+ 4.7 Gevo
r GEVO 2.02 .10 +26 1.3m ..
92 74 85 A D+8.6 GiantIn 5.6 GA 7.34 .12 13 1.3m 8
15 26 47 D D20.0 Gibraltar
ROCK 15.31 +.56 1 125 25k
14 44 32 E D+2.2 GigaTronics GIGA 1.40 .04 97 0.6 ..
17 31 20 E D1.2 Gigamedia GIGM .93 .01 40 20 ..o
23 5 56 .. .. 31.5 Gigamon
GIMO 30.58 +.36 81 250 99
12 32 17 D B+ 2.7 Gigoptix
GIG 1.32 +.03 17 141 33k
50 32 76 D B+ 6.2 GilatSatNet GILT 5.54 +.04 53 16 14o
86 92 68 B C+ 43.0 Gildan
.9 GIL 40.86 +.23 67 103 17
97 78 92 A D+58.1 GileadS
.0 GILD 54.38 +1.06 29 8.1m 27
21 55 12 C C+ 19.5 GivenImg
GIVN 14.03 .16 63 48 19
89 72 90 C B+ 23.8 Glacier 2.6 GBCI 23.25 .16 +75 593 20
13 37 25 B E 9.5 GldstnC 10 GLAD 8.31 +.11 42 61 9k
19 21 36 C D21.3 Gladsto 8.0 GOOD 18.71 .13 58 44 ..k
52 66 36 A D 8.1 GladstI 8.1 GAIN 7.40 +.08 5 105 10
39 11 48 B B+ 18.7 Gladsto 8.8 LAND 16.35 +.01 +1 28 99k
78 44 90 D B 27.2 Glatfel
1.5 GLT 26.93 .18 +40 294 22
63 43 59 B C+ 54.0 GlaxoSm 4.5 GSK 51.64 +.01 37 1.5m 14
.. .. 28 .. C 15.6 GblXChC 1.2 CHIQ 13.33 +.05 +7 149 ..
.. .. 17 .. E 13.5 GblXChi 1.7 CHII 9.54 .04 94 0.2 ..k
.. .. 6 .. E 14.5 GlbXCpM 4.9 COPX 8.56 +.15 44 24 ..k
.. .. 3 .. D 25.8 GlbXSil
1.7 SIL 11.59 +.24 35 133 ..
15 7 26 E A19.6 Gleacher .0 GLCH 13.88 .06 50 10 ..k
34 52 47 D D13.0 GlenBur 3.3 GLBZ 12.06 +.06 +29 2 13
20 25 38 D D+13.3 Glimcher 3.6 GRT 11.18 +.18 25 597 ..k
31 26 68 C .. 15.3 GlobBrssCop BRSS 15.05 +.07 52 112 31k
23 37 17 B B 8.5 GlobCash
GCA 6.36 .01 21 424 7
36 8 45 .. B+ 10.5 GlobalEagleEt ENT 10.30 +.10 54 75 ..k
39 8 88 E B 6.5 GlbGeoph
GGS 4.50 +.01 +18 291 ..
.. .. 9 .. D 13.3 GlobalH 8.4 GHI 10.50 +.08 34 57 ..k
37 58 58 E D 24.4 GlobalIndy r GBLI 24.10 .08 43 12 20k
90 78 89 B B41.0 GlobalP 5.8 GLP 40.25 +.82 46 31 18o
70 80 49 A C+ 51.2 GlobalP .2 r GPN 47.73 +.19 1 723 13
34 49 27 D B+ 22.3 GlbPrEq 2.2 GLPW 16.67 .04 61 21 28o
18 15 60 D D4.9 GlbShipL
GSL 3.99 ... +276 217 10
58 48 42 B B8.5 GlblSrcs
GSOL 6.98 +.08 40 21 7
17 8 37 D .. 4.5 GloblTeleTech GTT 4.29 +.04 53 10 ..k
.. .. 15 .. E 21.8 GlobalX 1.5 BRAQ 16.50 +.11 +46 14 ..k
.. .. 7 .. D14.4 GlblXBrz 4.9 BRAF 10.06 .04 93 0.1 ..k
.. .. 10 .. D16.8 GlXBraz 3.5 BRAZ 12.75 +.10 +210 27 ..k
.. .. 22 .. D16.0 GXCanad 3.8 CNPF 13.29 +.03 46 19 ..k
.. .. 22 .. D14.7 GlbXChi 3.3 CHIX 11.14 +.06 +54 33 ..k
.. .. 10 .. E 19.5 GlblXCh 4.1 CHIM 13.08 +.09 27 2 ..k
.. .. 60 .. D+16.7 GXChnTe .5 QQQC 15.65 .24 63 0.6 ..k
.. .. 19 .. D14.9 GXFert/P 1.3 SOIL 12.19 +.18 74 4 ..k
.. .. 8 .. E 15.3 GlbXFts 2.2 AND 11.41 .22 +25 9 ..k
.. .. 26 .. C 18.7 GXFtse 2.1 ARGT 16.50 +.25 4 2 ..k
.. .. 31 .. C+ 19.0 GlbXFts 2.2 ASEA 16.50 +.10 70 30 ..k
G
.. .. 14 .. C 22.8 GXFtseCol 2.5 GXG 17.97 .06 15 176 ..k
32 29 72 E D 4.4 GFIGrp 5.1 GFIG 3.92 .01 1 276 56 .. .. 39 .. E 22.6 GXFtseG .1 GREK 15.30 .38 48 76 ..k
97 98 90 B B 52.3 GIIIApparel GIII 49.59 +.94 16 184 16o .. .. 50 .. C 22.3 GXFtseNor 2.4 GXF 20.77 +.23 +109 25 ..k

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 2 .. D37.6 GlbXGol 45 GLDX 12.65 +.20 67 15 ..k
.. .. 3 .. D35.3 GXJrM 65 JUNR 15.43 +.30 46 5 ..k
.. .. 41 .. D 16.4 GXJrMl 7.1 MLPJ 15.86 +.17 29 5 99
.. .. 11 .. B16.4 GlobalXL 2.9 LIT 11.60 +.11 8 20 ..k
.. .. 46 .. C+ 16.5 GlobalX 6.9 MLPA 16.32 .01 +61 55 ..
.. .. 25 .. C 16.8 GXNigeria
NGE 14.64 +.06 75 4 99
.. .. 35 .. D16.3 GlXN30 2.9 NORW 14.70 +.04 +10 42 ..k
.. .. 22 .. D+26.2 GXPerm .0 PERM 23.27 +.30 12 11 ..k
.. .. 2 .. E 25.7 GXPrGl .5 GGGG 9.79 .08 6 3 ..k
.. .. 62 .. B NH GXSoclM .0 SOCL 15.23 +.02 +36 6 ..k
.. .. 29 .. B24.3 GXSupe 8.1 SDIV 21.60 +.28 23 357 ..
.. .. 33 .. E 26.8 GXSuperd 7.0 DIV 25.25 +.20 4 40 99
.. .. 28 .. E 15.5 GXSprIn 7.6 SPFF 14.38 +.05 36 26 ..k
.. .. 73 .. B 21.9 GXTopGu .0 GURU 21.38 +.19 +548 481 ..
.. .. 14 .. D25.0 GlbXUra 6.5 URA 17.18 +.29 43 38 ..
36 54 36 D C+ 2.2 GlblScp
.0 GSB 1.65 .01 24 13 82
9 25 8 B D17.2 GlobSpec 2.3 r GSM 10.99 +.11 +132 1.3m 22o
48 34 78 D B 13.9 Globecom GCOM 13.80 ... 46 35 23
49 11 97 D B+ 12.0 GlobalT
.0 GAI 11.52 +.04 +40 23 ..k
6 14 10 D C 3.2 GlobsMr 16 GLBS 2.05 +.09 +44 13 ..
91 92 74 A B+ 19.9 GlobusMed GMED 16.86 .38 56 259 20o
11 42 2 D D+2.3 Glowpoint GLOW .83 +.03 87 2 ..
10 1 7 D B 5.8 GluMobilen GLUU 2.42 .07 27 1.2m ..
12 7 9 D .. 16.7 Gogo
GOGO 12.70 .30 55 635 ..k
3 7 3 E E 7.7 GolInAir
GOL 3.26 +.31 +4 2.5m ..o
31 80 16 B E 43.6 Golar 5.5 GLNG.32.81 +.98 14 583 10o
52 55 42 B C 36.0 GolrLgP 6.2 GMLP 33.25 .51 +7 159 8o
3 52 2 D D 12.0 GoldFie
5.4 GFI 4.84 +.07 25 3.5m 9o
7 4 2 B C 26.8 GoldRes 4.3 GORO 8.44 .13 54 230 16x
7 37 2 .. C 2.5 GoldStrdVentr GSV .68 +.01 21 91 ..
9 54 4 C D+47.4 Goldcorp 2.5 GG 24.17 +.58 9 7.1m 13
37 45 41 D A3.7 GoldEntA 3.4 GLDC 3.52 .06 +250 12 19k
3 45 1 D D7.2 GoldenMin AUMN 1.25 .05 36 227 ..o
1 23 1 D E 2.1 GoldStr
GSS .42 .01 45 2.0m ..o
21 31 19 B C+ 5.7 Goldfield
GV 2.24 +.06 47 188 5o
61 62 79 A D+168 GoldmanS 1.3 GS 156.9 +3.13 17 3.1m 10
.. .. 34 .. B 52.2 GSCnct
GSC 47.08 +.32 32 12 99k
83 85 54 A B 18.2 GolubCap 7.2 GBDC 17.86 +.10 55 233 14
53 17 86 E B 3.6 GoodTimes GTIM 3.00 +.04 65 3 ..
11 11 37 E D 16.2 GoodrPet
GDP 13.15 +.28 40 479 ..
85 98 84 C B+ NH Goodyear
GT 16.40 +.19 31 3.6m 8
98 91 81 A C 920 7Google
GOOG.905.2 +.15 14 2.0m 21
39 42 48 B B 21.1 Gordmans GMAN 14.41 +.28 +52 100 14o
45 30 61 C B+ NH GormanR 1.2 GRC 32.70 +.25 24 22 25
38 39 44 B B 27.3 GovtPrp 6.7 GOV 25.66 +.16 1 534 24
90 82 86 B B NH GraceWR
GRA 86.33 +.26 31 374 21
95 88 83 A B NH Graco
1.5 r GGG 66.35 +1.65 +98 441 24
2 11 9 C D11.5 GraftechIntl GTI 7.01 +.03 17 1.3m 9
94 72 95 B ANH Graham
.4 GHM 32.60 +.15 +65 63 31
38 42 88 .. B5.3 GramercyProp GPT 4.55 .15 +18 455 ..o
81 98 64 B B+ 6.7 GranTragn
GTE 6.07 +.04 75 239 10
99 97 93 A A35.27GrandCnyn LOPE.34.84 +.33 +29 550 21
16 7 39 D D 37.7 Granite 1.7 GVA 30.14 +.25 20 191 34
95 99 84 C B+ NH GraphPkg
GPK 8.45 +.16 +14 2.1m 20
12 21 12 D E 1.8 GravityCo GRVY 1.14 +.01 55 22 ..
80 10 99 B ANH GrayTelA
GTNA 8.40 +.03 +38 5 21k
83 10 99 B A+NH GrayTV
GTN 8.68 +.28 +113 1.7m 21
21 3 48 D B10.1 GrtLake 1.0 GLDD 8.01 +.01 39 289 ..
23 30 41 B C+ 86.3 GrtNorI
14 GNI 70.26 2.63 +73 21 5k
1 12 2 C C 2.5 GrtPanthrSilvr GPL .76 +.07 +24 602 38o
57 89 43 C B 24.4 GrtPlnsE 3.7 GXP 23.26 +.22 35 721 14o
64 39 59 A B31.8 GrtSthrn 2.5 GSBC 29.13 +.22 +8 20 8k
87 88 88 C B NH 7Greatbatch GB 35.74 +.29 +44 169 19
.. .. 25 .. C 13.4 Greater 1.8 GCH 11.08 +.07 +108 50 ..k
79 61 90 A B24.0 GreenDotA GDOT 20.69 +1.10 +69 705 15
96 99 99 A C 83.0 GrnMtnCof r GMCR 72.94 1.00 39 2.6m 25
29 15 77 D E 25.3 Greenbri
GBX 22.06 +.79 11 356 13o
60 81 40 B B+ 27.1 GreenCn 3.3 GCBC 21.47 .03 36 0.7 14k
.. .. 20 .. D+31.6 GrHCmdty
GCC 26.08 +.14 +36 142 ..k
24 22 36 C C+ 62.0 Greenhi 3.8 GHL 47.40 +.91 21 244 36
11 1 4 D E 2.6 Greenhunter GRH 1.08 +.11 22 40 ..
19 15 42 D D+25.9 Greenlight GLRE 25.34 +.03 +16 159 99k
11 48 5 C B19.7 GrnwyMed GWAY 10.99 .07 37 100 99o
37 36 65 D B54.7 Greifin
3.1 GEF 53.89 +1.74 +13 144 21o
24 30 57 D D57.6 GreifB 4.4 GEFB 57.38 +2.02 64 1 22
47 50 46 D B 34.3 Griffin
.7 GRIF 30.34 .09 18 5 89k
41 56 64 E B12.2 Griffon
.8 GFF 11.93 +.13 +11 183 39
91 97 79 A B 31.6 Grifols
.7 GRFS 30.05 .19 66 252 25
88 80 97 E B16.5 GreenPla
GPRE 14.19 .02 30 320 19
64 7 91 D A 9.4 GrouponA GRPN 8.60 .30 +25 23m ..o
84 85 65 B B 69.5 Grp1Auto .9 r GPI 67.38 +.43 11 219 14
41 94 19 A D 18.0 GrpFinStdr BSMX.13.26 +.14 15 2.1m 13
34 22 38 B C+ 29.2 GrupoTe
.5 TV 25.53 +1.55 +56 2.8m 25
58 57 90 C E 21.8 Gruma
GMK 18.70 +.18 40 11 18k
76 87 52 A B34.8 GrupoAe .0 OMAB 24.85 1.13 +999 490 18k
28 47 30 B D 66.2 GrupoAe 8.4 PAC 49.80 +.05 25 52 20k
81 80 53 A B+ 141 GrupoAer 2.8 ASR 116.4 +.56 31 72 22
38 73 29 A D+7.3 GrupoFi .0 GGAL 5.40 +.02 60 28 2
12 16 27 C B+ 15.4 GrupoSimec SIM 12.32 .23 40 11 13
66 15 96 E B+ 7.2 GTxInc
GTXI 6.95 .02 42 334 ..o
26 55 42 C D26.8 Guangshen 2.8 GSH 19.97 .02 +84 37 13o
39 79 37 A D 2.4 Guanwei .0 GPRC 1.46 .06 +2 50 1
59 28 74 C ANH Guaranty .8 GBNK 12.24 +.52 27 21 24k
69 62 76 E B10.6 GuarntyFd GFED 10.30 ... 79 0.3 30k
52 29 80 C C 32.7 Guess
2.5 GES 32.39 +.65 29 587 16o
.. .. 35 .. C+ 26.0 GggBlt2 3.7 BSJD 25.58 .02 41 25 ..
.. .. 35 .. E 26.9 GggBlt2 4.1 BSJE 26.25 +.02 +45 121 ..
.. .. 35 .. D27.4 GggBlt2 5.0 BSJF 26.26 +.07 +106 286 ..
.. .. 35 .. B+ 34.3 GgBlt20 4.6 BSJG 26.08 +.07 +82 109 ..
.. .. 35 .. C+ 31.4 GggBlt2 4.4 BSJH 26.24 +.10 8 60 ..
.. .. 31 .. C 21.5 GggBlt20 1.9 BSCI 20.51 ... 24 44 ..
.. .. 35 .. B28.0 GggBlt20 5.1 BSJI 26.03 +.18 31 31 ..
.. .. 30 .. D21.4 GggBlt2 2.3 BSCJ 20.22 ... 87 4 ..
.. .. 28 .. E 21.8 GggBlt2 2.8 BSCK 20.22 +.05 25 29 ..
.. .. 15 .. D37.3 GuggBri 3.2 EEB 30.10 +.29 64 25 ..o
.. .. 19 .. E 24.5 GuggBld 7.9 GBAB 20.86 +.17 +2 71 ..
.. .. 19 .. D17.8 GuggCan 3.3 ENY 13.77 +.12 17 16 ..
.. .. 26 .. C 26.7 GuggChin 2.5 YAO 22.18 +.15 69 4 ..
.. .. 29 .. E 24.2 GuggChin 1.9 TAO 20.19 +.23 20 42 ..o
.. .. 34 .. E 25.7 GuggChina 1.4 HAO 21.76 +.01 34 94 ..o
.. .. 64 .. C+ 27.3 GuggChi 1.7 CQQQ 25.29 .04 7 10 ..
.. .. 37 .. .. 25.1 GugCredAlloc GGM 25.01 +.01 82 7 99
.. .. 52 .. D+34.2 GuggDef 2.2 DEF 32.95 +.16 +51 92 ..
.. .. 34 .. A+50.3 GuggEnhSh1.0 GSY 50.05 +.01 +34 166 ..
.. .. 27 .. E 9.6 GugEnhEq 11 GPM 8.63 +.04 32 49 ..k
.. .. 36 .. B19.4 GuggEnhc 8.8 GGE 18.02 .08 54 10 ..k
.. .. 31 .. B20.0 GuggEwEn 9 GEQ 18.44 +.04 15 32 ..k
.. .. 9 .. E 20.7 GuggFrn 3.8 FRN 15.76 .02 34 72 ..
.. .. 66 .. B42.1 GuggInsd 1.4 NFO 41.48 +.41 12 13 ..
.. .. 34 .. C+ 18.0 GuggIntl 4.4 HGI 16.44 +.12 73 9 ..
.. .. 66 .. C 41.1 GuggMidC 1.0 CZA 40.40 +.25 +7 13 ..
.. .. 40 .. B25.2 GuggMlti 5.6 CVY 23.23 +.16 +14 357 ..
.. .. 53 .. E 119 GugRusT50 2.1 XLG 117.3 +.87 43 18 ..k
.. .. 64 .. B 41.9 GugRu10 1.5 EWRI 41.14 +.44 34 8 ..k
.. .. 69 .. BNH GgRs200 1.5 EWRS 39.53 +.28 +316 13 ..k
.. .. 66 .. D42.2 GRMCW 1.4 EWRM 41.59 +.33 +211 24 ..k
.. .. 74 .. A NH GuggRJE .3 RYJ 28.93 +.19 +999 253 ..
.. .. 23 .. E 13.9 GuggS&P 7.4 LVL 12.11 +.03 5 76 ..
.. .. 50 .. D25.2 GggS&PG 1.9 CGW 24.02 +.18 57 20 ..
.. .. 65 .. D64.6 GugSP50 1.5 RSP 63.11 +.53 +54 1.2m ..

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
.. .. 69 .. B61.4
.. .. 77 .. B 42.3
.. .. 62 .. C 86.4
.. .. 60 .. C 76.8
.. .. 74 .. C+ 36.6
.. .. 66 .. D97.4
.. .. 66 .. E 70.2
.. .. 46 .. C 71.0
.. .. 69 .. B66.3
.. .. 40 .. E 68.2
.. .. 75 .. B+ NH
.. .. 64 .. D+108
.. .. 70 .. C NH
.. .. 70 .. D NH
.. .. 77 .. D+NH
.. .. 50 .. C 18.6
.. .. 92 .. B 27.9
.. .. 79 .. C 38.6
.. .. 31 .. D24.1
.. .. 58 .. D+23.6
23 26 13 B D13.1
89 66 90 B B 45.6
13 8 23 D D 31.7
11 33 34 D C 1.7
71 54 88 D C NH
51 18 94 C C 54.1
8 1 33 E B 76.0

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

GugSP500 .7 RPG 59.81 +.51 +187

GugSP50 1.4 RPV 42.09 +.41 +95
GugSP5E 2.0 RHS 83.55 +.63 17
GgSP5EqW 1.0 RYE 73.69 +.57 86
GugSP5E 1.8 RYF 36.32 +.36 31
GugSP5E .5 RYH 95.10 .20 +10
GugSP5Eq 1.5 RGI 68.53 +.97 67
GugSP5E 1.8 RTM 67.28 +.79 68
GgSP5Eq .9 RYT 65.63 +.53 54
GugSP5E 3.6 RYU 62.63 +.46 54
GugSPEW 1.2 RCD 70.80 +.56 +66
GugSPMdCp .9 RFG 105.3 +1.19 +36
GugSPMdC 1.2 RFV 44.79 +.65 +247
GugSPSC .8 RZG 67.20 +.37 +108
GugSPSmC 1.1 RZV 53.07 +.48 +926
GuggShip 2.4 SEA 17.62 +.14 46
GuggSola 5.8 TAN 24.40 .55 4
GuggSpnof .2 CSD 38.22 +.35 +120
GuggStra 9 GOF 21.97 +.35 43
GuggTim 1.1 CUT 22.23 +.21 31
GuidSoft
GUID 9.08 .10 19
Guidewire GWRE 44.44 .52 21
GulfIsln 1.9 GIFI 21.50 +.34 +23
GulfResrc r GURE 1.15 .01 83
Gulfmark 2.0 r GLF 48.89 +1.39 +5
Gulfport
GPOR 50.99 +.65 42
Gyrodyne .0 GYRO 71.75 .86 11

191 ..k
134 ..k
13 ..k
1 ..k
32 ..k
9 ..k
3 ..k
2 ..k
23 ..k
7 ..k
17 ..k
37 ..k
40 ..k
14 ..k
154 ..k
19 ..
256 ..o
213 ..
60 ..
50 ..
74 41
403 94o
48 ..
15 3
183 56
843 43
8 ..

H
91 66 94 B C NH HEEquip .0 HEES 23.04 +.92 39 116 21
.. .. 67 .. C+ 21.0 HQLif 7.3 r HQL 18.65 +.02 50 33 ..k
42 61 66 .. E 41.8 HCAHld .0 HCA 36.87 +.42 6 3.6m 11
92 93 85 A D+36.0 HCIGro
2.9 HCI 31.24 +.69 +11 241 7
24 21 50 .. .. NH HDSupply
HDS 19.77 .03 76 1.6m ..
22 1 39 .. A+10.5 HF2FlMgtA HTWO 10.19 +.04 94 0.9 ..
63 78 72 B C 21.1 HFF
.0 HF 18.66 +.16 11 131 17
75 59 64 A B14.9 HLSSys
HOLI 12.10 +.31 53 80 12o
48 38 99 D B20.9 HMG
r HMG 18.89 +1.09 94 0.1 ..
52 23 96 D B 7.8 HMNFncl HMNF 6.72 .20 +64 9 20k
70 61 86 C B NH HNI
2.4 HNI 39.64 +1.13 37 88 34
45 79 53 C E 58.7 HSBCHldg 4.3 HBC 54.08 +.40 43 771 11
73 91 64 B D 60.9 HSN
1.3 HSNI 57.43 +.90 34 124 20k
.. .. 81 .. B+ NH HQHlthc 7.0 r HQH 23.97 ... 37 91 ..k
81 86 72 C B5.8 Hackett 1.8 HCKT 5.44 .04 45 48 12k
85 87 55 A B+ 44.4 Haemone .0 r HAE 44.07 +.54 4 337 25
84 90 67 B B73.7 HainCelest HAIN.68.50 +.81 34 327 29o
42 80 9 C B9.5 HalconRsrcs HK 6.12 +.27 25 4.0m 76
28 53 41 B C 10.2 Hallado 2.0 HNRG 8.20 +.01 41 19 10k
53 28 81 B E 45.8 Hallibu 1.1 HAL 44.31 +.39 12 8.3m 15
65 80 53 D B+ 9.7 Hallmark
HALL 9.34 +.05 33 20 35k
58 18 79 D B+ 9.9 Halozyme HALO 7.97 .29 26 1.2m ..
25 16 59 E B14.3 HamiltonBanc HBK 13.75 +.45 83 0.7 ..k
31 33 48 C B18.1 Hampd 1.3 r HBNK 15.44 .25 +166 17 26k
25 70 31 E E 2.7 HmptnRds HMPR 1.30 ... +374 1.2m ..k
66 64 43 B B33.6 HncHld 3.0 HBHC 32.04 +.19 14 506 14k
51 35 71 C B+ 18.2 HandyHarm r HNH 17.87 .04 58 6 13
92 93 91 B C+ NH Hanesbr 1.5 HBI 53.69 +1.10 25 571 15
89 91 83 B B+ NH Hanger
HGR 36.43 +.82 +9 164 19
94 74 85 B B+ 18.4 HanmiFncl HAFC 17.91 .05 +6 225 12
33 22 46 B A 12.5 HannonArm HASI 12.03 .33 46 134 52
46 42 73 D B52.6 Hanover 2.6 r THG 50.75 +.94 31 193 83k
3 27 5 E E 2.8 HansenM HNSN 1.35 .10 47 263 ..
91 38 99 E A+NH HanwhaSolrn HSOL 2.67 +.01 +40 1.7m ..o
12 3 20 C E 10.9 Harbinger
HRG 7.54 .05 18 232 ..o
44 18 90 D B 16.0 Hardinge .5 HDNG 15.72 +.04 45 28 14
79 74 61 A B 59.8 HarleyDa 1.5 HOG 54.20 .97 +38 1.9m 18
81 71 81 C B55.9 HarmanI 1.1 r HAR 54.83 +.48 +76 1.2m 19o
43 21 87 D B+ 6.7 Harmonic
HLIT 6.68 +.05 37 505 33
7 53 1 C D+10.5 HrmnyGld 2.9 HMY 3.45 +.06 57 1.4m 17o
49 54 50 B B 52.2 Harris
3.0 HRS 49.90 +.20 +13 843 10
21 37 17 D C+ 4.3 HarrisHrs
TINY 3.11 .02 19 182 ..o
77 79 83 E B 1.9 HarrisInter HPOL 1.78 .01 88 6 22
80 55 78 D ANH HarrisTe 1.2 HTSI 49.26 +.74 +999 7.4m 24
27 43 52 D D+26.0 Harsco 3.3 HSC 24.67 +.65 4 360 19
50 40 86 D BNH HarteHa 3.5 r HHS 9.68 +.25 +100 304 15
75 31 90 C B NH Hartford 1.3 HIG 31.55 +.11 +12 6.5m 10
25 15 49 D B+ 6.2 HarvrdBio HBIO 4.96 .02 23 80 27
62 80 39 A E 15.6 Harvest 8.9 HCAP 15.17 +.12 48 16 50x
17 70 9 .. B 10.8 HarvstNRes HNR 4.29 +.13 +40 732 3o
80 86 75 C B 49.0 Hasbro 3.4 HAS 47.23 +.52 17 1.0m 16
66 42 98 E A5.5 HastngE .0 HAST 4.03 +.05 +40 21 ..
12 40 14 B E 29.7 Hattera 11 r HTS 23.53 +.06 1 990 6
2 23 5 E E 1.6 Hauppauge HAUP .70 .01 61 8 ..
97 97 94 D B+ 25.6 Haverty .6 HVTA 25.32 +2.06 77 0.6 30k
93 97 95 D D25.8 HavertyF .6 HVT 25.57 +2.12 +40 160 29
13 39 26 C D29.2 HawaiiE 4.8 HE 25.85 +.25 9 437 16
52 40 53 B C+ 7.3 HawHldgs
HA 6.47 +.12 +3 836 12
54 17 83 D A26.9 HawaiTele HCOM 26.50 +.08 +999 423 13
52 79 47 C C 42.3 Hawkns 1.6 HWKN 41.45 +.46 3 21 18k
63 42 80 E B+ 13.0 HwthBc 1.6 HWBK 12.24 +.04 79 0.4 ..
22 44 24 C C+ 58.0 Haynes 1.8 HAYN 48.89 +.27 36 33 15k
80 78 73 B B+ NH HCCInsur 1.5 r HCC 45.04 .16 28 272 11k
51 95 26 B C 56.1 HCP
4.7 HCP 45.08 +.52 38 2.1m 23
58 95 32 A C+ 43.8 HDFCBnk .7 HDB 36.30 +.08 18 545 22
37 50 76 E D11.6 Headwaters HW 9.63 +.23 +21 794 ..
33 43 41 B C+ 80.1 HealthC 4.7 HCN 65.72 +.97 32 1.8m 99
23 34 5 B A15.9 HlthInsInvs HIIQ. 9.86 .06 +46 119 ..k
90 52 97 B ANH HlthMgtA
HMA 16.75 +1.28 +152 15m 26
58 37 79 D B33.3 HealthNet
HNT 32.85 +.78 21 472 32
16 15 40 D B30.6 Healthcre 4.5 HR 26.43 +.70 8 742 99
86 93 53 B B 26.0 HlthcrS 2.7 HCSG 25.10 .53 +76 651 33
13 25 41 D D13.3 Healthc 5.2 r HTA 10.94 +.07 23 1.2m ..
80 85 80 A D 31.0 HealthSouth r HLS 30.22 +.35 58 235 17
83 91 63 B B30.8 HlthStream HSTM 27.76 .04 +34 113 89
33 5 94 E B17.6 Healthwys HWAY 16.60 +.54 +156 825 72
82 61 57 B A14.6 Heartln .6 HTLD 14.50 +.20 32 231 19k
88 85 58 A B 29.0 Hrtland 1.4 HTLF 28.17 .02 +5 30 10k
93 89 82 B A+NH 7Heartlan .7 r HPY 38.78 +.24 15 532 19
46 38 46 D B+ 99 HeartWire HTWR 93.22 3.92 +45 325 ..
1 5 3 D C 6.9 Hecla
.4 HL 2.77 +.01 48 4.1m 39
96 86 86 A B NH Heico
.3 HEI 54.94 +.84 +94 249 33
93 86 76 A B NH HeicoA
.4 HEIA 38.75 +.76 +10 43 23
37 32 78 E D+17.9 Heidrick 2.9 HSII 17.75 +.35 21 75 73
96 86 79 B B+ NH HelenTroy
HELE 42.00 +.88 +103 299 11
.. .. 19 .. B9.3 HeliosA
9 HAV 8.10 +.05 +4 30 ..k
82 41 94 C B+ 5.2 Helios& 1.9 HMNY 4.75 +.25 +100 4 22k
.. .. 19 .. E 9.2 HeliosH
9 HIH 7.86 +.05 +205 66 ..k
.. .. 16 .. E 11.0 HeliosH
9 HHY 9.23 +.04 +37 44 ..k
.. .. 17 .. D 6.6 HeliosM 9 HMH 5.54 ... 39 26 ..k
.. .. 25 .. C 7.2 HeliosS 7.9 HSA 6.07 +.07 +95 59 ..k
41 5 73 C C 26.0 HelixEnrgy HLX 24.49 +.24 +8 810 40
80 74 77 A B+ 69.4 Helmrich 3.1 HP 65.37 .48 +11 1.3m 11
36 9 79 .. C+ 17.8 HmsphrMed HMTV 13.98 .02 43 34 82k
12 14 14 E B 1.1 Hemisphrx HEB .24 +.00 72 210 ..
78 81 70 C B NH HenrySchn r HSIC 99.1 +.40 57 176 21
98 96 69 A C+ 56.4 Herbali 2.5 r HLF 48.90 +1.32 32 1.6m 10
67 69 89 D C 7.8 HercOffsh HERO 7.57 +.19 13 2.2m ..
74 55 72 A C+ 14.3 Hercules 7.9 HTGC 13.72 +.02 33 432 13
75 67 53 C ANH HrtgCmmrc HTBK 7.24 +.05 +5 27 23k
77 79 49 C A NH HrtgFcl 2.1 r HFWA 15.42 +.02 +39 34 19k

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

89 71 62 B A+NH HeritgF 1.0 HBOS 15.56 +.07 40 29 19k
83 66 69 C B NH HrtgOaks
HEOP 6.60 +.12 +797 243 19k
13 30 18 C C 20.9 HeritgCrystl HCCI 14.05 .38 +203 131 99k
45 56 51 C B+ 6.3 HershaH 4.2 r HT 5.73 +.08 29 1.2m ..k
76 85 68 A D+92.0 Hershey 1.9 HSY 90.81 +.23 28 822 27
99 99 94 A DNH 7HertzGlbl HTZ.26.30 .11 57 3.3m 17
.. .. 51 .. E 9.4 HerzfldC .0 CUBA 8.66 +.14 23 6 ..k
11 36 7 D D+10.8 Heska 5.7 HSKA 6.97 +.10 76 5 99
48 60 73 C D+74.5 Hess
.6 HES 68.57 +.04 39 2.0m 11
61 38 90 C B25.9 HewletP 2.3 HPQ 25.47 +.30 43 9.7m 6o
92 82 83 A B 35.7 Hexcel
r HXL 35.33 +.33 57 384 22
33 58 36 D C+ 14.6 HFFncl 3.4 HFFC 13.21 +.04 20 1 14k
65 29 95 D B 17.7 Hhgregg
HGG 15.43 .46 47 187 19
48 43 49 B B38.2 HiTechP .0 HITK 35.25 +1.72 +101 173 17o
51 33 64 B D+24.3 HiCrshP 8.7 HCLP 21.92 +.34 36 154 6
72 89 38 A C 63.4 HibbettSpt HIBB 56.01 .34 +11 315 20o
69 61 45 B A+11.8 Hickory 5.4 HTCO 10.74 .05 +7 21 17k
54 68 39 A B13.7 HigherOne ONE 10.96 .04 +155 629 16
.. .. 35 .. D+20.5 Highlnd/i 5.1 SNLN 20.02 +.07 45 29 1
37 42 44 D C+ 1.5 HighpwrIntl HPJ 1.08 .04 78 7 12
17 37 43 E B3.2 Highway 6.3 HIHO 1.90 ... 64 23 15k
44 86 34 C B41.2 Highwood 4.7 HIW 35.93 +.72 59 451 58
11 24 9 E C+ 4.5 HillIntl
HIL 2.65 .08 23 92 ..k
50 53 43 B B+ 37.4 HillRom 1.6 r HRC 33.46 1.02 +178 861 16
70 56 64 A D25.5 Hillenb
3.2 HI 24.47 +.38 0 216 13
25 29 57 E C+ 37.3 Hillshire 1.5 HSH 33.52 +.49 +39 1.9m ..o
92 76 89 D BNH Hilltop
HTH 17.57 +.28 +43 697 67
67 68 98 C C+ 8.2 HimaxTe 4.4 HIMX 5.40 .09 42 3.1m 14o
61 82 41 A B82.3 Hingham 1.5 HIFS 67.97 .62 79 0.7 10k
70 78 50 A B+ 67.0 Hittite
HITT 59.25 +1.60 25 138 26
58 92 16 A B37.2 HMSHldng r HMSY 24.51 +.36 +37 906 28
62 42 60 B B+ 44.9 HollyEn 4.8 HEP 39.56 +.41 22 94 32
57 98 31 A D59.2 HollyFrn 2.9 HFC 41.97 +.43 20 2.8m 4o
32 64 42 E D 1.5 HlywdMd HOLL 1.41 +.05 83 2 23
42 70 20 A D 24.0 Hologic
HOLX 18.69 .53 +30 4.4m 12
63 70 38 B A20.0 HomeBanc r HBCP 18.47 +.06 +68 25 14k
97 93 94 A B+ 27.57HmBnc1.1 HOMB 26.54 .22 +134 458 22
90 91 80 B C 81.6 HomDep 2.0 r HD.79.70 +.48 40 4.7m 24o
63 98 37 B D18.5 HmFdLa 1.4 r HFBL 17.43 +.06 91 0.1 13k
35 4 69 E B+ NH HmFID 1.7 HOME 13.77 +.08 12 18 99k
58 98 40 B C 32.0 HomeInns HMIN 26.13 .46 25 162 23o
84 80 81 A B25.07HomLn 7.1 HLSS.23.61 .22 43 450 15
33 49 42 C B67.8 HomePrp 4.3 HME 65.06 .49 +845 4.5m 65
99 99 84 A C+ 34.37Homeaway AWAY.33.47 +1.33 +149 2.3m 63
47 26 54 B C+ 28.7 Homestrt .5 HMST 22.48 +.78 +19 144 4
70 68 75 E C 17.0 HomtrstBnc r HTBI 16.91 .01 52 20 44
1 21 1 B D15.6 HomexDvlpnt HXM 3.16 +.15 2 1.0m 1
72 79 52 C C 42.1 HMCMtr 2.1 HMC 38.07 +.35 29 428 16
73 80 80 B D NH Honywell 2.0 HON 81.39 +.72 8 2.9m 21
55 27 73 D C+ 7.4 HongKon 12 HKTV 5.86 .08 31 20 ..o
68 82 75 D B18.3 HookerF 2.3 HOFT 17.22 +.45 51 16 18
2 14 5 E E 0.7 HooperH
HH .36 +.02 60 59 ..
41 35 73 D B11.2 Hopfed .7 HFBC 10.85 +.01 98 0.1 24k
49 30 79 C B NH HoraceM 3.1 HMN 25.54 .11 +43 185 12
85 80 53 A C 21.4 Horizon 1.9 HBNC 20.90 .14 +99 42 9k
30 54 8 D B 8.4 HorizonPhrm HZNP 2.34 .06 8 271 ..o
33 51 23 B C 18.2 Horizon 9 HRZN 14.13 .04 +4 65 11
.. .. 48 .. .. 41.9 Horiz500CCa HSPX 41.36 +.26 84 5 99
68 67 68 B E 43.2 HormelF 1.7 HRL 39.77 +.20 22 746 21o
84 40 92 B BNH HornbeckOff HOS 57.66 +.44 9 446 39
38 47 80 E C+ 13.1 HorsehdHn ZINC 12.51 +.13 0 336 99
72 58 77 C B+ NH Hospira
HSP 39.44 +.97 +12 1.3m 19
20 6 49 C E 32.6 HospPro 6.9 HPT 27.09 +.60 9 986 33
33 40 48 D C 18.9 HostHtls 2.5 HST 17.77 +.19 28 5.4m 99
2 16 14 E B 1.6 HoustnEnn HUSA .25 .01 19 340 ..
61 53 72 C C+ 14.8 HoustnC 3.1 HWCC 14.37 +.04 32 38 14o
21 12 81 .. D+7.4 Hovnanian HOV 5.50 +.22 29 4.7m ..o
34 36 48 C B9.6 HowardBancHBMD 7.36 +.02 89 0.1 23k
75 30 94 B B NH HowardHghs HHC 115.4 +2.59 15 178 69o
38 81 61 E C 49.6 Huaneng 3.1 HNP 39.47 +1.18 +17 120 12
39 69 51 C D 41.2 HubGroup r HUBG 37.06 +.92 +25 246 19
77 65 64 B B+ 93.8 Hubbell 1.9 HUBA 92.84 +1.34 50 0.7 18k
75 65 70 B B103 Hubbell 1.7 HUBB 103.4 +1.00 0 190 20k
1 13 5 E D12.0 HudbayMi 2.9 HBM 6.49 +.14 +38 56 54o
37 16 78 D B NH HudsonC 1.6 HCBK 9.72 +.06 52 1.8m 20
3 7 3 E C 4.9 HudsonGl HSON 2.48 .01 84 33 ..k
26 17 42 D B+ 24.2 HudsonP 2.4 HPP 20.91 +.05 15 163 ..k
15 35 3 A E 5.0 HudsonTch HDSN 2.35 +.01 23 162 5k
39 24 74 C C 18.9 HudsonV 1.3 HVB 18.75 +.02 34 28 25k
22 10 51 B B 10.0 HugotnRy 6.6 HGT 8.88 +.05 57 55 16o
86 91 62 C B 86.3 Humana 1.3 HUM 85.18 +.91 7 1.4m 10
74 39 74 B B+ 8.7 Huntgt 2.4 r HBAN 8.46 .02 2 9.5m 12
.. .. 61 .. B 31.0 Huntgtn .0 HECO 30.78 +.25 99 0.1 ..k
83 80 83 C C 58.8 HuntgtnI .7 r HII 58.27 +.49 34 138 16o
.. .. 62 .. D+31.1 HuntUsE .0 HUSE 30.88 +.02 54 2 ..k
26 48 48 C D20.1 Huntsman 2.9 HUN 17.14 +.07 39 1.8m 10
70 18 84 C ANH Hurco
.6 HURC 31.14 +.24 +260 36 15
98 84 83 B B+ 46.57HuronCons HURN 45.95 +.30 +32 178 16k
65 54 99 E B6.7 HutchTech HTCH 4.88 .07 66 254 ..
22 52 46 D D43.7 HyattHotels r H 41.42 +.09 49 209 58
71 18 98 D B+ 16.8 Hydrgnc
HYGS 14.93 .16 60 57 ..k
15 52 19 .. B10.6 Hyperdyn .0 HDY 4.66 +.52 +837 456 ..o
65 38 95 .. C+ 26.5 HypernThera HPTX 22.39 .05 61 38 ..
63 39 90 C D+71.9 HystrYa 1.6 r HY 64.23 .33 13 45 11

I
88 90 43 A C 55.6 IACInte 2.0 IACI.48.91 +.51
87 59 89 C A33.1 ICIIntl
ICFI 32.62 +.13
30 12 46 D C 13.5 ICGGroup
ICGE 11.59 .33
74 75 79 B D+57.4 IDEX
1.6 IEX 56.67 +.78
7 7 23 E B6.7 IDSystems IDSY 5.05 .02
61 30 97 C C 21.2 IDT
3.0 IDT 19.71 +.51
17 71 2 B E 7.4 IECElec
IEC 3.15 .12
41 46 48 D B 15.7 IFBancorp r IROQ 15.15 .02
36 17 55 D C 2.3 IGILabs
IG 1.41 .02
80 86 51 A C+ 118 IHSIncA
r IHS 107.8 +.48
.. .. 19 .. E 15.8 INGEmMk 11 IHD 12.82 .03
.. .. 40 .. D 13.9 INGGlAd
9 IGA 12.31 +.09
.. .. 44 .. D9.9 INGGlDiv 10 IGD 9.41 +.10
81 84 77 D B10.5 ING
ING 9.46 .07
.. .. 26 .. E 10.8 INGIntH
10 IID 9.18 +.05
91 63 94 D ANH INGU.S.
VOYA 28.64 +.55
21 11 25 B D+7.9 IONGephy
IO 6.28 .03
94 86 82 B B+ NH 7IPCHosptl IPCM 53.95 +.51
70 83 54 A D+70.1 IPGPhot .0 IPGP 61.09 +2.06
4 18 21 .. E 9.7 IRSAInv
13 IRS 7.28 ...
75 95 64 A D 93.7 ITCHldgs 1.6 ITC 93.09 +1.35
3 51 1 C E 16.9 Iamgold 6.3 IAG 3.95 +.03
79 67 63 B B 56.9 Iberiab 2.4 IBKC 56.20 +.12
24 48 4 E C+ 1.7 Ibio
IBIO .47 .01
48 86 26 B E 215 IBM
2.0 r IBM 191.3 3.68
75 46 96 E A 6.9 Icad
.0 ICAD 6.02 .08
57 33 90 B C+ 90.8 IcahnE
5.5 IEP 72.45 +.20
42 92 27 B E 48.4 ICICIBa 1.8 IBN 37.24 +.39
97 80 89 C ANH Icon
ICLR.37.79 +.86
95 87 93 B C+ NH Iconix
r ICON.32.09 +1.33
88 88 83 B B 76.6 ICUMedical ICUI 75.61 +.72
70 92 52 B B 50.2 IdaCorp 3.1 IDA 49.55 +.64
14 23 5 D C+ 11.3 IdenixPhm IDIX 3.22 .05
4 30 5 E D1.6 Identive
INVE .82 +.00

+26 1.4m 15
9 100 16k
+52 201 ..k
44 189 20
62 13 ..k
18 171 20o
64 23 4k
25 3 18
+3 38 ..
+1 461 26o
3 62 ..
17 42 ..
45 229 ..
51 1.3m 7o
78 5 ..
29 1.8m 9
30 770 18
18 84 27
+8 566 21
57 44 5
+5 252 21
43 4.0m 5o
49 107 19
54 120 ..
+29 5.2m 12
78 7 ..k
64 69 12
12 1.1m 11
+6 353 31k
+97 1.4m 17
21 105 26
35 181 13k
30 816 ..o
41 103 ..k

WEDNESDAY, JULY 10, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

28 43 32 E C+ 1.2 IderaPhm
IDRA .75 +.04 88 35 ..
67 89 34 A B 101 IdexxLabs r IDXX 92.54 +1.44 3 446 28
.. .. 11 .. D22.8 IQAusSC 2.2 KROO 17.39 +.31 +127 9 ..k
.. .. 33 .. C 29.5 IQHdgM 1.1 QAI 27.86 +.09 30 79 ..k
.. .. 15 .. D+26.2 IQCdaSC 4.4 CNDA 19.86 +.14 36 5 ..k
71 71 88 D B4.4 IFMInvst
CTC 2.41 .00 86 2 ..
77 98 32 A B 19.9 iGate
IGTE 16.89 .22 19 240 9
95 81 83 B B+ 20.57IgniteRest IRG 19.25 .27 +45 108 37k
35 48 32 B C 20.0 IIVI
IIVI 17.02 +.06 26 164 18
6 7 24 E B2.1 Ikanos
IKAN 1.34 .01 61 36 ..k
68 27 98 D A 18.4 Ikonics
.0 IKNX 16.73 .27 89 0.2 50k
58 49 73 C B71.7 Illinois
2.1 ITW 71.14 +.40 20 1.7m 18
99 93 92 A B 77.17Illumina ILMN.74.04 .29 20 1.1m 43
26 24 47 E B6.1 Imation
IMN 4.56 +.01 65 69 ..k
54 50 42 B B29.0 Imax
IMAX 25.00 .08 43 420 32
66 54 98 D B15.8 Immersion IMMR 13.66 .20 55 190 ..
19 48 24 D D+7.0 Immucell
ICCC 3.87 +.10 95 0.1 77
19 35 11 .. E 3.7 Immunocellr IMUC 2.05 .12 28 444 ..o
60 24 65 D B+ 18.8 Immunogn IMGN 17.98 +.24 26 515 ..
87 50 97 E A5.8 Immunmd IMMU 5.24 +.04 13 727 ..o
61 73 96 D E 18.0 ImpacM
IMH 10.19 +.01 40 18 5o
51 43 45 B B+ 27.3 ImpaxLabs IPXL 20.31 .02 63 441 11
62 54 97 E B+ 7.4 ImperialHldgs IFT 6.96 +.03 64 35 ..o
25 52 28 B D 50.0 Imperia 1.1 IMO 40.39 +.85 23 193 9
60 31 85 .. A NH Imperva
IMPV 45.64 .36 49 100 ..o
38 1 92 E C+ 10.0 ImprmsP .0 IMMY 7.74 .09 48 12 ..k
12 15 6 D B4.8 Imris
IMRS 2.60 .18 11 37 ..
65 83 77 .. B4.8 IncomeOppty IOT 3.90 +.30 44 4 9
81 53 89 D B+ 9.0 inContact SAAS 8.35 .12 45 292 ..o
61 64 55 .. B26.3 Incyte
INCY 23.02 +.14 36 773 ..
83 68 70 B A NH Indpndn 2.4 INDB 36.12 +.31 +17 63 16
98 94 82 C A NH Independ .6 IHC 12.59 +.11 20 9 12
84 99 48 A E 31.7 IndepndntBk IBTX 31.09 +.86 64 12 25k
85 80 95 B E 9.0 Indpndnt
IBCP 6.68 +.33 +43 65 7
.. .. 52 .. D+20.0 IndexiqGl 1.6 IOIL 18.77 +.13 73 2 ..k
.. .. 19 .. E 30.8 IQGlblR 1.4 GRES 25.90 +.29 19 12 ..k
.. .. 41 .. C+ 27.0 IndxqGl 1.4 CROP 25.77 +.13 41 3 ..k
.. .. 42 .. A+26.4 IQMrgAr .2 MNA 26.14 +.10 97 0.6 ..k
.. .. 31 .. B26.8 IQRealRe .0 CPI 25.80 +.10 +57 15 ..k
.. .. 42 .. D27.8 IndxqRl 4.6 ROOF 24.30 +.21 74 11 ..k
.. .. 28 .. B 22.2 IndiaFd
.7 IFN 19.41 +.16 25 131 ..
24 68 7 D C+ 3.5 IndiaGl
.0 IGC 1.46 .10 55 13 ..k
87 87 85 .. B+ NH IndstBac 2.1 IBA 36.02 ... +39 20 10k
3 30 8 E E 5.2 IndSvAm
IDSA 2.64 +.08 75 3 ..
.. .. 26 .. E 28.6 IQHedge 1.9 MCRO 25.75 +.15 79 7 ..k
56 23 89 C B 16.7 Inergy 7.3 r NRGY 15.92 ... 29 551 4
63 56 42 B A26.0 InrgyMd 6.5 NRGM 24.17 +.52 +32 302 53
90 40 97 E A11.7 Infinran
INFN 11.44 +.26 +7 2.1m ..
11 3 2 E E 50.5 InfinityPhr INFI 16.34 +.74 48 1.2m ..
46 48 49 D B+ NH Infinity 1.9 IPCC 62.99 +1.23 9 35 66k
94 80 94 C ANH 7Infoblox
BLOX 31.03 +.69 29 602 99o
66 57 75 B C 39.9 Informatca INFA 37.45 +.45 32 709 29
88 73 92 C B 2.2 InfoSvcs
III 2.09 +.02 +49 155 9
2 9 4 E D+1.8 InfoSonic
IFON .50 ... +44 42 ..
43 65 18 A D+55.7 Infosys 1.6 INFY 42.11 +.56 +24 2.0m 13
12 27 17 E B2.1 Infusystem INFU 1.51 .03 62 17 ..k
.. .. 14 .. E 17.2 INGAsPD 10 IAE 13.00 ... +16 49 ..
.. .. 38 .. C 18.2 INGInf
9 IDE 16.91 .03 31 35 ..
.. .. 28 .. E 7.0 INGPrRt 7.2 PPR 6.01 +.13 +1 661 ..
.. .. 27 .. A12.2 INGNatRs 10 IRR 10.45 +.07 21 60 ..
64 61 73 C B58.9 IngrslR 1.4 r IR 58.03 +.80 50 992 17
89 67 90 D B+ 27.3 InglsM 2.6 r IMKTA 25.17 +.08 +118 92 13x
44 56 63 C D20.2 IngramMicro IM 19.83 +.15 37 474 10
66 88 59 B E 74.3 Ingredi 2.2 INGR 68.86 +1.60 +1 420 12
39 79 60 D E 12.1 InlandRE 5.4 IRC 10.47 +.09 22 692 87
25 39 8 C D+15.8 Innerwrkng INWK 11.00 .17 5 384 31o
5 2 8 C C 7.4 Innodata
INOD 3.05 +.01 61 46 17k
23 14 26 B B58.5 Innophos 2.8 IPHS 49.46 +.62 +71 158 17
65 57 75 B C 45.2 Innospec .0 IOSP 42.45 +.03 +25 135 13
92 80 95 B B4.5 Innotrac
INOC 3.94 .06 88 0.8 13
85 80 97 D D9.3 7InnovSl .0 r ISSC 6.75 +.35 +65 117 51
64 36 98 E A+NH InovioPhm
INO 1.18 +.23 +375 9.4m ..
46 29 74 C B 12.3 Inphi
IPHI 11.19 .25 +52 222 79
26 42 43 D C 21.4 InsightEnt NSIT 19.24 +.25 34 134 9
52 54 73 D C 2.3 InsigniaSys ISIG 2.16 +.03 +123 23 71k
51 2 96 E B+ 14.3 Insmed
INSM 9.99 .12 49 332 ..
56 45 67 C B 34.2 Insperi 2.1 r NSP 32.48 +.30 32 62 19
20 15 30 E B 3.2 InspireMD NSPR 2.28 +.06 88 25 ..k
53 80 86 E D19.4 Insteel
.7 IIIN 17.20 .10 +25 95 40k
47 31 97 E B3.4 InstitFinl 3.0 IFMI 2.68 +.12 69 13 ..
65 42 87 D B 32.6 Insulet
PODD 31.49 .49 24 349 ..o
77 15 98 .. A+NH InsysThera INSY 15.46 +.41 +36 153 ..k
91 87 75 B C 82.8 IntlFla
1.7 r IFF 79.58 +.40 4 308 19o
34 54 32 B D 44.5 IntegraLfsci IART 37.89 .30 53 94 13
30 47 44 D C 6.5 IntegElec
IESC 4.69 .11 88 0.5 11
62 35 78 B B NH IntegSilicn
ISSI 11.34 .02 +15 151 13
36 59 41 C C 62.8 IntgrysE 4.6 TEG 59.02 +.70 21 304 17o
45 48 41 B D+26.9 Intel
3.9 INTC 23.14 .05 9 35m 11
1 9 1 E D+2.0 Intelicheck
IDN .28 .03 +129 73 ..k
16 80 8 D D2.0 IntlgSys
INS 1.14 +.01 98 0.1 14
16 16 6 .. C 3.2 Intelliphn
IPCI 1.64 .06 31 11 ..
36 26 61 .. B26.8 IntelsatGlbl
I 21.70 +.80 +21 508 ..
98 96 93 B B 33.2 InterPa 1.5 IPAR 31.56 +.95 +22 201 17o
43 8 74 C C+ 16.9 InterBr 2.4 IBKR 16.75 +.19 27 231 22
96 63 95 C B+ 53.9 InterIntel
ININ 53.77 +.98 7 77 92
66 2 97 E A+NH InterceptPhrm ICPT 48.75 +1.72 +39 120 ..k
50 65 46 A B31.0 Intercontl 2.2 IHG 28.94 .04 51 86 20k
89 75 81 B B184 Intrcontexch ICE 175.4 2.03 +20 930 23
24 49 41 B E 48.7 InterDi 1.0 IDCC 38.97 +.41 31 247 42
39 38 70 C C 20.0 Interfa
.5 TILE 18.39 +.38 10 302 31
7 9 21 E E 24.0 Intergroup r INTG 20.54 .01 92 0.1 ..
35 21 77 E C 10.0 Intermec
IN 9.89 +.01 65 293 89
16 42 21 C D10.7 Intermoleculr IMI 7.40 +.11 24 111 99k
41 34 45 D B+ 14.0 IntrmtnCmBnIMCB 13.50 .25 0 0.8 33k
38 16 53 D C 12.4 Intermune ITMN 10.31 +.05 17 996 ..
22 25 49 D C 9.6 IntrNAP
INAP 8.21 ... 29 133 99
72 47 74 C C+ 49.1 IntlPap
2.6 IP 46.89 +.32 21 2.9m 19
77 80 84 C A 6.2 7IntrntGold IGLD 4.02 .17 +19 22 ..k
65 91 77 D D+21.2 IntrntIntv
IIJI 17.23 +.22 73 7 22
12 16 29 .. D 4.3 InterntPa .0 PTNT 3.57 +.05 49 3 ..k
18 22 32 D B 106 InterOil
IOC 68.65 .15 26 524 ..o
6 5 30 E B4.5 Intphse
INPH 2.85 .10 97 0.2 ..k
65 59 82 C BNH Interpu 2.0 r IPG 15.36 +.11 14 3.2m 19
11 8 13 C D 15.3 Interse
9 INTX 8.73 .17 39 57 10o
9 16 23 E D10.7 Intersil 6.3 r ISIL 7.62 +.09 38 633 25
82 83 54 A B+ 22.2 IntervalLe 2.0 IILG 21.51 +.12 24 141 19
82 55 94 D A+7.2 IntervstBanc IBCA 7.12 .01 24 69 13k
41 17 71 B B28.0 Interxion
INXN 26.20 .25 +10 374 46o
57 38 88 D A4.1 Intest
.0 INTT 3.98 .00 70 5 16k
43 13 79 E A7.6 Intevac
IVAC 6.14 +.37 +73 258 ..
27 6 84 D B8.8 IntegDev
IDTI 8.35 +.05 62 532 37
73 36 82 C A24.9 IntlBanc 1.6 r IBOC 24.37 +.19 12 140 17
26 38 32 C C 21.0 IntlFcstone INTL 17.51 ... 25 65 12o
88 82 63 A B18.8 IntlGame 2.1 IGT.17.21 +.04 +26 3.9m 13
35 3 75 E B 22.7 IntlRectfier
IRF 22.30 +1.02 +91 1.0m ..o
62 32 86 D A24.0 IntlShip 4.2 ISH 23.84 +.16 11 26 10k
43 31 70 D B 35.8 IntlSpe
.6 ISCA 34.15 +.35 +45 174 23o
5 21 1 .. E 3.3 IntTowergn THM .55 .01 31 300 ..o
74 22 93 D A+NH IntralksHdgI
IL 8.57 .09 +227 841 53
12 32 24 C C 24.7 Intrepi
.0 IPI 19.09 +.78 +17 1.1m 17

D7

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

9 42 6 D D 6.3 IntriCon
IIN 3.53 +.07 24 3 ..k
76 76 41 A B+ 68.4 Intuit
1.1 INTU 63.24 +.27 42 1.6m 18o
59 96 11 A C+ 585 IntSurg
r ISRG 419.380.78 +999 5.5m 26
27 57 44 D D+2.1 Inuvo
INUV .80 +.01 45 28 ..
21 21 49 E B18.3 Invacare
.3 IVC 15.21 .05 20 188 ..k
99 98 91 A A NH 7Invensense INVN 15.55 .03 +10 2.6m 27
83 71 86 B A NH Inventure
SNAK 9.18 +.24 +144 152 26
.. .. 11 .. E 14.3 InvAdvMu 6.8 VKI 11.10 .21 4 147 ..x
.. .. 12 .. E 22.7 Invesco 5.0 VBF 17.75 +.03 32 31 ..x
.. .. 11 .. E 14.6 InvCAVal 6.9 VCV 11.47 .06 26 97 ..x
.. .. 32 .. E 13.9 InvDynCr 7.1 VTA 12.63 +.12 19 223 ..x
.. .. 16 .. E 19.0 InvHiIn 8.9 VLT 15.56 +.16 +118 64 ..x
72 75 76 B D35.0 Invesco 2.8 IVZ 32.05 +.12 26 3.1m 17
14 65 7 B E 22.3 Invesco
16 IVR 15.55 +.06 11 2.1m 5
.. .. 9 .. E 15.9 InvMuOpp6.4 VMO 12.14 .12 +12 264 ..x
.. .. 9 .. E 15.8 InvMuni 6.6 VKQ 11.98 .13 +12 180 ..x
.. .. 10 .. E 17.0 InvPAVal 7.1 VPV 12.72 .03 +16 52 ..x
.. .. 11 .. E 15.1 Invsco
7.0 IQI 11.70 .09 3 168 ..x
.. .. 34 .. D5.8 InvSrInc 6.8 VVR 5.26 +.06 +7 733 ..x
.. .. 14 .. D17.4 InvTrInv 7.1 VTN 14.00 .13 39 31 ..x
.. .. 10 .. E 16.4 InvTrInvG 6.8 VGM 12.71 .13 +35 236 ..x
.. .. 12 .. E 17.3 InvValMunI 6.4 IIM 14.06 .17 +10 268 ..x
53 40 95 E C 15.0 InvTech
ITG 14.82 .12 45 200 51o
91 96 81 B B 22.7 InvstrB
.9 ISBC 22.43 +.10 +15 176 23
54 21 81 D B+ 5.3 InvestrCp
ICH 4.87 .04 75 2 97
16 27 34 C E 10.0 Investr 5.9 IRET 8.74 +.05 +11 553 79o
86 99 55 A C 75.0 InvstrT
.4 ITIC 71.54 +.07 56 3 11k
.. .. 15 .. E 8.0 Invsco
6.6 OIA 6.40 +.02 8 138 ..x
17 1 53 E B 2.4 iPass
IPAS 2.16 .06 55 163 ..k
.. .. 22 .. D+45.5 IpthDjUBSCm DJP 37.39 +.22 42 201 99
.. .. 54 .. D 60.5 IpthDjUBSCtt BAL 54.97 +.31 49 16 99
.. .. 28 .. C 50.0 IPGemsA 1.4 AYT 45.84 +.19 84 0.8 ..k
.. .. 21 .. C 65.4 IPPrBtaBdCm BCM 39.38 +.21 38 3 99k
.. .. 26 .. D+44.2 IPPurBtCca CHOC 32.35 +.21 85 0.5 99k
.. .. 7 .. D37.1 IPPurBtaCoff CAFE 16.99 .19 +23 6 99k
.. .. 14 .. E 42.9 IPPurBtaCpr CUPM 34.28 1.03 33 0.2 99k
.. .. 52 .. C 37.4 IPPurBtCttn CTNN 32.94 +.32 83 0.2 99k
.. .. 48 .. B42.5 IPPurBtCdOilOLEM 41.07 +.57 +30 1 99k
.. .. 29 .. E 59.1 IPPurBtGrn WEET 47.78 +1.08 88 0.1 99k
.. .. 8 .. C+ 37.8 IPPurBtaNickl NINI 24.26 .01 95 0.3 99k
.. .. 21 .. C+ 56.9 IPS&PDnVxEt XVZ 41.50 .26 20 75 99
.. .. 52 .. A29.8 iPathSP 4.7 IMLP 28.77 +.15 87 1 99
.. .. 26 .. C 34.7 IPSeasNtGas DCNG 28.57 .60 96 1 99k
.. .. 4 .. B+ 60.4 IpathSpVxS .0 VXX 17.84 .37 14 45m 99
.. .. 81 .. B40.2 IPthUsT10yB DTYS 32.75 .32 18 48 99k
.. .. 21 .. E 74.0 IPUST10YB DTYL 64.85 +.53 79 0.5 99k
.. .. 33 .. E 58.4 IPthUsT2yrBl DTUL 56.80 .18 98 0.1 99k
.. .. 21 .. E 65.3 IPUSTyFltt FLAT 56.85 +.52 90 0.3 99k
.. .. 81 .. B36.0 IPthUsTBear DLBS 35.10 .11 57 10 99k
.. .. 69 .. C+ 41.4 IPUSTyStpr STPP 40.48 .32 69 3 99k
.. .. 35 .. B 26.3 IqHdgMk .0 QMN 24.98 +.03 93 1 ..
47 36 91 D C 6.6 Iridex
IRIX 5.94 +.14 91 2 59k
70 75 66 B A9.7 IridiumCm IRDM 8.30 +.13 5 551 6
88 83 96 D B+ 41.17iRobot
r IRBT 39.26 .47 +8 633 38
20 52 11 C E 39.7 IronMtn 3.9 IRM 27.36 +.28 16 1.6m 23
7 1 5 D E 19.7 IronwdPhr IRWD 10.43 .12 44 723 ..
.. .. 31 .. B103 IS05Tip .6 STIP 101.0 .02 61 23 ..k
.. .. 34 .. C 105 IS13Cr 1.4 CSJ 104.8 .01 0 714 ..
.. .. 34 .. C 84.6 IS13Tr
.3 SHY 84.26 .01 23 948 ..o
.. .. 22 .. D+140 IS1020T 2.3 TLH 124.5 +.12 47 38 ..o
.. .. 16 .. D132 IS20+Tr 2.9 TLT 107.4 +.11 55 4.7m ..o
.. .. 35 .. C 51.4 IS2013 .7 MUAB 50.42 +.02 94 0.7 ..k
.. .. 37 .. A 52.6 IS2014 .7 MUAC 51.68 +.02 55 6 ..k
.. .. 35 .. D54.5 IS2015 1.0 MUAD 52.94 +.35 +75 24 ..k
.. .. 33 .. D+55.0 IS2016 1.2 MUAE 53.08 +.02 +61 24 ..k
.. .. 31 .. B56.4 IS2017 1.4 MUAF 54.28 .27 +14 14 ..k
.. .. 31 .. C 26.2 IS2018 .9 MUAG 24.73 +.01 +178 22 99
.. .. 31 .. E 124 IS37Tr
.6 IEI 120.2 +.08 72 355 ..o
.. .. 24 .. D109 IS710Tr 1.7 IEF 101.3 +.17 46 558 ..o
.. .. 28 .. E 53.3 ISAAA/A 2.1 QLTA 49.60 +.21 45 19 ..k
.. .. 31 .. C 114 ISAgnc 1.1 AGZ 110.5 +.05 41 16 ..
.. .. 50 .. C 42.1 AOA
2.2 AOA 40.40 +.26 65 13 ..k
.. .. 27 .. C 49.5 AIA
2.3 AIA 42.26 +.51 50 24 ..k
.. .. 31 .. D62.2 ISAsa/Pa 5.1 DVYA 53.31 +.79 +17 18 ..k
.. .. 27 .. E 112 iShrBaA 2.5 AGG 106.5 +.11 +40 1.7m ..o
.. .. 26 .. E 57.0 ISBaGBd1.0 GNMA 47.46 +.31 82 2 ..k
.. .. 31 .. E 52.5 ISCMBS 2.0 CMBS 50.55 ... 69 7 ..k
.. .. 24 .. B118 CMF
3.1 CMF 108.0 .69 18 19 ..
.. .. 20 .. E 42.0 ISChina
2.8 FXI 32.36 +.15 6 18m ..
.. .. 36 .. D 92.1 IsCohenS 2.9 ICF 81.80 +1.19 57 209 ..
.. .. 37 .. B 31.9 AOK
2.0 AOK 30.82 +.09 44 15 ..k
.. .. 43 .. C+ 57.3 ISCrMsc 1.8 IEFA 52.59 +.23 +31 216 1
.. .. 21 .. C+ 53.5 IsCrMEm 1.2 IEMG 45.24 +.50 48 342 ..o
.. .. 35 .. B 102 ISCrStT .5 ISTB 99.6 +.14 +6 14 ..
.. .. 26 .. E 114 ISCredBn 3.6 CFT 106.9 +.20 17 129 ..
.. .. 60 .. C 85.0 ISDjUsIn 1.8 IYY 83.28 +.63 +139 84 ..k
.. .. 25 .. C 54.8 ISEMkLo 3.1 LEMB 49.03 +.35 73 29 ..k
.. .. 19 .. D57.8 ISEMkD 4.1 DVYE 47.22 +.45 +189 96 ..k
.. .. 22 .. E 56.7 ISEMkH 5.7 EMHY 49.55 +.13 +59 64 99
.. .. 20 .. E 124 ISEmMkU 4.6 EMB 108.3 +.08 59 483 ..o
.. .. 50 .. B 26.5 ISEnhUs .0 IELG 26.33 +.14 65 4 99
.. .. 46 .. C+ 43.2 IEV
2.8 IEV 39.45 +.11 41 242 ..
.. .. 29 .. D55.4 ISFinlS 3.0 MONY 50.97 +.37 90 0.1 ..k
.. .. 37 .. D50.9 FLOT
.8 FLOT 50.54 +.08 +88 1.2m ..
.. .. 22 .. E 55.5 ISGlbInf 1.1 GTIP 48.46 .10 +4 10 ..k
.. .. 49 .. D 73.3 IOO
2.6 IOO 69.01 +.52 30 54 ..k
.. .. 72 .. D+75.0 RXI
1.4 RXI 73.30 +.43 +474 239 ..k
.. .. 48 .. C 86.4 KXI
2.4 KXI 81.33 +.53 46 31 ..k
.. .. 40 .. C 41.9 IXC
2.5 IXC 39.41 +.41 66 53 ..
.. .. 60 .. D 53.4 IXG
2.3 IXG 49.76 +.42 33 58 ..k
.. .. 60 .. C 79.9 IXJ
1.9 IXJ 75.93 +.26 66 33 ..k
.. .. 58 .. C+ 64.0 EXI
2.0 EXI 60.65 +.67 +156 137 ..k
.. .. 33 .. D+39.0 IGF
4.6 IGF 35.45 +.22 78 20 ..k
.. .. 22 .. D+64.3 MXI
2.7 MXI 53.93 +.82 54 19 ..k
.. .. 46 .. B74.8 IXN
1.2 IXN 71.26 +.36 57 21 ..k
.. .. 36 .. D+64.4 IXP
4.2 IXP 59.75 +.10 +9 61 ..k
.. .. 32 .. C+ 46.6 JXI
4.2 JXI 42.14 +.29 79 20 ..
.. .. 7 .. D17.5 IsharesGoldTr IAU 12.12 +.10 39 4.2m ..
.. .. 26 .. D+116 ISGov/Crd 2.5 GBF 109.5 +.09 47 10 ..
.. .. 44 .. D37.2 AOR
2.2 AOR 35.77 +.18 52 20 ..k
.. .. 34 .. D35.5 iShGSCom
GSG 32.23 +.18 44 125 ..
.. .. 52 .. D+70.1 ISHigh 3.1 HDV 67.68 +.42 56 284 ..
.. .. 24 .. E 123 ISharesIb 3.9 LQD 113.2 +.10 +38 4.0m ..o
.. .. 40 .. B34.4 ISInd/Ofc 2.8 FNIO 30.98 +.42 +6 4 ..k
.. .. 26 .. D 26.2 ISIndi
.4 INDY 22.36 +.30 32 92 ..k
.. .. 19 .. E 52.8 ISIndstr 2.9 ENGN 46.51 +.20 83 1 ..k
.. .. 34 .. D 41.4 WPS
5.6 WPS 35.63 +.21 29 38 ..k
.. .. 29 .. E 112 ISIntrCr 3.0 CIU 107.3 +.15 6 371 ..k
.. .. 31 .. E 113 ISIntrGov 1.9 GVI 109.4 ... +5 95 ..
.. .. 22 .. C+ 52.1 ISIntInf 1.9 ITIP 45.23 ... 42 14 ..
.. .. 21 .. D27.9 IPFF
4.6 IPFF 23.90 .03 15 70 ..
.. .. 33 .. E 36.4 ISIntlSel 5.5 IDV 32.16 +.17 +15 513 ..
.. .. 69 .. B 53.7 ITF
1.5 ITF 49.94 +.57 85 4 ..k
.. .. 10 .. D46.0 ILF
3.2 ILF 35.44 +.26 42 373 ..
.. .. 17 .. D66.5 ISLngTrm4.2 ILTB 55.73 .05 96 0.7 ..
.. .. 29 .. D 109 ISMBS 1.2 MBB 104.3 +.26 +38 756 ..o
.. .. 70 .. D+NH IWC
1.6 IWC 64.24 +.36 +60 145 ..
.. .. 40 .. D33.8 AOM
2.2 AOM 32.52 +.13 39 25 ..k
.. .. 10 .. E 15.9 ISMortg 15 REM 12.13 +.04 47 916 ..
.. .. 45 .. B64.5 ISMscAc 2.5 ACWV 60.60 +.38 79 21 ..

D8

EXPANDED DATA TABLES

WEDNESDAY, JULY 10, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
.. .. 39 .. C 34.4
.. .. 34 .. D 18.9
.. .. 43 .. B15.1
.. .. 7 .. E 58.1
.. .. 16 .. E 42.3
.. .. 7 .. E 29.3
.. .. 9 .. B68.0
.. .. 23 .. D50.1
.. .. 41 .. C 45.8
.. .. 35 .. .. 26.3
.. .. 47 .. D64.1
.. .. 45 .. C+ 62.6
.. .. 46 .. C+ 54.6
.. .. 21 .. E 45.3
.. .. 29 .. D63.9
.. .. 26 .. C 63.3
.. .. 33 .. E 53.5
.. .. 23 .. D+59.0
.. .. 18 .. D 53.1
.. .. 25 .. D51.5
.. .. 14 .. E 49.9
.. .. 47 .. C 36.1
.. .. 64 .. A77.9
.. .. 20 .. E 58.8
.. .. 31 .. D46.1
.. .. 51 .. D+25.8
.. .. 45 .. B32.7
.. .. 51 .. C+ 26.9
.. .. 39 .. D28.7
.. .. 35 .. B25.2
.. .. 2 .. E 23.3
.. .. 3 .. C+ 25.0
.. .. 9 .. D23.7
.. .. 50 .. D+68.2
.. .. 35 .. C 30.3
.. .. 35 .. B55.8
.. .. 34 .. E 14.6
.. .. 68 .. C 12.4
.. .. 23 .. D76.8
.. .. 39 .. D+39.7
.. .. 33 .. E 43.6
.. .. 23 .. E 30.0
.. .. 18 .. C 24.6
.. .. 23 .. D65.0
.. .. 21 .. E 36.9
.. .. 42 .. D33.0
.. .. 24 .. C 96.1
.. .. 42 .. C 19.6
.. .. 60 .. B36.3
.. .. 43 .. C 54.0
.. .. 52 .. A 53.9
.. .. 50 .. B34.5
.. .. 65 .. B 100
.. .. 60 .. D+76.2
.. .. 51 .. C 87.4
.. .. 72 .. B101
.. .. 62 .. C 118
.. .. 63 .. A126
.. .. 69 .. B 115
.. .. 67 .. BNH
.. .. 63 .. B108
.. .. 42 .. B41.8
.. .. 55 .. C+ 77.4
.. .. 47 .. C 30.9
.. .. 53 .. C 71.7
.. .. 24 .. C 114
.. .. 23 .. E 116
.. .. 60 .. C+ 79.1
.. .. 53 .. C+ 88.3
.. .. 72 .. D65.6
.. .. 34 .. B46.5
.. .. 40 .. C 57.9
.. .. 40 .. D+42.7
.. .. 63 .. C 61.0
.. .. 55 .. D 76.9
.. .. 63 .. C 87.4
.. .. 60 .. E 93.9
.. .. 67 .. E NH
.. .. 60 .. C 100
.. .. 65 .. C+ 136
.. .. 58 .. B 38.1
.. .. 56 .. E 76.1
.. .. 55 .. E 89.1
.. .. 60 .. C 169
.. .. 63 .. D79.5
.. .. 65 .. D+122
.. .. 70 .. D+NH
.. .. 60 .. B 77.1
.. .. 53 .. E 67.6
.. .. 36 .. E 110
.. .. 4 .. E 34.1
.. .. 33 .. C 107
.. .. 37 .. D 33.2
.. .. 38 .. C+ 35.0
.. .. 42 .. C+ 37.3
.. .. 44 .. B 38.5
.. .. 46 .. D 39.4
.. .. 48 .. C 40.7
.. .. 48 .. B+ 40.4
.. .. 50 .. B 41.4
.. .. 52 .. C 32.9
.. .. 21 .. E 123
.. .. 67 .. D 117
.. .. 76 .. C+ NH
.. .. 29 .. E 41.1
.. .. 40 .. B74.0
.. .. 85 .. B+ NH
.. .. 62 .. B 91.0
.. .. 70 .. B NH
.. .. 55 .. C+ 47.6
.. .. 72 .. B 75.0
.. .. 78 .. B+ NH
.. .. 65 .. D+105
.. .. 74 .. B NH
.. .. 52 .. E 26.2
.. .. 65 .. B 87.0
.. .. 78 .. BNH
.. .. 58 .. B+ 81.1
.. .. 64 .. B 61.0
.. .. 60 .. D 77.2
.. .. 60 .. C 104
.. .. 34 .. E 76.2
.. .. 74 .. A+31.1
.. .. 44 .. C 78.6
.. .. 49 .. E 27.6
.. .. 29 .. C 25.6
.. .. 40 .. C 102
.. .. 60 .. C 71.0
.. .. 35 .. D100

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

ISMscAs 3.7 AAIT 27.31 .11 +161 10 ..k

ISMciAus 2.0 EWO 16.28 .11 +156 165 ..
ISMsciBel 2.8 EWK 13.70 +.01 +10 77 ..
ISMsciBr 3.2 EWZ 41.97 +.51 40 9.7m ..o
ISMscBri 2.6 BKF 33.48 +.30 50 81 ..o
iSHMsci 2.9 EWZS 20.18 +.22 31 21 ..
ISMsciC 1.4 ECH 50.62 .13 38 150 ..o
MCHI
2.5 MCHI 40.35 +.16 +155 1.4m ..o
iSHMsci 2.8 ECNS 39.31 .34 +191 44 ..
ISMscClmCp ICOL 24.18 .21 80 0.2 99
EFA
3.0 EFA 58.52 +.32 42 12m ..
ISMscEa 2.2 EFAV 57.93 +.33 62 77 ..
EFV
3.4 EFV 49.41 +.21 39 110 ..k
iShEMkt 2.0 EEM 37.88 +.49 6 69m ..o
ISMMVl 1.8 EEMV 56.48 +.39 44 297 ..o
ISMEMA 1.8 EEMA 50.59 +.31 47 18 ..k
ISMMCD 1.3 EMDI 48.38 +.77 86 1 ..k
ISMEMG 2.6 EGRW 49.88 1.12 +9 1 ..k
ISMsEMk 3.2 EVAL 42.65 +.25 +29 3 ..
ISMsciE 4.2 EEMS 44.05 +.13 78 4 ..
ISMEME 2.7 EMEY 34.75 +.66 1 41 ..k
ISMscEm 2.8 EZU 32.89 +.05 +183 4.1m ..o
ISMsciX 1.9 AXDI 73.97 +.00 17 0.5 ..k
ISMsciX 3.3 AXEN 48.06 .49 83 0.1 ..k
ISMcXUS 4.4 AXUT 40.50 .18 +35 5 ..k
ISMscFrn 2.9 EWQ 23.67 .01 83 160 ..o
ISMsciFrn 1.0 FM 29.47 +.07 72 51 ..k
ISMscGer 1.7 EWG 24.68 +.15 12 4.0m ..o
ISMsciG 1.2 VEGI 26.78 +.51 37 10 ..
ISMsGlE 2.6 FILL 23.61 +.30 76 0.6 ..
ISMsGlb 2.0 RING 9.42 +.03 38 50 ..
ISMsGlbS 2.4 SLVP 11.26 +.23 78 2 ..
ISMsGlSl 2.3 PICK 16.61 +.34 84 5 ..k
EFG
2.1 EFG 63.14 +.38 3 74 ..
EWHS 14 EWHS 27.12 +.27 96 0.4 ..
ISMsciInt 2.1 IXUS 50.51 +.30 68 17 1
ISMsciI 2.5 EWI 12.01 .07 29 1.4m ..o
ISMscJap 1.2 EWJ 11.58 +.06 57 26m ..o
ISMsciMe1.0 EWW 64.75 +.11 35 2.6m ..o
IshrsMs 4.8 ENZL 34.71 +.52 58 37 ..
iSHMsPh 1.0 EPHE 34.43 +.51 38 287 ..
ISMsciPo 3.6 EPOL 23.94 .34 +488 1.1m ..
ISMscRus 3.0 ERUS 19.53 +.15 72 125 ..
ISMsciSK .7 EWY 52.47 +.63 10 2.0m ..o
EWSS 20 EWSS 28.51 +.28 77 6 ..
ISMsciS 4.4 EWP 28.43 .03 46 344 ..o
ISMsciTha 2.5 THD 75.08 +.59 32 226 ..
iShrsUK 2.8 EWU 18.11 +.10 +140 5.1m ..o
iShsUSA 1.9 EUSA 35.44 +.25 78 7 ..
ISMciUs .0 MTUM 52.59 +.36 49 2 99
ISMsciU .0 VLUE 53.44 +.42 25 0.6 99
USMV 2.1 USMV 33.13 +.13 +143 2.8m ..k
ISMstar 2.0 JKD 98.66 +.80 9 19 ..k
iShMrnLV 2.3 JKF 74.81 +.63 85 10 ..k
iShMstLG 1.3 JKE 85.12 +.69 49 9 ..k
iShMstMV 2.0 JKI 100.8 +.98 +877 76 ..k
JKG
1.3 JKG 114.4 +1.00 +55 12 ..k
iShMstMG .7 JKH 125.3 +.85 +60 7 ..k
JKJ
1.4 JKJ 114.8 +1.12 +38 7 ..k
iShMstSG 1.2 JKK 112.6 +.84 75 0.7 ..k
iShMstSV 2.3 JKL 107.1 +1.00 8 11 ..k
IGE
1.7 IGE 39.62 +.47 54 157 ..k
IGM
.9 IGM 76.08 +.48 +159 97 ..k
IGN
2.4 IGN 28.90 +.06 69 18 ..k
IGV
.2 IGV 69.95 +.46 +25 144 ..
MUB
2.9 MUB 104.2 +.31 40 210 ..o
NYF
3.2 NYF 103.7 .14 76 2 ..
NY
2.3 NY 77.75 +.59 54 1 ..k
iShNYCmp 2.3 NYC 85.20 +.76 88 2 ..k
iShPhlx 1.2 SOXX 64.04 +.68 68 78 ..k
ISRealEs 3.5 FTY 40.99 +.50 18 15 ..k
ISResiRea 3.1 REZ 51.52 +.66 39 47 ..k
USRetRea 3.1 RTL 37.32 +.43 86 1 ..k
iSRMCV 1.9 IWS 59.19 +.55 13 534 ..
iShaR10 1.6 IWF 74.80 +.47 +2 2.0m ..
iShaR10 2.1 IWD 85.74 +.73 +41 2.3m ..
IWB
1.9 IWB 91.82 +.67 19 522 ..
IWM
1.7 IWM 101.0 +.93 20 34m ..
IWV
1.9 IWV 98.33 +.65 +151 619 ..
IWR
1.6 IWR 133.4 +1.02 +59 320 ..
IWL
3.0 IWL 37.54 +.35 +86 21 ..k
OEF
2.1 OEF 74.32 +.55 +1 707 ..
IVW
1.7 IVW 86.63 +.66 45 287 ..
iShSP500 2.0 IVV 166.0 +1.18 15 4.5m ..
IVE
2.1 IVE 78.10 +.61 31 437 ..
iShaSPM 1.4 IJH 119.9 +1.35 9 735 ..
iShSPSml 1.4 IJR 94.63 +1.06 +155 2.2m ..
ISSPTotUs 1.8 ITOT 75.49 +.53 16 91 ..k
ISSelc
3.3 DVY 65.67 +.65 34 914 ..
ISShrtTr .0 SHV 110.3 ... 28 474 ..
iShSilver
SLV 18.57 +.15 53 6.4m ..
SUB
.9 SUB 104.8 .21 0 52 ..
TGR
2.0 TGR 31.93 +.00 63 1 ..k
TZD
2.1 TZD 33.67 +.09 80 0.3 ..k
TZE
2.1 TZE 35.60 +.15 92 0.3 ..k
TZG
2.1 TZG 36.83 +.18 +98 9 ..k
TZI
2.2 TZI 37.93 +.45 +18 7 ..k
TZL
2.1 TZL 38.57 +.37 +7 3 ..k
TZO
2.2 TZO 38.81 +.18 +38 3 ..k
TZV
2.2 TZV 39.49 +.29 11 3 ..k
TZY
2.1 TZY 30.93 +.30 25 0.9 ..k
ISTipsBn 1.4 TIP 111.3 .05 40 922 ..o
ISTran
1.0 IYT 114.7 +2.67 +51 642 ..
ISUSAe
1.7 ITA 84.60 +.61 +43 23 ..k
PFF
5.8 PFF 38.54 +.08 32 2.1m ..
ISUSBasc 2.3 IYM 69.37 +1.10 +7 145 ..
ISUSBrok 1.9 IAI 31.91 +.25 +90 188 ..k
ISUSCon 2.0 IYK 89.09 +.83 +23 41 ..k
ISUSCnsm 1.2 IYC 106.4 +.53 +116 75 ..k
ISUSEnr 1.6 IYE 46.38 +.53 13 370 ..
ISUSF
1.4 IYF 73.96 +.60 +18 416 ..
ISUSFinl 1.1 IYG 74.47 +.51 30 80 ..
ISUSHeal 1.3 IYH 102.6 +.31 +13 111 ..
ISUSHlt
.6 IHF 85.67 +.54 +3 51 ..
ISUSHom .4 ITB 22.52 +.86 +37 7.6m ..
ISUSI
1.4 IYJ 85.84 +1.14 +37 215 ..k
ISUSIns
1.5 IAK 42.33 +.40 +64 56 ..k
ISUSMed
.5 IHI 78.78 1.26 +65 97 ..k
ISUSOi
.6 IEZ 59.97 +.83 60 46 ..
ISUSOilG .9 IEO 73.65 +.47 31 82 ..
ISUSPh 1.6 IHE 102.5 +.58 50 19 ..k
ISUSRea 3.7 IYR 66.96 +.84 37 9.4m ..
ISUSRe 1.6 IAT 30.84 +.12 +602 1.1m ..
ISUST
1.1 IYW 75.24 +.38 +39 408 ..k
ISUSTel 2.8 IYZ 26.36 +.16 83 90 ..
ISUsTrs 1.0 GOVT 24.43 +.04 15 40 ..k
ISUSUti 3.2 IDU 95.09 +.80 25 208 ..
KLD
1.5 KLD 69.63 +.50 72 3 ..k
ISBond
.6 IBCB 99.2 .48 +877 46 99

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
.. .. 30 .. E 101
.. .. 28 .. B+ 100
.. .. 24 .. E 100
.. .. 19 .. C 71.7
.. .. 65 .. B75.4
.. .. 70 .. BNH
.. .. 40 .. D45.7
.. .. 6 .. C 48.0
.. .. 22 .. C 27.8
.. .. 18 .. D29.8
.. .. 7 .. E 22.5
.. .. 34 .. E 21.0
.. .. 50 .. A48.5
.. .. 20 .. D37.0
.. .. 19 .. D64.1
.. .. 22 .. D51.5
.. .. 46 .. B40.7
.. .. 32 .. C+ 39.0
.. .. 32 .. D+37.1
.. .. 37 .. C 56.6
.. .. 31 .. E 96.3
.. .. 66 .. A63.1
.. .. 48 .. E 54.5
.. .. 37 .. D27.2
.. .. 27 .. E 61.9
.. .. 24 .. E 28.2
.. .. 27 .. C 29.6
.. .. 58 .. C+ 22.0
.. .. 60 .. D32.9
.. .. 23 .. D+36.5
.. .. 71 .. E 30.0
.. .. 44 .. D45.9
.. .. 56 .. D+55.5
.. .. 42 .. C+ 16.9
.. .. 57 .. B 22.4
.. .. 27 .. D14.7
.. .. 43 .. E 34.4
.. .. 53 .. E 31.2
.. .. 42 .. B14.4
.. .. 19 .. D77.4
.. .. 77 .. B186
.. .. 70 .. B NH
.. .. 65 .. D89.1
.. .. 58 .. C+ 62.7
.. .. 63 .. B 114
.. .. 64 .. B37.2
.. .. 54 .. C 40.4
.. .. 27 .. C 99
.. .. 27 .. B 105
.. .. 67 .. C 106
.. .. 72 .. C NH
.. .. 76 .. B9.9
.. .. 44 .. A37.1
.. .. 46 .. E 50.6
.. .. 63 .. C 137
83 36 98 D B+ NH
45 4 85 D B+ 8.8
65 67 52 B B7.0
9 14 9 E B1.5
.. .. 50 .. C+ 46.6
25 31 30 C C+ 120
.. .. 27 .. E 51.7
14 5 79 E D12.6
4 48 10 C E 17.3
25 31 51 D B1.9
9 22 28 D D+48.4
67 46 88 B BNH
63 38 89 B A62.8
86 93 77 B A17.2
5 5 2 E E 2.9
.. .. 1 .. .. 20.2
59 81 17 A A+22.5
28 6 68 E B12.0

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

ISBond 1.4 IBCC 96.63 .22 +700 50 99

ISBond 2.2 IBCD 94.90 +.41 +440 34 99
ISBond 3.0 IBCE 92.20 .30 +414 32 99
iSSoAfr 3.1 EZA 57.69 +1.69 16 341 ..o
iSRMCG 1.2 IWP 74.12 +.56 +80 546 ..
iSSCGth
1.1 IJT 101.7 +1.08 +233 452 ..
iSACWX 2.6 ACWX 41.33 +.28 2 334 ..k
iShPeru 4.0 EPU 32.16 .23 24 179 ..o
iShEmEEu 1.4 ESR 22.84 +.13 81 2 ..
iShEMkF 2.2 EMFN 22.52 +.01 71 0.6 ..k
iShEMM 3.8 EMMT 14.97 .18 +424 17 ..k
iShrHon 3.0 EWH 18.42 +.22 41 3.0m ..o
iSKokus 2.5 TOK 46.07 +.27 92 2 ..k
iShSPEM 3.5 EMIF 30.83 +.08 40 15 ..k
iSh10yC 4.7 CLY 55.47 +.13 78 23 ..
iShChnHK 2.7 FCHI 41.21 +.27 64 1 ..k
iShDevS 3.1 IFSM 37.64 +.03 69 2 ..k
iShAsia 6.4 IFAS 32.87 +.53 58 7 ..k
iShGlbR 5.9 IFGL 31.95 +.28 90 106 ..
iShNoAm 3.2 IFNA 49.63 +.51 83 1 ..k
iShHYCB 6.5 HYG 91.14 +.05 +7 6.1m ..o
iShrsKL 1.5 DSI 61.99 +.50 38 9 ..k
iShACWI 2.2 ACWI 51.03 +.37 54 579 ..
iShACWI 4.3 AXFN 22.69 .71 57 1 ..k
iShAsia 1.9 AAXJ 54.29 +.59 45 313 ..
iShrsAu 6.2 EWA 23.08 +.47 19 1.9m ..o
iShrCan 2.6 EWC 26.57 +.31 53 1.1m ..o
iShEurFn 2.2 EUFN 20.18 ... 57 32 ..k
iShFarE 2.5 FEFN 29.20 +.36 63 4 ..k
iShIndo 1.6 EIDO 28.85 .06 16 414 ..
iShIrel 1.2 EIRL 29.09 +.20 +2 30 ..
iShIsrael 2.4 EIS 43.50 +.20 15 16 ..
iShJpSC 1.9 SCJ 50.95 .11 85 5 ..
iShrMal 2.3 EWM 15.53 +.15 31 1.3m ..o
iShrNth 1.6 EWN 21.48 +.03 37 84 ..
iShrSng 4.5 EWS 12.77 +.17 62 866 ..o
iShrSwe 3.3 EWD 30.72 +.33 +86 451 ..
iShrsSw 2.1 EWL 28.88 .03 57 274 ..o
iShrsTa 2.0 EWT 13.42 +.16 8 4.6m ..o
iShTurky 2.0 TUR 56.22 +1.11 61 255 ..o
iShaNdq
.3 IBB 182.5 +1.05 4 740 ..
iShR200 1.3 IWO 116.6 +.85 +247 3.7m ..
iShR200 2.2 IWN 88.92 +.90 3 1.1m ..
iShR300 1.5 IWZ 61.36 +.45 15 18 ..k
iShaR30 2.0 IWW 112.3 +1.06 52 4 ..k
iSRTop2 2.0 IWX 36.78 +.27 76 18 ..k
iSRTop2 1.8 IWY 39.09 +.22 38 32 ..k
ISC13I .9 ISHG 90.65 .10 7 26 ..
iShCiti 1.7 IGOV 95.55 .55 5 40 ..
iShaMCV 1.7 IJJ 105.1 +1.32 +221 421 ..
iShSCVal 1.5 IJS 98.00 +1.17 +292 518 ..
iShGCln 2.5 ICLN 8.92 +.06 16 17 ..k
iShGNucE 3.2 NUCL 33.85 +.36 47 0.9 ..k
iSGTmb 1.2 WOOD 46.16 +.40 10 38 ..k
iShMCGth 1.0 IJK 133.4 +1.35 43 84 ..
IsisPhrm
ISIS 29.88 .19 50 879 ..
IsleCapri
ISLE 7.99 .09 27 76 24o
Isoftstone
ISS 5.15 ... 27 243 8o
IsoRayn
ISR .54 +.01 29 68 ..
iSEafeSC 3.0 SCZ 43.33 +.27 64 149 ..
Isramco
ISRL 97.56 +2.76 +164 4 99
iSPacxJ 4.7 EPP 43.83 +.84 +151 3.2m ..o
iStarFincl
SFI 11.01 .12 6 1.1m ..
ItauUni
.7 ITUB 12.05 +.22 48 6.3m 8
Iteris
ITI 1.81 +.02 +171 73 45k
Itron
r ITRI 42.50 +.22 18 333 14
ITTCorp 1.3 r ITT 31.55 +.72 +23 726 17
ITTEduc
ESI 25.44 +.84 28 550 5
Ituran 5.0 ITRN 16.66 +.17 +13 22 13
IvanhoEn .0 IVAN .94 +.01 67 93 ..
IvyHiInOppFd IVH 20.00 +.10 +13 118 99
IXIA
XXIA 14.30 3.44 +710 5.5m 25
IXYS
1.0 r IXYS 11.48 +.06 45 35 33k

J
95 72 88 A A44.7 J2Global 2.2 JCOM 43.95 +.66 38 232 16
64 15 96 E A+11.4 JASolar .0 JASO 7.63 .50 28 2.0m ..o
82 71 72 C B 15.6 JDSUniph JDSU 14.35 .54 +48 6.0m 24o
64 65 62 B C+ 7.4 JMPGrp 2.0 r JMP 6.99 .05 25 23 10k
.. .. 64 .. D47.1 JPMDsULgBd DSTJ 39.00 +2.65 0 0.3 99
.. .. 60 .. C+ 49.3 JPMAler 4.4 AMJ 47.80 +.26 12 831 ..
46 3 68 B B 17.6 JTHHlding
TAX 17.43 .03 23 17 28
88 95 80 B B+ NH J&JSnac
.8 JJSF 81.36 +.99 +30 62 25k
56 61 65 C D+24.0 JabilCir 1.5 r JBL 21.22 +.84 +13 2.3m 9o
95 92 74 A B NH JackHen 1.6 r JKHY 48.81 +.17 23 251 23o
86 68 87 D B+ NH JackInBox
JACK 40.73 .13 36 247 25o
69 81 47 C D20.0 Jacksnv 1.6 JXSB 19.01 +.01 +589 6 9
3 9 1 E E 3.6 Jacksnvlle JAXB .49 ... 66 23 ..k
56 69 79 C E 58.0 JacobsEngnr JEC 55.98 +1.06 29 626 17
10 1 21 E B+ 16.7 JakksPa 2.5 JAKK 11.29 +.04 45 79 ..
52 42 74 D D 17.5 Jamba .0 JMBA 15.60 .37 +4 227 ..
20 43 23 B D54.0 JamesHa 1.9 JHX 43.80 +.12 78 2 27
2 1 8 E B5.9 JamesRivr JRCC 1.82 +.01 51 744 ..o
34 55 44 C C 10.2 JanusCap 3.1 JNS 9.03 +.35 13 2.4m 14
.. .. 74 .. C+ 7.4 JapanEq .9 JEQ 6.87 +.06 +127 112 ..k
.. .. 65 .. D9.9 JpnSmCap .9 JOF 8.99 +.07 62 51 ..
73 82 77 C C 49.3 Jarden
.0 r JAH 45.50 +.44 +12 1.1m 16
5 1 4 .. E 20.2 JavelineM 20 JMI 13.18 +.20 56 289 5
99 99 88 A B NH 7JazzPharm JAZZ.72.46 .43 56 464 13
94 80 73 A C+ 77.2 JBHunt
.8 JBHT 76.29 +1.15 +2 611 29
8 7 30 E B32.6 JCPenney 4.7 JCP 17.05 +.10 70 3.1m ..o
69 69 97 E C 6.0 JffrsnBanc JFBI 5.69 +.04 85 1 27k
41 38 53 D C 7.3 Jetblue
JBLU 6.49 +.16 +1 3.7m 18
97 62 98 B A+13.1 JwttCmr .0 r JCTCF 12.85 ... +43 18 13k
.. .. 36 .. B+ 15.0 JFChina
.7 JFC 13.35 +.04 +24 13 ..k
90 98 54 A D6.4 Jiayuan 4.3 r DATE 5.55 +.05 42 14 15o
67 24 98 E A11.6 JinkoSol
JKS 9.73 1.15 +122 1.6m ..o
7 13 18 D C 8.2 Jinpan
2.4 JST 4.99 +.07 35 24 7o
52 8 69 D A21.4 JiveSoftwre JIVE 17.85 +.04 65 269 ..
78 80 71 C C 2.0 JoesJeans JOEZ 1.60 +.02 43 308 16k
75 59 88 C ANH JohnBean 1.5 JBT 23.58 +1.01 +82 162 18k
.. .. 79 .. C+ NH JhnHckFi 5.0 r BTO 23.49 +.65 +141 160 ..k
.. .. 45 .. D+17.8 JHHedgE 7.7 r HEQ 16.83 .25 +15 71 ..k
.. .. 13 .. B 25.0 JhnHkIn 8.2 JHI 20.10 +.26 19 30 ..k
.. .. 17 .. E 24.3 JohnHan 8.3 HPF 20.14 +.13 +17 92 ..x
.. .. 21 .. E 20.5 JohHanPfd 8.2 HPS 17.90 +.43 +134 298 ..x
.. .. 20 .. E 15.2 JHancPre 7.0 PDT 12.89 +.02 26 133 ..x
.. .. 18 .. B18.1 JhnHnkS 7.1 JHS 14.59 +.02 29 30 ..k
.. .. 32 .. D14.0 JHTxAd 10 HTY 12.37 +.02 18 23 ..k
.. .. 27 .. E 21.5 JonHncTx 6.4 r HTD 18.46 .07 31 97 ..x
.. .. 15 .. E 24.5 JhnHnkP 8.4 HPI 20.06 ... +39 131 ..x
72 64 73 A B90.0 Johnson 3.0 JNJ 88.88 +.29 7 9.3m 17
53 37 73 C D+38.3 Johnson 2.1 JCI 36.25 +.25 +9 4.0m 15
67 70 65 D B+ NH JhnsnOtdrs JOUT 25.10 ... 51 7 16k
75 51 87 D B+ 17.0 JonesGrp 1.2 JNY 16.11 +.36 +171 2.4m 14
46 42 57 B D+101 JonesLa
.5 JLL 93.71 +1.98 26 240 17
29 34 28 C B+ 50.8 JosABank JOSB 42.01 .05 59 181 16o
98 87 92 A B+ NH 7JournalCmm JRN 8.37 +.19 +56 364 11
14 64 13 B E 69.2 JoyGlob 1.4 JOY 49.48 +.36 19 1.7m 7o
77 95 81 C C 55.9 JPMorga 2.8 r JPM 54.89 +.19 11 20m 9

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
53 70 61 C B 23.0 JuniperNtk JNPR 19.67 +.39 59 2.8m 21 83 69 81 B C+ 15.6 Landec
LNDC 14.58 +.29 +15 135 20
14 80 5 .. E 11.8 JustEn
12 JE 6.24 +.13 19 578 1o 45 49 40 B D22.5 Landmrk 3.7 LARK 20.36 +.36 +227 7 9k
59 60 43 B D+60.0 Landstar 3.2 r LSTR 54.58 +1.01 45 215 19
K
96 80 99 C ANH Lannett
LCI 13.20 +.19 11 108 36
31 43 64 D D+36.7 KBR
1.0 KBR 32.47 +.88 42 862 15
4 23 9 E D 2.5 Lantronx
LTRX 1.60 .02 74 9 79
78 75 69 A D11.5 KCAPFi 10 KCAP 10.74 +.10 36 235 10o
82 85 67 C C+ 10.6 Laporte 1.6 LPSB 10.13 ... 3 4 13k
25 23 42 D D16.5 KEYWHldg KEYW 13.34 +.13 30 170 ..
40 27 52 B B24.1 LaredoPetro LPI 20.89 +.22 +13 816 54o
31 65 40 A E 11.9 KKRFincl 8.1 KFN 10.43 +.27 28 523 5
83 74 60 A C 60.5 LasVegas 2.6 r LVS 53.11 +.63 19 4.6m 24
48 35 76 D C 23.4 KMGChem .5 KMG 21.94 +.34 50 11 20
34 63 30 C C 29.7 LaSalle 3.1 LHO 26.01 +.53 24 563 41
24 28 38 B B18.3 KTCorp 4.4 KT 15.63 +.28 +21 633 10
12 6 4 B D26.2 LatamAir .0 LFL 15.61 .18 +6 553 50
56 78 53 C B15.0 KVHIndus KVHI 14.22 .18 2 33 30
.. .. 14 .. C 16.6 LatinAm .4 LDF 13.11 .01 +12 12 ..k
95 94 82 C A30.97K12
LRN 29.13 +.09 30 223 41o
43 50 68 E B 5.7 LatticeSemi r LSCC 4.99 +.08 24 709 ..
63 39 86 D B+ NH Kadant 1.5 r KAI 33.31 +.95 0 46 15x
47 66 76 E C 19.0 Lawson 3.6 LAWS 13.34 .01 77 4 ..
48 87 49 D D+67.0 KaiserA 1.9 KALU 63.61 +.98 6 137 16k
4 9 24 E E 25.1 LayneChrst LAYN 19.84 +.56 22 130 ..o
10 7 11 .. D8.3 KaloBiosPhm KBIO 5.81 .01 53 16 ..k
.. .. 48 .. D+18.1 LazGlbTR 6.6 LGI 16.40 .02 27 21 ..k
49 8 88 D .. 13.0 Kamada
KMDA 12.53 .06 93 15 ..k
39 46 48 B D 38.4 Lazard
3.1 LAZ 32.62 +.24 6 717 23
54 66 47 C B38.6 Kaman 1.7 KAMN 36.74 +.72 +28 113 17k
.. .. 40 .. E 14.7 LAzWldDv 7.1 LOR 13.09 +.05 42 17 ..k
42 39 87 B E 8.5 KandiTech KNDI 5.15 .18 +108 4.3m 32o
94 95 87 C D+NH LaZBoy
.8 LZB 21.01 +.58 +1 378 25o
63 69 49 D B40.0 KanCity 2.7 KCLI 39.41 +.69 +5 12 16k
5 2 17 E B4.6 LCAVis
LCAV 3.17 .05 +35 48 ..
79 86 86 B D+118 KCSouth .7 KSU 115.0 +2.44 30 816 33
48 83 31 A D4.5 LeGaga
r GAGA 3.65 .04 64 12 6
87 84 82 C B+ NH 7KARAuct 3.1 KAR 24.71 +.40 7 750 23
6 32 24 D C 4.9 LeadgBgrs LBIX 3.52 .12 63 5 18k
46 28 74 C B+ NH Kaydon 2.8 KDN 28.51 +.51 17 131 17 29 14 80 E B 8.2 LeapWire
LEAP 7.68 +.33 +91 2.3m ..
.. .. 48 .. E 36.8 KaynAnd 5.6 KMF 32.73 +.33 +22 97 .. 65 53 69 B B 12.3 LeapFrog
LF 10.48 .10 39 820 10
.. .. 63 .. C 39.7 KaynAnd 6.2 KYN 37.61 +.25 +5 312 .. 78 37 89 C B NH LearCorp 1.1 r LEA 63.56 +.50 34 685 11
12 8 34 E B27.9 KayneAn 6.8 KED 26.06 +.22 +8 33 99k 6 7 7 E D5.9 LearngTree LTRE 3.33 +.19 99 0.1 ..k
.. .. 42 .. E 31.7 KAEnrgy 6.7 KYE 28.75 +.08 11 86 .. 59 4 98 .. A+NH LeeEntrp
LEE 2.80 +.31 +355 1.4m 39k
8 30 20 C D37.6 KBFncl 1.3 KB 29.72 +.38 23 107 8 26 42 29 C E 29.9 LegacyR 8.8 LGCY 26.14 +.53 +39 282 22
39 57 73 D D25.1 KBHome .5 KBH 18.86 +1.18 +58 7.2m ..o .. .. 17 .. E 23.2 LMBGblI 8.2 BWG 17.59 +.21 21 78 ..k
75 90 51 D A10.9 KearnyF 1.9 KRNY 10.70 .07 +1 40 99k 34 56 64 D E 37.1 LeggMas 1.6 LM 31.68 +1.05 +6 1.9m 12
.. .. 25 .. B+ 7.8 Keating .5 KIPO 6.15 +.04 13 20 .. 51 85 68 C E 34.3 LegetPl 3.7 LEG 31.69 +.71 34 749 21
67 56 66 A B66.8 Kellogg 2.7
K 65.92 +.19 44 1.1m 18 72 88 70 .. B 26.3 Lehigh
7.3 LGP 24.90 .38 51 20 42k
38 33 70 D B19.0 KellyA 1.1 KELYA 17.93 +.11 +11 152 12o 75 88 56 D B 6.8 LeMaitr 1.8 LMAT 6.66 +.02 75 5 37k
34 33 79 D E 21.2 KellyB 1.0 KELYB 19.13 +1.57 50 0.3 13 60 61 81 B C 34.1 LenderP 1.2 r LPS 32.03 .03 6 1.6m 10
4 8 10 E D7.0 Kemet
KEM 4.45 ... 73 74 .. 37 99 25 B E 34.9 LennarB .6 LENB 27.54 +1.43 +31 42 20
50 61 63 E B NH Kemper 2.7 KMPR 35.50 +.31 50 70 33k 40 99 25 B E 44.4 LennarA .5 LEN.35.01 +1.96 +99 12m 26o
38 47 47 B C+ 44.6 Kenname1.6 r KMT 39.85 +.43 18 482 14 82 77 77 B C NH Lennox
1.4 r LII 66.44 +.44 +10 434 23
71 92 40 B C 8.5 KntckyF 4.9 KFFB 8.20 .15 63 0.6 25 60 26 99 D A 5.7 LentuoIntl
LAS 4.76 .09 86 12 99
72 48 99 E C 10.0 KeryxBiop KERX 8.07 +.07 53 1.1m .. 22 35 47 B E 32.4 Leucadia 1.0 LUK 26.10 +.45 23 1.2m 10
26 44 38 D C 13.7 Kewaune 3.2 KEQU 12.50 +.07 82 0.7 10 35 55 36 D D+25.3 Level3Com LVLT 21.82 +.74 +14 1.9m ..
16 2 19 C B 9.6 KeyEngyn
KEG 6.67 +.17 31 2.2m 14 40 40 42 E B3.3 LexiPhrm
LXRX 2.35 ... 18 890 ..k
55 33 87 E D 16.4 KeyTech
KTEC 14.77 .17 61 2 30k 29 7 63 B E 13.8 Lexngton 5.0 LXP 11.95 +.19 9 1.7m 15
59 68 53 B C 12.3 KeyTronic KTCC 11.15 .44 +27 99 8o 49 29 84 C C 33.0 LexmarkA3.7 r LXK 32.72 +.87 46 458 9
73 38 85 C B+ 12.1 Keycorp 1.9 r KEY 11.88 .03 +33 14m 13 95 99 92 C A 26.0 Libbey
LBY 25.32 .06 31 69 10
75 54 92 C B+ 20.0 Keynote 1.4 r KEYN 19.92 .07 +65 367 26 .. .. 53 .. E 5.5 LbtyAllSt 6.0 USA 5.37 +.05 +67 794 ..k
67 68 70 C B16.7 Kforce
.0 KFRC 15.67 +.25 62 72 18k .. .. 55 .. C+ NH LbtyAllS 6.0 ASG 4.63 +.06 +81 74 ..k
15 2 59 E B2.1 KidBrands
KID 1.60 .04 +14 28 26 41 51 77 E E 73.9 LbtyGlbC r LBTYK 73.04 +.45 31 951 ..
38 53 51 D B60.3 Kilroy
2.6 KRC 54.07 +.73 2 489 .. 49 51 77 E C+ 79.1 LibtyGlbA r LBTYA 77.89 +.53 42 1.7m ..
29 62 47 D D13.3 KimbllB 1.9 KBALB 10.68 +.10 31 50 20k 44 38 76 D C 24.3 LibrtyInter LINTA 23.53 ... 51 1.0m 30o
6 27 1 .. C 0.8 KimberR
KBX .13 +.01 +48 152 .. 65 22 92 .. B+ 89.3 LibInterVtA LVNTA 87.51 +.16 32 104 2k
75 80 52 B D 106 KimberlyC 3.3 KMB 98.53 +.46 56 1.1m 17 79 37 75 A C NH LibertyA
LMCA 134.1 +2.23 +47 1.1m 1
34 45 45 C B+ 25.1 KimcoRl 3.8 KIM 22.03 +.35 48 2.1m 75 81 37 75 A C+ NH LibertyB
LMCB 134.4 +2.76 +600 1 1k
72 68 50 A D+41.5 KindrMr 3.8 KMI 39.52 +.55 13 3.1m 54 18 39 30 C C 45.0 Liberty 5.1 LRY 37.41 +.45 +14 986 36
43 69 49 .. D89.6 KinderM .0 KMR 85.70 +.45 7 557 99 9 13 42 E C 4.5 LifePrt 6.9 LPHI 2.91 +.01 44 30 ..
r LIFE 74.38 +.15 40 1.5m 18
64 71 34 A D93.0 KinderMrg 6.0 KMP 86.19 .01 41 820 36 94 77 89 B B+ 74.5 LifeTech
65 82 83 D C+ 14.5 KindredHl
KND 13.17 +.32 +1 480 7 74 69 67 B C+ 52.4 LifetimeFit LTM 52.06 +.98 6 328 19
LOCK 11.15 .11 50 480 85
33 74 16 B B1.9 KingldJwlry r KGJI 1.21 ... +122 209 2 84 33 86 A B 12.5 Lifelock
26 65 25 D B 6.9 Kingsto 3.1 KINS 5.10 ... 0 1 39 58 53 67 C D 53.3 LifepntHosp r LPNT 49.64 +1.54 +30 438 16
18 5 59 E B 4.5 Kingsway .0 KFS 3.75 +.15 72 5 .. 76 82 65 D A14.1 LifetimeB .9 LCUT 13.90 .08 26 26 12k
16 83 2 B D11.2 KinrsGo 3.5 KGC 4.59 .01 14 11m 6o 64 38 45 A B+ 3.9 Lifevantage r LFVN 2.63 .01 44 496 20o
13 1 9 E D+9.5 Kior
KIOR 4.47 .18 +128 608 ..o 98 93 95 A B18.4 Lifeway .5 LWAY 17.10 .31 72 9 41
10 18 33 E C+ 2.3 KipsBayMed KIPS 1.01 .05 76 22 .. 97 72 98 D A 44.7 LigandPhar r LGND 43.42 +.65 +11 297 99o
74 54 87 B B 83.5 Kirby
KEX 82.80 +.63 4 286 22 17 56 10 E C 2.7 Lightbridge LTBR 1.58 .03 38 8 ..
84 44 95 C ANH Kirklands
KIRK 18.50 +.90 +27 188 23o 67 70 75 .. .. 18.2 LightInTheBoxLITB 13.31 +.11 85 183 99k
LPTH 1.70 +.09 +252 519 28
29 36 44 D C+ 6.9 KiteRea 4.0 KRG 5.97 +.02 +65 1.0m ..k 90 54 98 E A+NH LightP
.0 LIWA 5.15 +.02 38 71 2o
57 34 78 B B21.6 KKR
6.7 KKR 19.89 .05 33 1.8m 9 78 94 62 A E 6.5 LihuaI
64 56 71 B BNH KLATenc 2.8 r KLAC 58.15 +2.66 +120 4.1m 14 19 5 40 D B 2.3 LimeEngyn LIME .88 .04 64 5 99k
71 54 76 A D18.0 KenndyW 1.6 KW 17.64 +.33 26 173 67 23 14 54 E A3.1 Limelight LLNW 2.41 +.02 41 238 ..
83 66 61 B B 17.7 KnightT 1.4 KNX 17.24 +.44 13 494 20 40 42 58 C B24.6 Limonei .7 LMNR 21.40 .10 17 23 57
TVL 17.77 +1.12 +52 680 14
15 10 34 D B8.9 KnghtT 9 VLCCF 7.13 ... 58 95 ..o 80 49 99 .. BNH LINTvA
19 36 32 C D 18.7 Knoll
3.2 KNL 15.10 +.30 +355 603 14 20 7 58 E E 7.3 LinclnE 4.9 LINC 5.73 +.06 51 50 ..
49 80 43 C E 24.7 KNOTOffshr KNOP 22.50 +.10 64 18 93 80 81 83 B C 60.6 LinclnE 1.3 LECO 60.52 +.57 45 169 18
81 74 50 A B 10.0 KodiakOG
KOG 9.52 +.23 +12 6.2m 19 89 62 93 B BNH Lincoln 1.2 r LNC 39.44 +.76 12 2.8m 8
.6 LNN 77.95 +1.37 26 137 14o
65 65 63 C B 55.3 Kohls
2.6 KSS 53.69 +.22 58 1.1m 12o 58 93 36 A D+94.9 Lindsay
65 16 85 C B 12.0 KonaGrill KONA 11.82 +.05 30 20 20k 66 62 57 A C 38.9 LinearT 2.8 r LLTC 37.60 +.56 49 985 18
28 27 38 D C+ 28.3 Konami 2.3 KNM 20.47 +.29 90 2 18k 99 99 93 A C 202 7LinkedIn LNKD.189.3 3.16 28 1.7m 99
51 76 36 A B 8.2 KongZhg r KONG 6.41 +.01 83 15 7o 61 81 75 B C 4.5 Linktone r LTON 2.88 .08 58 13 5k
25 31 59 D D32.0 Koninkl 2.9 PHG 28.13 +.15 +56 1.3m 24 8 1 7 D E 44.2 LinnCo 3.3 LNCO 29.44 +1.81 +5 1.1m 21
37 50 49 E B+ 4.0 Kopin
r KOPN 3.73 +.02 5 146 ..k 9 26 4 B C 42.6 LinnEngy 3.7 LINE 25.99 +.86 +77 8.3m 19
47 57 44 B D+46.5 Koppers 2.5 KOP 39.81 +.70 +77 226 12o 34 57 17 B B 4.3 Lionbridge r LIOX 3.09 +.03 69 132 7
LGF 31.42 +.48 24 1.1m 18o
16 35 22 D B 16.4 KoreaElecPwr KEP 11.62 .14 4 391 ..o 99 80 96 A B+ 31.5 LionsGate
.. .. 21 .. C 9.5 KoreaEq
.0 KEF 7.80 +.09 27 24 ..k 5 23 4 .. B 11.8 LipoScience LPDX 6.50 .45 +72 137 ..k
LQDT 34.82 +.35 18 350 18
.. .. 21 .. C+ 42.3 Korea Fund
KF 34.91 +.26 63 7 ..k 57 81 23 A D57.4 Liquidity
85 81 80 C B 19.67KornFerry KFY 19.42 +.14 24 189 17o 94 98 95 A DNH LithiaMo .9 r LAD 59.20 +.99 6 281 18
20 45 23 D D+13.1 Kosmos
KOS 10.40 .01 34 502 .. 94 93 89 B A 83.5 Littelf 1.0 LFUS 83.40 +.72 +56 142 21
LYV 15.92 +.07 12 1.4m ..
23 3 39 C B5.6 Koss
4.7 KOSS 5.06 ... 77 0.7 20 46 13 94 E B16.3 LiveNatn
LIVE 2.54 .10 25 21 ..
87 35 98 B B+ 44.3 KapStone .0 KS 41.98 .96 +82 647 27 5 1 4 E D 16.0 LiveDeal
62 65 66 B B 57.8 KraftF 3.6 KRFT 55.38 +.35 41 2.0m 16 23 46 4 B B19.4 Liveperson LPSN 9.51 .12 48 436 31
LYG 3.97 .06 1 2.3m ..
4 14 29 E C 28.3 KratonPerf KRA 21.07 +.61 +53 434 91 71 50 94 D B+ 4.0 Lloyds
.. .. 47 .. D 17.3 LMPCap 7.2 SCD 15.50 +.10 30 38 ..
72 36 81 C B+ 6.7 KratosDef KTOS 6.67 +.08 41 261 14
.. .. 25 .. B14.7 LMPCpLn 6.9 TLI 12.59 +.13 16 25 ..k
99 99 98 B A NH 7KrispyKrm KKD 19.55 .34 15 1.4m 35o
.. .. 32 .. D 16.0 LMPREI 6.0 RIT 11.93 +.06 56 22 ..k
95 88 89 B B+ NH Kroger 1.6 r KR.37.15 +.96 +92 7.3m 13o
17 2 65 E B3.7 LoJack
LOJN 3.26 +.05 85 2 ..k
41 64 40 C D20.5 KronosW 3.7 KRO 16.02 +.22 28 190 37o
8 7 5 D E 3.0 Local
LOCM 1.46 +.02 +8 83 ..o
27 11 56 E C+ 1.6 Ku6Media KUTV 1.20 .02 60 20 ..
79 62 70 B ANH Lockheed 4.2 LMT 109.6 +.40 40 1.2m 12
64 75 86 B D 88.4 Kubota
1.1 KUB 76.93 +1.62 62 38 22
35 29 48 C C 47.1 Loews
.6 L 45.27 +.28 +56 1.4m 16
28 30 51 B D 13.0 KulickeSof KLIC 11.18 +.18 48 299 5
7 10 10 E B9.8 Logitech .0 LOGI 6.55 .20 23 268 ..
40 54 73 D D 114 Kyocera 1.2 KYO 106.2 +1.42 36 7 24k
79 72 83 B B+ 34.4 LogMeIn
LOGM 27.68 +.84 +38 370 38
53 1 87 .. A31.9 KytheraBio KYTH 27.68 +.30 47 47 ..k
5 25 1 .. E 1.5 LoncorRsrcs LON .19 +.01 52 4 ..
L
1 7 1 E D+2.7 LonePineRes LPR .56 +.13 +431 4.3m ..o
93 98 98 A B4.9 LLEgy
LLEN 3.80 +.04 39 422 4 7 38 10 E D+1.1 LookSmart LOOK .64 ... 59 12 ..k
85 92 57 B C+ 53.3 LBrands 2.4 r LTD 50.57 +.20 23 2.2m 16o 20 3 65 .. D65.9 LoralSp .0 LORL 61.62 +.24 39 43 22o
87 54 97 B B+ NH LCNB
2.4 LCNB 26.30 +3.24 +588 155 23k 48 85 60 .. B47.0 Lorilla 4.8 r LO 45.79 +.15 20 2.7m 15
28 35 27 E B+ 2.3 LDKSolrn
LDK 1.36 .06 33 1.6m ..o 76 87 46 C A 17.8 LouisnaBancr LABC 17.56 +.33 40 0.3 19k
18 47 34 C E 16.8 LGDisplay
LPL 12.08 +.49 44 320 25 68 60 83 D C NH Lowes 1.6 r LOW 43.81 +.31 33 5.5m 24o
39 51 57 E B6.9 LGLGroup
LGL 6.33 .28 0 5 .. 20 29 17 E C+ 7.0 LpathA
LPTN 4.75 +.03 18 13 ..k
20 40 34 C C 24.1 LHCGroup LHCG 19.60 .17 +97 117 12 73 80 77 C BNH LSBFncl
.8 LSBI 25.04 +.54 +456 5 14
24 1 49 E A+2.1 LJ Intl
JADE 1.98 ... +38 124 ..k 64 71 59 B B8.1 LSI
r LSI 7.29 +.01 44 3.3m 9
96 92 84 A C 26.87LKQ
.0 LKQ 26.29 +.09 27 964 29 36 30 59 D B+ 8.5 LSIIndu 3.0 LYTS 7.89 .09 60 17 99
34 40 25 B E 23.2 LMIAero
LMIA 19.16 +.24 17 55 11 80 32 84 D A NH Lubys
LUB 9.04 +.05 43 23 56
LEI 1.46 .08 +319 534 ..o
64 47 81 D B9.9 LNBBanc .4 LNBB 8.99 +.11 87 1 14k 33 48 38 D B+ 2.5 LucasEnn
88 92 77 B C 39.8 LPLFncl 1.4 r LPLA 38.85 +.43 29 440 18 76 92 32 A C 82.5 Lululemon LULU 65.45 .48 59 1.5m 36o
37 25 47 C C 1.5 LRAD
LRAD 1.16 .04 76 35 38k 97 97 96 A D90.97LumbrLiqdtr r LL.85.14 +2.60 1 744 43
4 21 9 .. E 20.1 LRREner 13 LRE 14.21 .30 56 102 ..o 97 93 83 C A+24.87Luminex LMNX 22.55 +.22 31 159 53
9 45 22 C E 45.0 LSBIndust
LXU 32.02 +.28 +126 294 17o 90 47 97 B A18.6 LumosNt 3.1 LMOS 18.27 +.17 13 87 22
35 59 45 A E 48.7 LTCPpty 4.7 LTC 39.63 +.59 63 96 25 34 3 75 E B 2.4 LunaInno LUNA 1.66 .17 +999 802 ..
33 43 38 D B6.9 LTXCrednc LTXC 6.01 +.01 8 187 ..o 54 35 81 B D+19.0 LuxferH 1.7 LXFR 16.30 +.08 43 28 10k
LXFT 21.50 +.25 80 128 18k
66 67 67 C D+NH L3Comm 2.5 r LLL 88.57 +1.59 +37 669 10 61 21 50 A .. 21.8 LuxoftA
31 80 31 C E 22.6 LouisPacific LPX 15.67 +.30 8 2.9m 19 72 66 79 B A55.7 Luxotti 1.2 LUX 51.81 .22 29 49 32
LDL 14.85 +.11 +7 49 18k
54 66 43 B B101 LabCorpAmer r LH 95.86 4.29 +162 1.9m 13 42 29 45 D B+ 16.1 Lydall
48 72 54 D B 48.5 Laclede 3.7 LG 45.83 +.31 47 205 14 75 98 87 C DNH Lyndelb 2.9 r LYB 68.97 +.67 44 2.5m 12
74 36 87 D ANH
76 69 55 B B 29.7
28 51 42 D D14.7
6 27 1 .. D 1.2
75 81 58 C ANH
9 1 39 E B 8.0
83 42 84 C A3.8
56 37 82 B D 49.1
31 55 65 D E 49.6
68 89 64 B D 84.9
9 33 13 B E 66.0

LadenbrgTh
LTS 1.98 .02 +46 359 ..
Lakeland 2.6 LKFN 29.46 +.01 +136 83 13k
LakeSho 2.5 LSBK 11.34 .03 80 0.3 18k
LakeShoreGold LSG .35 +.03 52 202 ..
Lakeland 2.5 LBAI 11.09 +.09 57 57 14k
LakeIand
LAKE 4.83 .05 44 21 ..
LakesEnt
LACO 3.69 +.06 45 13 92
LamResrch r LRCX 47.50 +1.85 +92 3.7m 23
Lamar
LAMR 44.18 .27 30 782 99o
LancstrC 1.9 LANC 82.81 +1.12 +18 70 20
Landauer 4.5 LDR 49.00 ... +7 35 18k

M
95 89 74 A A NH
5 14 2 .. E 13.4
89 80 89 A B16.2
56 35 76 D B+ 4.4
50 14 93 E ANH
63 51 94 .. C 13.2
8 18 2 D D+4.4
46 21 95 E B 4.2
23 47 6 B E 5.5
14 4 32 D D+10.4

M&TBank 2.4 MTB 117.6

MAGSlvgn MVG 5.43
MBIA
MBI 13.64
MBTFncl
MBTF 3.67
MDCPrtn 2.9 MDCA 19.51
MEIPha .0 MEIP 7.18
MELASci MELA .99
MEMSIC MEMS 4.13
MERTle
MTSL 1.79
MFCIndu 3.0 MIL 8.09

+.69 +56 1.1m 14

+.38 +7 98 ..o
+.01 84 1.1m 1o
+.01 +143 33 13k
.05 +32 180 ..k
.19 30 59 ..o
.04 32 393 ..
.02 88 21 ..
+.04 73 13 3
+.09 42 50 23o

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

62 33 96 E A 11.5 MFRI
MFRI 11.12 +.11 19 25 ..
.. .. 15 .. E 12.8 MFSCaM 5.9 CCA 10.53 .17 24 8 ..
.. .. 17 .. E 10.6 MFSCh 6.8 MCR 9.01 +.11 4 202 ..
.. .. 28 .. E 7.9 MFSSpV 9 MFV 7.04 +.08 16 14 ..k
59 36 74 D A8.5 MGCDia .0 MGCD 8.00 .30 +73 16 ..
59 41 85 E B16.0 MGMResorts MGM 15.44 .13 21 8.3m ..
53 8 92 D A 6.1 MGPIngr 1.8 MGPI 5.68 +.02 51 10 ..o
25 42 65 .. B3.8 MPGOffice MPG 3.14 ... 41 518 ..k
37 80 45 C E 29.1 MIHomes
MHO.23.30 +1.49 4 361 25
9 5 47 D D29.5 MKSInstr 2.3 MKSI 27.50 +.42 +41 296 39
49 37 70 B D39.7 MPLX 2.9 MPLX 36.99 .34 83 26 12
52 70 52 B D 34.1 MRCGlobal MRC 28.62 ... 37 687 14
22 10 58 E B7.9 MSBFncl 1.7 MSBF 7.11 .04 91 0.1 ..
93 95 56 A B36.9 MSCI
r MSCI 34.25 .29 +111 1.0m 16
27 47 21 D C+ 5.3 MTRGmng MNTG 3.38 +.09 69 45 ..o
54 51 73 A D62.9 MTSSys 2.0 r MTSC 60.34 +1.44 +50 104 16k
20 5 40 B D+13.2 MVCCap 4.2 r MVC 12.96 +.27 +38 128 40o
29 47 40 B C+ 38.2 MVOil 8.6 MVO 31.92 +.73 +7 61 9o
73 95 51 B B137 MWIVet
MWIV 126.3 +3.59 +27 76 27
43 83 29 B C+ 25.8 MYRGrp
MYRG 19.63 +.38 10 173 11k
28 28 25 B B19.0 MACOM
MTSI 13.59 .34 58 39 12k
64 28 87 B B6.1 Macatawa MCBC 5.29 .16 +6 145 9k
30 9 40 B B 72.2 Macerich 3.7 MAC 62.96 +.92 55 764 35
69 99 51 D A14.7 MacGray 2.5 TUC 14.25 +.05 42 14 26
4 15 15 D B29.4 MackCali 4.9 r CLI 24.36 +.33 38 506 97
65 60 72 B E 9.3 Mackinc1.8 r MFNC 9.05 ... 91 0.2 11k
.. .. 36 .. D17.4 MacQFst 8.8 MFD 15.85 .01 24 24 ..
.. .. 42 .. E 22.9 MacQGInf 6.3 MGU 20.46 +.33 56 26 ..
17 8 76 D E 59.9 Macquar 5.0 MIC 54.53 .07 69 127 99
91 92 81 B B NH Macys 2.0 r M 50.37 +.10 18 2.9m 13o
17 40 34 D D+0.7 MadCatz
MCZ .48 +.00 +43 400 99
78 58 69 C A19.2 MadnCty 1.5 MCBK 18.29 +.10 71 0.6 22k
.. .. 40 .. D 8.3 MadsnCov 8.9 MCN 8.06 +.03 44 43 ..k
92 97 86 B B+ 63.4 MadisSqGrdn MSG 61.50 .02 49 217 35o
.. .. 38 .. B12.2 MadStSe 8.9 MSP 11.70 .05 +4 17 ..k
5 10 18 D C 5.1 MagalScrty MAGS 3.60 +.00 68 4 20
95 95 68 B B+ NH MagllnHlth MGLN 57.96 +.87 6 157 10
74 93 72 B E 56.3 Magella 3.7 MMP 54.65 +.09 +13 714 27
15 13 43 C B+ 1.6 MagellnPtrl r MPET 1.05 ... 52 43 3
90 80 68 A B+ NH MagicSo 3.9 MGIC 5.64 +.09 30 51 11o
27 72 8 .. C+ 27.8 Magicjack CALL 14.76 +.02 58 139 4
95 88 92 B C+ NH Magna 1.8 MGA 72.63 +.64 +33 997 12o
98 95 91 A B19.37Magnachip r MX 18.73 .29 23 362 7
7 8 3 D D4.0 Magnegas MNGA .86 +.01 21 46 ..k
31 3 80 .. B 18.3 Magnetek MAG 17.65 +.08 66 2 10
22 22 31 C D+5.2 MagHRes
MHR 3.98 +.04 +9 4.1m ..o
53 42 81 E B+ 6.7 MagyarBanc MGYR 5.85 .10 95 0.1 83k
69 51 79 C ANH Maiden 3.0 MHLD 11.89 +.24 0 241 17
40 67 30 C B 26.4 Maidenform MFB 18.32 +.39 +149 294 16o
54 85 34 A E 34.5 MainStC 6.4 MAIN 28.88 +.49 32 223 14
58 55 53 C B15.3 Mainsrc 1.7 MSFG 14.08 +.09 20 25 12k
9 21 5 D C 2.0 Majesco
COOL .61 +.00 91 34 ..
33 21 28 D B 18.5 Makemytrip MMYT 13.98 .03 +145 73 ..
23 35 27 D B+ 25.0 MAKOSurg MAKO 11.82 .59 +27 1.1m ..
.. .. .. .. .. 0.0 MNK
MNK 43.27 ... 0 4.2m 99
28 12 62 E B 12.3 MalvernBanc MLVF 12.00 ... 66 1 99k
26 1 56 .. .. 5.0 MAMSftwr MAMS 4.67 ... 70 2 99
.. .. 18 .. E 2.3 MngdHiP 9 HYF 1.96 +.01 +14 316 ..
51 36 64 C C+ 19.3 MnchstrUtd MANU 17.17 +.31 66 13 66o
23 53 21 .. .. 4.9 MandalyDigi MNDL 4.00 +.17 83 8 ..k
44 47 65 E C+ 3.5 MgmtNetwk TMNG 3.00 .08 73 2 27
98 92 90 A A84.2 ManhAssc MANH 82.60 .40 28 90 27
79 60 93 A B+ 1.7 MhBCap2.4 r LOAN 1.67 +.12 66 5 15k
77 96 58 A D+13.1 Manitex
MNTX 10.16 .29 +4 142 13
55 80 83 C E 21.5 Manitow .4 MTW 19.41 +.57 39 1.5m 22
79 80 97 E D+13.37Mannate .0 MTEX 11.32 +.11 43 5 47
76 71 74 A C+ 20.5 Manning 3.8 MN 17.00 .12 33 96 15k
83 43 99 .. A 8.1 MannKind MNKD 6.83 .14 46 4.9m ..
64 51 88 D B NH Mnprgrp 1.6 r MAN 59.09 +1.09 12 439 19
27 30 49 D C+ 28.3 Mantech 3.2 MANT 26.27 .03 32 120 10
84 69 84 D BNH Manulife 2.9 MFC 17.07 +.14 +12 2.3m 13o
33 14 74 B B36.7 Maratho 1.9 MRO 36.37 +.54 24 3.8m 15
75 95 61 B E 92.7 Maratho 2.0 r MPC 70.12 +.68 31 2.3m 6
52 13 93 D A 6.3 Marchx 7.1 MCHX 5.95 .05 56 38 28
63 64 55 C B14.1 Marcus 2.6 r MCS 13.11 .03 +33 64 17k
10 2 5 .. B20.0 MarinSoftwr MRIN 11.00 .57 67 105 ..
13 14 25 B B 26.0 MarinP 9 MARPS 16.65 +.18 70 1 12
67 14 91 B A8.7 MarineP 1.4 MPX 8.65 +.02 30 12 45k
32 8 65 D C 14.2 MarineMax HZO 11.86 +.21 52 65 ..
72 91 57 C B546 Markel
MKL 526.8 1.60 42 27 17
84 36 95 D A11.1 MarktLeadr LEDR 11.03 +.04 +242 1.7m ..k
.. .. 24 .. C 32.2 MktVAfr 3.8 AFK 27.96 +.54 6 44 ..k
.. .. 36 .. D56.6 MktVAgr 1.8 MOO 52.45 +.81 3 259 ..
.. .. 62 .. B 51.8 MktVctBnk4.4 RKH 49.47 +.27 41 6 ..k
.. .. 35 .. C 21.2 MVBdcIn 4.6 BIZD 19.91 +.07 65 5 99
.. .. 82 .. D 75.4 MktVctBio .0 BBH 73.02 +.51 46 66 ..
.. .. 7 .. E 44.2 MkVBrzSC .0 BRF 30.31 +.34 5 156 ..
.. .. 14 .. B 37.5 MkVCfM 5.9 XMPT 24.62 .04 52 9 ..k
.. .. 19 .. D39.6 MktVctrChina PEK 29.95 +.43 55 5 ..k
.. .. 6 .. E 26.4 MkVCoal 2.4 KOL 17.66 +.07 18 112 ..
.. .. 15 .. D 20.9 MktVctC 2.0 COLX 16.47 +.05 84 0.9 ..k
.. .. 25 .. D 27.7 MVEMH 6.6 HYEM 24.81 +.02 40 45 ..
.. .. 22 .. E 27.9 MkVctE 4.7 EMLC 24.41 +.14 12 605 ..o
.. .. 60 .. B 59.6 MktVEnv 1.3 EVX 58.02 +.68 71 0.2 ..k
.. .. 35 .. D30.2 MVFallA 6.3 ANGL 26.38 +.27 65 2 ..
.. .. 58 .. D43.9 MktVGam 3.4 BJK 40.32 .14 32 20 ..k
.. .. 56 .. B25.5 MVGySCp 2.5 GERJ 24.21 +.38 92 0.2 ..k
.. .. 90 .. C 51.5 MktVAlt 1.3 GEX 47.57 +.29 +121 39 ..k
.. .. 2 .. D55.3 MktVGold 2.0 GDX 23.22 +.32 21 21m ..
.. .. 6 .. E 46.6 MktVctI .2 SCIF 28.84 +.40 +31 103 ..
.. .. 21 .. E 21.0 MVIndo .0 IDXJ 15.33 .52 13 22 ..k
.. .. 31 .. E 28.4 MVIntlH 5.7 IHY 25.61 +.02 29 67 ..
.. .. 23 .. D+24.4 MktVctIntr 2.6 ITM 21.96 .06 18 266 ..k
.. .. 37 .. B 26.0 MVInvGr .8 FLTR 24.92 +.03 42 29 ..k
.. .. 39 .. .. NH MarVecIsrael ISRA 26.01 +.19 72 10 99
.. .. 22 .. C+ 26.9 MVLAAB 4.3 BONO 23.57 +.16 1 37 ..k
.. .. 62 .. E 45.8 MktVctOi .0 OIH 45.16 +.55 41 2.3m ..
.. .. 53 .. D48.3 MktVctP 5.8 PPH 46.19 +.06 +478 763 ..
.. .. 25 .. C+ 23.5 MkVPola 4.3 PLND 18.96 .31 62 7 ..k
.. .. 28 .. E 21.2 MVPrfex 6.3 PFXF 19.50 +.09 55 32 ..k
.. .. 8 .. D57.7 MktVRE 2.4 REMX 38.13 +.37 45 13 ..
.. .. 13 .. E 29.9 MktVecR 11 MORT 23.40 +.03 +80 148 ..k
.. .. 69 .. C NH MktVctRe 1.6 RTH 54.03 +.37 33 30 ..
.. .. 22 .. D+31.4 MktVRus 2.8 RSX 25.46 +.15 47 2.4m ..
.. .. 19 .. E 49.7 MktVctR 2.3 RSXJ 39.58 .05 82 0.8 ..k
.. .. 65 .. D39.3 MktVctS .0 SMH 37.81 +.30 14 1.6m ..
.. .. 80 .. B 53.4 MktVSol 2.7 KWT 48.83 .51 80 0.7 ..k
.. .. 15 .. D51.2 MktVSte 2.8 SLX 38.51 +.56 45 40 ..
.. .. 58 .. B26.7 MVUncnO .0 FRAK 26.23 +.21 9 7 ..
.. .. 42 .. C+ 46.1 MVUrn/N 4.3 NLR 44.04 +.91 13 7 ..k
.. .. 34 .. D+23.6 MktVVi 2.0 VNM 18.41 +.26 43 245 ..k
.. .. 62 .. B25.5 MVVctWd .0 MOAT 25.04 +.30 42 56 ..
97 95 94 A ANH 7Marketa1.0 MKTX 52.02 +1.30 +36 246 35
33 5 62 D .. 27.5 Marketo
MKTO 25.24 .72 83 80 ..k
58 42 70 C B 71.2 Markwst 5.0 MWE 66.74 .03 27 500 46
70 91 47 A D26.0 MarlinB 1.8 MRLN 21.70 +.12 +105 55 20k
47 81 46 B E 44.5 Marriott 1.6 r MAR 41.74 +.02 3 2.1m 22
61 74 69 D C 47.3 MarriottVactn VAC 46.26 +.89 23 156 28k
71 87 66 B B41.7 MarshM 2.4 MMC 40.84 +.05 +11 2.7m 18x

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

94 85 86 C BNH MartenT .4 MRTN 16.76 +.35 25 94 19
17 14 21 E B 3.8 MStewartA MSO 2.47 ... 35 88 ..
26 30 59 C C 113 MMMatri 1.6 MLM 101.2 +3.24 +23 488 47
87 77 83 C BNH MartMid 6.7 MMLP 46.61 +.48 49 74 29
47 44 76 C C+ 12.3 Marvell 2.0 r MRVL 11.73 +.19 55 3.3m 14o
57 72 73 C D 22.8 Masco 1.5 MAS 20.00 +.69 34 3.4m 50
70 76 52 A B24.2 Masimo .0 r MASI 22.14 .19 19 230 20
.. .. 9 .. D16.7 MassHth 5.9 MHE 12.64 +.13 +251 16 ..
14 5 5 .. B0.9 MastThrptcs MSTX .45 .01 +36 884 ..
98 94 91 B B34.0 MasTec
MTZ.33.28 +.49 +16 829 21
63 26 92 B B 9.0 Mastech .0 r MHH 7.70 .01 68 2 14k
90 95 75 A C 602 Masterc .4 r MA 593.6 +4.30 5 592 25
54 21 82 D B+ 12.5 Matador
MTDR 11.72 +.02 +24 455 ..o
10 8 41 D C 11.2 MaterialSci r MASC 10.10 +.09 41 12 17k
65 89 73 E B 31.5 Matern 1.1 MTRN 29.97 +1.30 28 63 18
89 62 84 C B+ 17.9 Matrix
MTRX 16.82 +.45 7 159 21
75 82 64 C B+ 27.7 Matson 2.3 MATX 27.37 +1.03 +16 388 18
86 92 78 A C 48.5 Mattel 3.1 MAT 46.38 +.36 +7 1.9m 18
4 21 3 E D+8.2 Mattersight MATR 3.11 +.04 88 10 ..
72 45 76 C B 39.8 Mathws 1.0 MATW 39.41 +.03 +45 120 17k
99 70 92 A ANH MttrssFrm MFRM 45.06 +.87 7 233 28o
30 1 98 E B2.5 Mattson
MTSN 2.23 +.10 51 387 ..
26 16 75 .. C+ 4.9 MauiLandPin MLP 4.06 +.01 +14 14 ..k
31 18 81 E B3.1 MaxcomTn MXT 2.56 .18 +500 28 ..k
63 93 26 A D33.7 MaximIn 3.5 MXIM 27.73 +.62 25 2.4m 15
87 95 57 A D40.7 Maximus .5 MMS 35.70 .74 +36 798 26k
.. .. 68 .. D18.6 MaxisNik 1.9 NKY 16.94 +.16 46 757 ..
98 80 81 C A+7.3 7MaxLine
MXL 7.08 .06 25 63 26k
82 80 79 C A11.1 MaxwllTech MXWL 7.86 +.17 +65 709 16
43 28 34 B B2.8 Maxygn .0 MAXY 2.47 .01 51 135 3k
95 87 97 B A NH Mayflow 1.2 MFLR 19.25 +.03 64 5 27k
55 28 91 C .. 15.3 MazorRbtcs MZOR 13.50 .60 4 114 ..k
87 70 83 C B+ 29.1 MBFncl 1.4 r MBFI 28.17 .36 +167 627 16
43 43 47 C D+3.5 McClatchy
MNI 2.71 +.09 +22 345 4
48 67 49 B D75.3 McCormi 1.9 r MKC 70.30 +.14 29 439 22o
47 67 49 B D74.7 MCormV 1.9 MKCV 70.50 +.41 79 0.3 22
19 31 8 B D13.6 McDermott MDR 8.71 +.22 30 3.1m 12
69 71 45 A D103 McDonal 3.1 MCD 100.0 +.11 20 4.1m 18
9 40 2 D C 4.9 McEwenMing MUX 1.76 +.11 22 2.9m ..o
27 31 62 D B+ 5.4 MCGCap 9 MCGC 5.29 .01 39 224 14
62 42 77 B C 35.8 Mcgrath 2.7 MGRC 34.97 ... 31 47 19k
66 85 54 A C 58.6 McgrwHil 2.0 MHFI 55.51 .18 +4 1.5m 18
44 58 68 C D 119 McKesson .7 MCK 116.0 +.07 23 954 18
32 80 16 B E 42.4 MDCHlgs 3.2 MDC.31.26 +1.75 +15 927 18
68 66 73 C B+ NH MDUResr 2.5 MDU 27.43 +.47 +2 779 21
29 84 27 .. C 86.9 MeadJoh 1.9 MJN 70.25 +.29 +70 3.1m 22
34 3 96 E B+ 5.0 Meaders MEAD 3.79 .02 +39 32 ..k
34 10 63 D A 8.9 Meadowb 1.0 MIG 8.32 +.14 +8 429 ..k
47 61 49 D D38.4 MeadWst2.9 MWV 34.88 +.22 44 651 32
88 88 89 B ANH MsrmntSpc r MEAS 48.56 +.07 +85 89 24
3 21 2 D C 8.3 Mechel 6.6 r MTL 2.90 +.09 62 1.3m ..o
8 36 4 E E 7.9 MecoxL .0 MCOX 2.48 +.01 52 18 ..o
27 48 65 C E 16.0 Medalli 6.1 TAXI 14.37 +.13 30 74 31
50 87 44 A E 20.0 MedAssets MDAS 17.90 +.06 30 376 13
13 16 3 .. D 16.4 Medgenics MDGN 3.96 +.21 +132 59 ..
88 60 98 D A11.8 MediaGenA MEG 10.65 +.40 +47 437 ..
7 12 7 E D5.3 Mediabi .0 MBIS 1.56 +.04 57 25 ..k
80 80 98 E B 9.0 MedclActn MDCI 8.50 +.03 22 120 40
48 76 56 A E 17.7 MedicalP 5.7 MPW 14.14 +.19 38 917 22o
99 98 75 A C+ 37.4 Medicines MDCO 33.66 +.88 28 616 17
45 43 84 E D 4.7 MediciNv MNOV 2.61 .08 70 31 ..
99 90 97 A B81.07Medidata MDSO 79.08 1.43 +34 248 67
93 98 74 A C 33.3 Medifast
MED 28.86 +.77 29 131 16
42 9 48 D B+ 59.2 Medivat .0 MDVN 54.04 .71 4 1.1m ..o
56 62 35 A C+ 16.3 MedleyC 10 MCC.13.80 +.14 44 308 9o
84 84 72 A B94.6 Mednax
MD 93.25 +1.00 6 221 18
81 80 75 A C 53.8 Medtron 2.1 r MDT 52.88 +.09 20 4.3m 14o
13 1 37 .. .. 8.1 MedrthAcq MWRX 8.02 +.01 84 26 99
12 11 6 D C 4.3 Meetme
MEET 1.74 +.11 +122 894 ..o
59 30 87 B D25.2 MelcoCrwn MPEL 21.54 .68 +113 7.5m 27
22 67 7 B C 120 Mellanox MLNX 48.27 +.47 6 590 15
13 13 33 E D20.8 MemrlPr 10 MEMP 18.89 .17 19 241 ..o
84 66 77 C B+ NH MensWea 1.8 MW 39.36 +.26 33 407 14o
57 50 76 B C+ NH MentorG .9 MENT 19.99 +.09 +11 910 16o
99 97 83 A C+ 128 7Mercado .5 MELI.110.4 +3.86 11 565 46
77 70 58 C B+ NH Merctil 2.3 MBWM 18.95 +.41 64 6 12k
24 9 39 E B 7.8 MercrInt r MERC 6.88 +.06 +10 142 ..k
61 59 55 B B+ NH MercMcs 3.6 MBVT 31.32 +.73 4 12 12k
48 38 50 B D 50.2 Merck 3.6 r MRK 47.62 +.21 51 10m 12
33 32 61 D B 47.0 Mercury 5.5 MCY 44.71 .12 38 108 33
30 21 65 D B 12.9 Mercury
MRCY 9.90 +.30 +25 159 ..
89 69 88 B BNH Meredith 3.4 MDP 48.20 +.40 41 187 17
37 21 84 E A4.1 MergeHlth MRGE 3.93 +.04 +140 923 ..k
67 65 55 A C+ 23.1 Meridia 3.3 VIVO 22.80 +.12 33 112 26
73 83 60 C B+ 21.8 Meridian
EBSB 19.05 +.14 53 13 39k
32 34 20 C A+15.4 MeritMed MMSI 11.91 .18 +12 239 18
41 80 47 C D53.0 MeritgeHme MTH 43.19 +1.71 9 527 29
48 7 93 .. B+ 7.5 Meritor
MTOR 7.05 +.03 43 956 10
33 5 48 .. A11.1 MerrmckPhr MACK 7.00 ... 28 480 ..o
48 54 80 E C 7.0 MeruNetwrk MERU 4.00 +.02 26 202 ..
25 3 29 D A 2.2 MerusLabs MSLI .90 .03 +49 20 ..
81 82 61 A B NH MesaLbs 1.0 MLAB 57.23 +.30 54 11 20
4 14 13 B E 32.0 MesaRyl 6.4 MTR 21.36 +.11 60 2 11
4 27 5 B D30.7 Mesabi 1.8 MSB 17.91 +.47 +53 85 7o
82 63 89 C C NH MetLife 2.3 MET 48.78 +.73 4 7.5m 9
64 42 90 C A15.2 MetPro 2.1 MPR 13.60 .03 +150 333 24
63 66 59 C B 27.7 MetaFncl 1.9 CASH 26.74 +.01 +98 66 8
8 23 22 B E 2.6 Metabolix MBLX 1.47 ... 78 14 ..
2 23 5 E E 2.9 Metalico
MEA 1.23 .05 58 143 ..
79 92 85 C B46.0 Methanx1.8 MEOH 43.91 +.26 33 236 18
6 1 4 E C 8.2 MethesEnrgs MEIL 2.66 +.01 0 3 ..
96 77 96 B A18.8 Methode 1.6 MEI 18.06 .02 11 244 16o
80 68 94 D B 22.7 MetroBanc METR 22.35 ... +20 43 26k
48 47 44 C B 11.3 Metroco .7 MCBI 10.77 ... 28 17 17k
64 89 63 B D 229 MettlerToldo MTD 212.4 +3.55 6 180 21
16 21 21 E C+ 7.7 MexcoEn
MXC 5.40 .08 +116 7 ..
.. .. 45 .. D17.8 MXEqtyIn .0 MXE 15.18 +.05 40 13 ..k
.. .. 35 .. D38.6 Mexico
10 MXF 30.50 .15 51 27 ..k
15 57 28 B E 9.6 MFAFincl 10 MFA 8.23 +.05 +52 5.5m 10
.. .. 13 .. E 7.5 MFSGvMk 7.9 MGF 5.85 +.07 +4 143 ..
.. .. 11 .. E 7.0 MFSIntr
9 MIN 5.40 +.04 27 479 ..k
.. .. 17 .. E 7.7 MFSMlti 6.7 MMT 6.53 +.04 39 172 ..k
.. .. 13 .. D+8.3 MFSMun 6.6 MFM 6.66 +.01 36 67 ..k
68 86 51 B B+ 57.9 MGEEner2.8 MGEE 56.89 +.97 +5 43 18k
38 16 99 E C+ 6.6 MGIC
MTG 6.19 .12 55 4.9m ..
31 34 85 E B+ 7.5 MGTCap
MGT 4.80 +.02 80 38 ..
99 99 80 A B 66.27MichlKors KORS.64.28 +.52 27 2.7m 32o
38 36 43 C B11.2 Micrel 1.7 MCRL 10.24 +.24 +11 231 24
81 68 59 A D+38.5 Microch 3.7 MCHP 37.80 +.36 45 1.1m 20
40 68 30 B B10.0 Microfi
3.0 MFI 7.90 +.16 23 40 12k
78 59 97 E B 14.6 MicronTech MU 13.14 .89 +142 92m ..o
63 72 41 B B+ 5.7 MicrntEnrtc MICT 4.50 .02 67 7 6k
66 86 35 A C+ 53.2 MicrosSys r MCRS 45.44 +.41 55 374 18o
92 78 71 A A+NH Microsemi MSCC 23.56 +.70 10 455 11
89 76 70 A B35.8 Microso 2.7 MSFT 34.35 +.03 46 25m 12
9 28 17 D D 137 MicroStrat MSTR 92.23 +2.27 38 76 68
35 56 67 E C+ 3.5 Microvision MVIS 2.36 .04 14 224 ..
65 97 34 B B+ 74.9 MidAApt 4.1 MAA 67.85 +1.50 48 274 40
70 99 29 A D+26.5 MidConE 9 MCEP 21.45 .42 +73 109 12

WEDNESDAY, JULY 10, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

57 28 63 C A20.9 Middlbu 1.0 MBRG 20.65 +.74 2 12 23k
98 90 92 A B NH Middleby r MIDD 181.6 +.97 +8 107 26o
75 88 49 B A20.9 Middlese 3.6 MSEX 20.68 ... 17 28 21k
31 8 44 C B 11.6 MidPenn 1.8 MPB 11.31 +.11 22 1 9k
67 56 43 B B17.4 Midsouth 2.0 MSL 16.27 +.06 66 5 18k
13 22 7 C D+11.1 MidstatesPet MPO 5.81 +.16 28 338 58o
15 65 6 .. B 1.8 MdwGldgn MDW .94 ... 45 258 ..k
91 86 69 B ANH Midwest 1.9 MOFG 26.22 +.24 28 7 12k
38 64 30 D A16.9 Millennial
MM 8.94 +.14 +64 2.4m ..o
13 15 48 E C 5.3 MillerEnergy MILL 4.20 +.12 +19 174 ..
79 71 84 B B 28.9 MillerH 1.7 MLHR 28.71 +.44 +38 389 19o
20 35 45 E C+ 17.2 MillerI 3.4 MLR 16.53 +.32 52 15 21
64 30 98 D B 7.7 MiMedxGrp MDXG 6.61 +.01 21 548 ..
5 30 1 .. D 0.9 MincoG
MGH .19 .02 23 40 ..k
18 10 21 B C+ 2.3 MdCTI 13 r MNDO 1.79 .05 77 7 9k
76 93 54 A D+42.4 Mindray 1.2 MR.37.61 .14 39 476 19
50 67 72 E B+ 5.3 Mindspeed MSPD 3.45 .02 48 333 ..
43 44 63 C C 51.1 MineSaf 2.5 MSA 48.86 +.29 +1 115 21
65 69 73 C D NH MinrlsT
.4 MTX 44.70 +.64 11 122 21k
1 13 2 D D 1.7 MinesMgmt MGN .55 ... +3 34 ..
.. .. 12 .. E 19.1 MinnMu 5.9 MXA 14.95 .54 +114 17 ..
20 7 74 D D+9.1 Misonix
MSON 5.44 +.14 84 2 ..
35 69 7 B B 26.8 Mistras
MG 17.58 +.18 +28 250 22o
45 38 65 D B 18.8 MitchamIndr MIND 17.78 .48 13 55 24o
64 29 91 D B 7.7 MitekSys MITK 5.71 .03 18 632 ..
40 53 60 C C 4.6 MitelNet
MITL 3.88 +.08 +33 44 4o
66 95 73 C C 7.3 Mitsubi 2.0 MTU 6.45 +.07 69 1.2m 10
36 43 66 C C 4.7 Mizuho 2.8 MFG 4.25 +.07 71 318 9
.. .. 37 .. C 52.3 MSDSEur
DRR 45.52 +.78 58 3 ..k
.. .. 29 .. C+ 37.9 MkVHard 2.5 HAP 34.38 +.44 58 11 ..k
.. .. 19 .. E 20.9 MktVLgM 4.2 MLN 18.02 ... 27 63 ..k
.. .. 22 .. C 33.6 MkVHiYM 5.5 HYD 29.88 +.05 +38 981 ..
.. .. 22 .. E 33.4 MktVIn 1.9 IDX 26.84 .23 +18 531 ..k
.. .. 9 .. E 25.7 MVLASC 5.8 LATM 18.77 +.24 88 0.8 ..k
.. .. 29 .. C 25.7 MVPrRMu 1.5 PRB 24.49 +.01 12 7 ..k
.. .. 37 .. C+ 42.5 MkVRMBnya CNY 41.88 +.05 38 4 ..k
.. .. 37 .. B39.9 MkVRupnya INR 37.22 +1.98 79 2 ..k
.. .. 31 .. C 18.0 MktVShM 1.4 SMB 17.39 ... +3 115 ..k
.. .. 11 .. E 16.8 MgdDInvG 6.7 MZF 13.18 ... 48 13 ..k
86 78 95 C B37.5 MobileMini MINI 33.18 .32 35 203 31o
52 76 40 B B 21.6 MobilTe 4.1 MBT 18.85 .09 25 1.5m 18
32 57 22 A D+16.0 MOCON 3.3 MOCO 13.48 .02 70 2 19
89 98 86 D C 10.4 ModPac MPAC 8.31 +.06 77 1 13k
61 36 73 .. A NH ModelN
MODN 23.47 .20 +23 133 ..
56 4 93 E ANH Modine
MOD 12.06 +.05 22 155 30
17 8 32 E B 4.0 ModusLk MLNK 3.12 .02 62 76 ..o
74 80 80 C C 120 MohawkInd MHK 113.4 +4.39 +5 827 27
58 62 61 C C 30.6 Molex 3.2 MOLX 29.98 +.05 +37 744 19o
58 62 65 C D+25.5 MolexA3.8 MOLXA 25.33 +.11 73 38 16o
88 56 90 D B+ NH MolinaHlth MOH 39.07 +.54 +57 855 86
35 33 56 B D+52.9 MolCoor 2.6 TAPA 50.13 +1.98 0 0.3 13k
35 33 59 B D 53.4 MolsCoo 2.5 TAP 50.33 +2.12 +78 2.3m 13
7 21 6 D C 22.0 Molycorp
MCP 6.10 +.30 39 5.3m ..
32 1 63 E B15.7 MomentaPh MNTA 14.95 .06 30 254 ..
96 84 97 B A+17.4 MonrchCs MCRI 16.94 +.16 +8 95 24
94 96 69 A B+ 11.9 MonrchF 2.3 MNRK 10.54 .16 30 13 7k
25 51 44 D C 32.1 Mondel 1.8 r MDLZ 29.04 +.29 26 8.0m 20
65 34 92 .. A24.9 Moneygram MGI 23.00 +.19 45 74 22
11 45 22 B E 11.8 Monmout 5.9 MNR 10.13 +.17 46 89 34
60 64 72 B D+25.7 Monolit .0 MPWR 24.55 +.29 +6 302 26
99 97 94 A B NH 7Monotype .9 TYPE 27.14 +.15 +58 243 23
83 57 88 B B+ NH MonroMu .9 MNRO 50.50 +.45 37 203 37
.. .. 33 .. D15.5 Monroe 9 MRCC 14.92 +.16 +99 23 36
43 59 47 A C 109 Monsto 1.5 r MON 101.4 +2.21 +40 3.9m 22o
63 79 47 A B+ 74.0 MonstrB .0 r MNST 59.78 .84 53 935 32o
11 7 20 E D+9.1 Monster
MWW 5.26 +.08 53 745 14
.. .. 25 .. E 17.8 Montgry 4.8 MTS 15.97 +.16 +29 31 ..k
24 14 51 B E 27.5 Montpel 1.8 MRH 25.80 +.06 3 309 10k
94 92 84 A C 69.7 Moodys 1.3 r MCO 61.66 +.40 +1 1.7m 19
87 57 87 C A NH MoogA
MOGA 57.15 +.79 +31 122 17k
84 57 87 C ANH MoogB
MOGB 57.29 +1.04 +25 0.5 17k
.. .. 49 .. B 17.8 MorgSAs 1.3 APF 15.97 .12 35 29 ..k
.. .. 46 .. B18.9 MrStCsM7.5 MLPY 18.17 +.17 1 29 99
.. .. 36 .. B18.1 MorgSEs 2.0 RNE 16.30 .01 +77 11 ..k
.. .. 12 .. E 17.7 MSEMDDb 7.1 EDD 14.04 +.03 +8 353 ..k
.. .. 27 .. D16.9 MorgSEm .7 MSF 14.32 +.18 +27 38 ..k
.. .. 11 .. E 12.6 MSEMkDb 5.6 MSD 9.92 +.09 +8 105 ..k
.. .. 20 .. D19.1 MorgSIndiaI IIF 15.60 +.19 42 30 ..k
.. .. 19 .. D27.9 MSChina .0 CAF 19.19 .09 22 172 ..k
39 38 89 E D 27.2 MorganSt .8 MS 25.44 +.56 +10 21m 57
44 38 84 .. A8.2 MorgHtl
MHGC 7.57 .33 63 208 ..
89 81 69 B A79.8 Morning .7 r MORN 75.17 4.36 +204 241 32
19 53 32 B E 64.7 Mosaic 1.8 MOS 56.45 +1.96 +23 3.4m 13
18 29 55 E D5.0 Mosys
MOSY 4.14 .05 67 83 ..
79 48 96 D B 9.6 Motorcar MPAA 9.10 .02 32 97 ..o
65 93 45 A B 64.7 Motorola 1.8 r MSI 58.03 +.17 50 1.1m 17
19 31 57 .. D5.6 MtnProvDi MDM 4.84 +.07 82 2 ..
74 69 70 C B+ 39.1 Movado .6 r MOV 36.17 +.16 +61 258 21o
79 30 89 C B+ 13.2 Move
MOVE 13.04 +.05 40 191 62
.. .. 2 .. C 102 MktVJrG 8.5 GDXJ 35.23 +.91 12 950 ..
.. .. 22 .. C+ 59.6 MktVEgy 8.5 EGPT 43.97 +3.27 +514 171 ..k
.. .. 66 .. B25.9 MktVGulf 2.4 MES 24.74 +.24 7 8 ..k
.. .. 19 .. E 19.5 MSIncmS 4.1 ICB 16.74 +.02 +11 28 ..k
.. .. 58 .. B 77.5 MSTech 1.0 MTK 76.01 +.78 80 0.6 ..k
57 60 49 A D87.9 MSCIndu 1.5 MSM 79.91 +1.95 +82 629 19
49 81 53 D C 55.5 Mueller
.9 MLI 53.69 +.41 38 86 23
78 65 93 D A7.8 MuellrW .9 MWA 7.42 .03 9 1.4m 67
10 13 12 D B 29.7 MultiFinelne MFLX 15.47 +.31 60 22 ..
97 95 87 B A32.3 MultiCo .6 LABL 32.05 +.16 +11 71 15
77 61 95 D B+ 3.3 Multibndrs MBND 3.18 ... 81 74 18o
97 71 96 A ANH MultimdGm MGAM 29.34 +1.13 3 243 28
25 45 52 C D66.3 MrphyO 2.0 r MUR 62.65 +.87 +2 1.5m 10
70 76 72 D B 16.7 MutualF 1.6 MFSF 14.87 +.01 68 2 16k
63 68 59 C B+ 17.8 MyersIn 2.2 MYE 16.28 +.08 +41 197 18
91 95 73 A B32.3 Mylan
r MYL 31.19 +.29 23 3.6m 11
90 89 67 A E 38.3 MyriadGen MYGN 29.84 +.32 37 1.4m 18o

N
13 52 24 E D8.0
94 83 87 A B+ 34.3
3 12 9 E C 1.8
56 29 69 C B+ 31.6
18 39 21 C C 8.0
91 98 63 A C 19.4
5 21 16 E C 9.9
36 6 85 D B NH
40 30 76 D B+ 28.7
67 32 94 E A1.6
72 54 87 D B42.4
13 12 48 C D18.2
48 33 82 C D 67.4
27 80 3 A E 16.4
18 21 49 E D+16.2
33 36 66 D D 4.5
38 1 66 E .. 9.9
33 5 90 D B 5.0
96 79 78 A A28.6
87 67 84 C A33.5
.. .. 40 .. C+ 16.5
38 18 68 D BNH

NCIA
NCIT 4.61 +.10 72 4 8k
NCR
NCR 33.36 ... +21 1.6m 13
NFEnergySav NFEC .60 +.05 3 9 15
NGLEne 6.6 NGL 29.16 2.25 +666 911 29o
NGPCap 9 NGPC 6.73 .09 +10 143 12k
NIC
.0 EGOV 17.93 +.40 19 285 38
NIIHldg
NIHD 6.21 .09 41 2.5m ..
NNInc 2.0 NNBR 12.04 +.24 16 64 12
NRGEne 1.7 NRG 27.65 +.42 8 3.4m 13o
NTS
NTS 1.50 ... 81 34 99
NYSEEur 2.9 NYX 41.02 .25 49 916 21
NaborsI 1.0 NBR 16.00 .06 +7 3.9m 10
NACCO
1.7 NC 59.91 +1.56 38 23 12k
NamTai
9 NTE 6.35 ... 26 434 3
Nanomtrcs NANO 15.00 +.49 21 78 ..
Nanosphn NSPH 3.18 +.06 38 556 ..
NanoStrgTec NSTG 8.93 +.11 73 128 ..k
NAPCOSec NSSC 4.99 ... 72 6 55
NASBFncl NASB 26.78 .09 +75 9 6
NdaqOx 1.6 r NDAQ 33.24 +.10 34 914 13
NasdPrI 7.5 QQQX 16.06 .02 27 45 ..k
NashFin 3.0 NAFC 24.08 +.33 +57 54 8

D9

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

99 96 97 B B+ NH 7NatGrcrsVit NGVC 39.10 +1.99 24 104 99
96 89 96 A BNH NathnsFms NATH 60.48 +2.24 +70 30 36k
52 65 37 D B+ 20.3 NtlBHld 1.1 r NBHC 18.92 +.15 62 156 90k
88 84 87 A A NH NatlBev
.0 FIZZ 18.44 +.39 +10 37 18
79 61 70 B B 38.8 NatlBank 2.8 NKSH 38.39 .16 +18 10 15k
39 59 62 .. B 19.0 NatCinm 5.0 NCMI 17.51 +.37 12 224 30k
58 72 66 B C 64.6 NatlFue 2.4 NFG 61.95 +.77 +39 487 22
33 49 36 B B 64.6 National 5.5 NGG 56.53 +.18 49 372 13
45 72 45 B C 73.0 NatlHlt 4.8 NHI 60.97 +.59 34 72 23k
50 58 42 B C 32.8 NatInstr 2.0 NATI 28.50 +.32 50 206 27k
47 22 77 C B 35.2 NatlInt 1.3 NATL 33.07 +.52 34 15 22k
47 30 64 C B NH NatPen 3.6 NPBC 11.20 +.10 29 473 17k
29 24 39 B C 80.7 NatlPre 1.3 NPK 74.81 +1.76 +51 18 14k
13 1 25 .. .. 20.0 NatlResrch NRCIA 17.08 +.16 81 14 99
93 89 98 A D+46.5 NatlResr 3.5 NRCIB 35.03 .07 76 13 16k
45 52 51 B C+ 42.0 NatlRetai 4.4 NNN 35.52 +.55 +21 1.7m 34
83 59 83 B D NH NatlWst .2 NWLI 203.9 +7.90 +342 20 9
74 84 74 A D46.9 NatnstrMtg NSM.39.18 +.47 59 541 14o
69 96 26 C B+ 5.2 NtAmUn 4.0 NAUH 3.96 +.16 54 44 18k
4 80 1 E E 32.5 NatlGre .0 NBG 3.52 .17 +154 10m ..o
51 70 39 C A50.2 NatlHlt 2.7 r NHC 48.00 +.18 +21 20 13k
47 56 43 B D+90.0 NatlOil 1.4 NOV 73.14 +.35 +9 4.1m 12
90 60 98 C A+NH NtlTech
NTSC 16.63 +.35 18 32 40
18 42 15 E B 9.6 NatlSec 1.4 NSEC 7.09 +.04 56 0.8 22k
14 23 16 C E 7.0 NaturalAlter NAII 4.64 +.00 36 8 18
82 58 93 A C+ 25.7 NatrlGasSvcs NGS 25.34 +.33 +38 68 23
27 63 27 A D24.4 NtrlRsrc 10 NRP 21.61 +.53 17 203 11
78 48 66 B ANH Natures 2.2 NATR 18.25 .20 8 30 12k
56 88 24 B B 15.2 NatusMed BABY 11.78 .62 +390 880 16
16 40 32 E B2.8 Natuzzi
NTZ 2.14 +.03 53 42 ..
25 22 51 E BNH Naugatu 1.6 NVSL 7.69 +.29 86 1 ..k
97 80 99 B ANH Nautilus
NLS 9.70 +.17
0 535 22
31 8 92 E B3.0 Navarre
NAVR 2.74 .01 +81 431 ..k
37 35 30 D B 4.8 NavideaBiph NAVB 2.85 .01 +5 678 ..
65 80 51 C C 14.0 Navigant
NCI 12.90 +.20 +34 274 12
64 73 55 C B+ 62.0 NavigGrp NAVG 59.70 +.62 40 21 20k
41 57 42 B D+15.9 NaviosM 12 NMM 14.64 +.18 41 193 9
47 27 76 D B 4.0 NaviosAc 5.7 NNA 3.53 +.01 +25 235 ..
39 21 91 E C+ 5.9 Navios 4.4 NM 5.46 +.03 64 212 ..o
10 10 59 .. D38.8 Navistar
NAV 28.74 .52 9 1.3m ..o
63 88 51 D D+23.8 NBTFncl 5.9 NBTF 20.22 1.06 76 0.7 15k
.. .. 18 .. A20.6 BrkMtgO 8.6 BOI 17.75 .15 30 55 99
47 52 43 B B22.9 NBT
3.6 NBTB 22.16 +.18 0 104 13
29 44 68 .. E 17.9 NCIBldg
NCS 15.57 +.73 23 168 ..o
95 89 79 A B NH NeenahP 2.3 r NP 34.95 +.20 +26 107 12o
55 4 84 E B NH NektrTh
NKTR 12.24 +.08 9 951 ..o
85 82 90 A C 40.07Nelnet 1.0 NNI 38.74 +.84 +43 148 8
93 94 78 B B+ NH Neogen
NEOG 57.89 .67 +159 171 53
42 25 86 D C+ 4.2 NeoGenomics NEO 3.70 .28 +63 315 ..k
31 11 80 D B 7.0 Neonode
NEON 6.37 +.48 +301 1.0m ..o
81 51 96 D A 9.0 Neophtncs NPTN 8.72 .06 47 68 ..
15 31 16 E B+ 0.8 NeoStmn
NBS .58 +.02 +17 1.2m ..
50 9 82 D A5.1 NeptTcn
NEPT 3.62 +.08 14 211 ..
28 9 38 B B+ 10.5 Net1UEPS UEPS 7.21 .04 79 24 9o
67 49 95 .. B+ 12.3 NetElement r NETE 6.11 +1.11 +148 42 ..
28 34 36 B C+ 15.5 NetSvcC
NETC 13.84 +.23 +888 16 25k
84 84 75 B C+ 39.5 Netapp 1.6 r NTAP 38.67 +.14 60 3.4m 16x
98 95 78 A B+ NH NetEase .0 r NTES 64.48 +.01 37 291 14o
86 44 99 D A248 Netflix
NFLX 247.4 +14.28 +61 5.1m 99
23 45 27 C C 41.0 Netgear
NTGR 33.00 +.55 +31 386 14
10 1 31 E B+ 2.3 Netlist
NLST .85 .02 68 103 ..
55 81 44 A E 28.3 Netscout
NTCT 24.17 .17 +7 217 18
62 31 93 B C+ 14.0 NetSolT .0 NTWK 10.66 +.36 28 154 11o
95 75 92 B B 96.0 NetSuite
N 94.31 .13 37 226 99
.. .. 31 .. E 22.0 Neubrgr 6.4 NML 19.79 +.08 19 140 99
.. .. 30 .. D+5.7 NeBrRES 5.0 NRO 4.79 +.03 8 226 ..k
.. .. 16 .. D 15.3 NeuBHYld 8.5 NHS 12.65 +.04 20 59 ..k
.. .. 17 .. E 17.1 NBCAInt 5.7 NBW 14.17 +.01 42 10 ..k
.. .. 14 .. D17.6 NBIntMun 6.0 NBH 14.07 .05 47 31 ..k
.. .. 14 .. D16.6 NBNYInt 5.9 NBO 13.19 .27 +73 21 ..k
69 29 94 E A 2.0 Neurlstmn CUR 1.68 +.08 +280 2.2m ..
68 22 93 E A14.4 Neurocrine NBIX 14.07 +.03 55 308 ..
7 50 3 E D 5.1 NeuroMt .0 NURO 1.80 .08 0 95 ..k
98 96 82 A B NH 7NeuStar
r NSR 51.30 +.01 5 334 16
60 25 96 E B+ 8.8 NeutTnd 4.2 r IQNT 6.00 .15 43 623 ..
2 3 7 B E 5.0 NevsunR 4.9 NSU 2.86 ... 42 817 5o
.. .. 21 .. D+11.7 NewAmHi 8.0 HYB 9.71 +.10 42 50 ..k
42 17 50 C B+ 6.7 NewCntry NCBC 6.21 +.05 96 0.1 12k
36 80 20 B D+1.9 NewConEngy GBR 1.10 .01 94 0.5 1
59 76 78 .. C 43.7 NewEngld 2.5 NEN 40.30 .15 60 0.4 1
.. .. 68 .. D+18.5 NewGerm 7.1 GF 17.74 +.18 +2 18 ..k
15 54 4 B C 12.8 NewGold
NGD 6.43 +.12 45 2.2m 18
73 54 71 B ANH NHThrift 3.4 NHTB 15.46 +.70 +146 17 13k
.. .. 68 .. B 10.8 NewIrlndFd
IRL 10.56 +.02 67 6 ..k
26 45 28 C C 47.6 NJResou 3.8 NJR 42.64 +.18 +139 430 18
43 50 37 A D15.8 NewMtnFn9 NMFC 14.51 +.26 +7 452 10o
98 88 79 A A24.8 OrientlE .0 EDU 23.14 +.01 60 755 24
32 33 31 A C+ 7.3 NewResi .0 NRZ 6.57 .16 50 1.9m 31
45 42 41 C A21.3 NewSrce .0 NSLP 20.38 +.43 43 18 99k
91 80 97 E A+NH 7NY&Co
NWY 6.67
... +23 274 99o
53 59 49 C B 15.1 NYCtyBc 6.9 NYCB 14.59 +.04 +31 4.1m 12
25 72 20 B E 7.6 NYMrtg 17 NYMT 6.20 +.05 60 769 7
71 16 90 C A NH NYTimes
NYT 12.66 +.22 23 1.3m 27
85 80 90 E B NH Newbridge NBBC 7.13 +.03 47 70 ..k
31 7 81 B B 6.0 Newcast 12 NCT 5.38 +.05 62 3.7m 6o
70 65 78 B C 28.5 Rubberm 2.2 NWL 26.91 +.38 33 1.6m 15
14 10 27 C B 35.7 NewfieldExp NFX 25.00 +.14 30 1.6m 13
5 60 1 E D+2.7 NewLead .0 NEWL .21 .01 83 291 ..k
54 10 92 E A23.7 NewlinkGen NLNK 18.42 .51 37 173 ..o
80 89 64 B D 291 Newmkt 1.3 r NEU 276.4 +3.65 19 32 15
4 52 3 C D57.9 Newmont 5.2 NEM 27.07 +.05 +45 13m 8
94 77 95 C B NH NewparkRes r NR 12.16 +.30 40 405 17
43 53 55 B B17.2 Newport NEWP 14.55 +.09 25 107 12
34 57 46 D C+ 17.6 Newport
NFSB 17.00 +.13 +40 2 44k
.. .. .. .. .. 0.0 NWSA
NWSA 15.71 ... 0 10m 99o
.. .. .. .. .. 0.0 NWS
NWS 15.73 ... 0 3.7m 99o
27 25 50 B B14.8 Newstar
NEWS 13.99 +.15 38 22 29k
78 84 60 C B+ 2.3 Newtek
NEWT 2.07 .03 60 12 13k
.. .. 56 .. D8.3 NexpointC 7.8 NHF 7.71 +.12 37 164 ..k
75 18 99 .. A 39.2 Nexstar 1.2 NXST 38.53 +.22 11 653 50
48 75 54 C B82.7 NexteraE 3.2 NEE 81.35 +.69 18 1.6m 17
78 82 55 A B38.3 NiceSyst .3 NICE 38.05 +.43 0 138 15
64 63 72 B B17.0 Nicholas 3.1 NICK 15.30 +.05 46 18 9k
36 30 62 D B 21.4 NIDEC 1.2 r NJ 17.40 .01 51 74 72k
70 62 54 B B 37.1 Nielsen 1.9 NLSN 34.23 .87 +3 4.0m 17
93 90 76 A B 66.1 NikeB 1.3 r NKE 63.93 +.21 10 3.5m 23o
88 80 79 C A2.1 Ninetowns NINE 1.71 .01 36 5 6k
39 55 63 D B27.2 NippnTel 3.2 r NTT 25.82 .03 49 226 9
25 10 58 E B15.9 NiskaGas 9 NKA 14.95 +.31 33 76 ..
44 68 54 D B31.4 Nisource 3.4 NI 29.71 +.47 16 1.8m 21
33 66 22 B C+ 13.6 NLIndust 4.6 NL 10.80 ... 25 11 27
51 37 88 E C 5.3 NoAmEn
NOA 4.74 +.03 73 23 ..o
23 31 31 B B31.8 NoEuroO 10 NRT 25.53 .27 +31 32 10o
37 42 29 C C+ 2.5 NoahEduc
NED 1.39 .01 +85 34 34
99 99 98 A C+ 14.67NoahHl 1.1 NOAH 11.27 +.56 +7 229 18o
44 47 53 B B42.3 Noble
1.3 NE 39.28 +.27 15 2.4m 18
57 34 80 B C+ NH NobleEn 1.8 NBL 63.86 +1.57 20 1.7m 26
41 39 93 E B 4.9 Nokia 4.0 r NOK 4.22 +.09 +23 38m ..
68 54 96 D C 9.6 Nomura .9 NMR 8.10 +.19 52 1.1m 25
61 28 68 B .. 52.0 NoodlesA
NDLS 41.14 +1.08 67 974 99k
2 21 3 E D7.9 Noranda 4.8 NOR 3.30 .05 16 361 ..

D10

EXPANDED DATA TABLES

WEDNESDAY, JULY 10, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

2 2 8 E E 13.8 NordicTa 8.0 NAT 8.03 +.22 +26 998 ..
30 13 39 B D+11.0 Nordion 5.4 NDZ 7.38 .10 85 44 11o
82 73 71 A C 75.3 Nordson .8 NDSN 72.30 +1.50 50 143 20o
86 81 64 A ANH Nordstr 1.9 r JWN 62.67 +.06 +5 1.4m 17o
27 57 47 B E 81.0 NorflkS 2.7 r NSC 74.39 +1.53 0 2.1m 13
43 58 53 E B 4.3 NortechSys NSYS 3.50 ... 91 0.4 14
23 1 58 D C 74.7 Nortek
NTK 68.92 +2.59 34 25 ..
54 89 44 A C 18.9 Nortel
.0 NTL 14.39 .11 +55 5 8k
6 26 3 D C 2.3 NAPall
PAL 1.03 +.01 67 604 ..o
46 40 57 C B19.0 NrthValley r NOVB 17.14 .04 40 6 16k
52 68 41 C B10.2 Northea 3.8 NBN 9.53 .13 70 2 18k
32 25 58 E B+ 6.8 NECmnty 1.9 NECB 6.37 +.08 96 0.6 ..
45 71 41 A D 45.7 NorthEast 3.5 NU 42.19 +.43 20 1.2m 17
7 35 4 .. D+5.4 NoDynMnrl NAK 2.05 +.02 70 54 ..o
74 99 22 A B+ 19.7 NorthOilGas NOG 14.15 +.12 21 685 12o
28 40 27 B C 14.0 NthnTch
NTIC 11.68 +.04 41 3 18k
52 35 80 A E 31.7 Northern 20 NTI 24.20 +.86 38 1.1m 3o
65 49 73 C C NH NrthnTr 2.0 r NTRS 61.13 +.53 7 1.4m 21
55 73 48 D B 12.0 Nrthfld 2.0 NFBK 11.88 .06 43 230 33
79 65 61 B ANH Nrthrim 2.4 NRIM 25.01 +.10 +24 18 12k
82 68 79 C B NH Northrp 2.9 r NOC 85.53 +.44 33 1.1m 10
51 68 82 E C 10.3 NorthStar 8.1 NRF 9.35 +.09 69 1.3m ..
72 69 68 C B+ 14.4 NthtBc 3.3 r NWBI 14.33 +.04 +40 887 20
17 21 17 .. B20.0 NrthwBi .0 NWBO 3.51 .04 52 61 ..o
16 49 24 D C+ 50.8 NwNatGs 4.2 NWN 43.09 +.35 12 110 15
67 80 72 D A31.0 NwestPipe NWPX 30.13 +.12 34 22 14
50 70 51 D A43.2 Northwes 3.7 NWE 41.08 +.47 +13 234 17
79 93 71 C C+ 32.9 NorwegCruis NCLH.31.76 .03 56 178 36
51 48 49 B B+ 31.9 NorwdF 4.0 NWFL 29.35 +.14 87 0.4 12k
55 42 58 B B 10.3 NovaMeas NVMI 9.18 +.02 50 54 18
25 15 37 E B 1.8 NovaBayn
NBY 1.30 .04 54 52 ..
6 1 22 .. D3.0 Novacopper NCQ 1.82 +.04 56 52 ..
62 47 91 D C+ 15.1 NovadaqTch NVDQ 13.78 +.20 +128 585 ..
5 12 2 E D+6.3 NovaGold
NG 1.99 ... 48 1.2m 39
69 68 55 B C 75.7 Novartis 2.9 NVS 71.23 +.17 45 854 13
61 8 99 E A 4.4 NvtlWrls
NVTL 4.00 .25 +3 380 ..
45 4 65 E A 2.8 Novavax
NVAX 2.55 .03 +23 1.9m ..
86 97 31 A B+ 194 NovoNrd 1.4 NVO 158.6 2.15 50 156 22o
29 27 75 E D10.5 Novogen
NVGN 3.99 .27 +162 157 ..k
67 16 96 .. ANH NPSPharma NPSP 16.68 +.15 19 1.5m ..
90 74 75 A B 10.7 NqMobile r NQ 9.12 .38 +6 657 12o
22 6 56 B C 21.5 Ntelos 10 NTLS 16.48 +.10 +2 142 21
62 35 98 E D+0.4 NTNBuzz
NTN .41 +.01 43 39 99
36 70 38 C C 17.5 NTTDoco 4.0 DCM 15.56 +.13 36 190 10
99 97 92 A B+ NH NuSkin 1.8 NUS.66.57 +2.13 +8 879 18
41 63 15 B D+25.9 Nuance
r NUAN 19.02 .03 61 2.3m 11
29 73 47 D D 48.6 Nucor
3.3 NUE 44.79 +.91 1 1.8m 27
41 46 25 C B13.9 Numerex NMRX 10.77 .07 23 42 71
19 17 8 .. C 4.6 Nupathe
PATH 2.82 .02 71 36 ..o
10 31 18 E D+55.0 NustarE
9 NS 45.86 +1.03 5 303 35
2 12 11 E E 34.2 NustarGP 8.4 NSH 25.91 +.51 42 126 99
93 81 86 B B+ 22.0 Nutract .0 NUTR 21.71 .26 +28 30 12k
56 16 83 D A12.3 NutriSy 6.1 NTRI 11.48 +.13 +12 411 27
88 92 89 B B 26.17NuVasive NUVA 25.69 +.31 30 260 23
.. .. 12 .. E 16.0 NvAmtFr 6.5 NEA 12.62 +.02 16 315 ..k
.. .. 16 .. E 19.4 NvnAmt 5.2 NUW 15.52 .03 +29 59 ..k
.. .. 11 .. D 16.7 NuAZPrm 6.0 NAZ 12.76 +.01 75 10 ..
.. .. 18 .. E 22.8 NVBldAB 6.7 NBD 19.56 .07 38 23 ..k
.. .. 11 .. E 16.6 NuCADvA 6.7 NAC 13.06 .13 +138 148 ..
.. .. 10 .. E 17.3 NuCADiv2 6.8 NVX 13.14 .06 +61 64 ..
.. .. 11 .. E 15.0 NuCADiv 6.7 NZH 11.95 .02 49 38 ..
.. .. 11 .. E 17.3 NuCAInv 6.8 NQC 13.44 .03 21 29 ..
.. .. 18 .. D+17.3 NCalMV2 5.2 NCB 14.93 .22 61 3 ..
.. .. 13 .. E 17.5 NuCAMkO 6.9 NCO 13.97 .02 3 23 ..
.. .. 17 .. D 10.9 NuCAVal 5.0 NCA 9.16 ... +28 83 ..
.. .. 13 .. E 16.8 NuCAPrf 6.8 NCP 13.78 +.03 +26 41 ..
.. .. 12 .. E 16.8 NuCAPrem 6.3 NCU 13.24 .22 40 10 ..
.. .. 13 .. E 18.2 NuCAQlt 7.0 NUC 14.61 .03 +64 91 ..
.. .. 13 .. E 17.6 NuCASel 6.9 NVC 14.37 .13 23 46 ..
.. .. 20 .. E 16.3 NuCASel 4.9 NXC 13.88 +.06 28 11 ..k
.. .. 52 .. C+ 16.3 NvCorEq 7.0 JCE 15.42 +.16 18 43 ..k
.. .. 30 .. E 10.6 NVCrdStgy 7.6 JQC 9.78 +.12 11 482 ..k
.. .. 17 .. D14.8 NuCTPrem 5.3 NTC 12.72 .05 +40 41 ..
.. .. 15 .. E 16.5 NuDvAdv2 5.9 NXZ 13.51 .05 36 67 ..k
.. .. 14 .. D16.3 NuDivAd 5.3 NZF 12.95 +.06 27 118 ..k
.. .. 14 .. E 16.3 NuDivAdv 6.6 NAD 13.25 .11 24 96 ..k
.. .. 11 .. E 16.3 NvDivAd 5.1 NVG 12.86 .05 7 110 ..k
.. .. 12 .. E 23.3 NuvnDiv
9 CFD 17.20 .02 52 21 ..k
.. .. 12 .. E 13.5 NvDivers 9 JGT 10.91 +.13 22 152 ..k
.. .. 30 .. C 14.3 NvDvsfD 8.3 JDD 12.04 +.00 +43 78 ..k
.. .. 14 .. C 17.2 NEnMuV 6.8 NEV 14.02 .09 5 96 ..k
.. .. 56 .. B22.4 NuveenEr 5.8 JMF 21.55 +.11 24 95 ..
.. .. 38 .. E 13.1 NuvEqPr
9 JLA 12.51 +.07 +1 105 ..k
.. .. 34 .. D+13.2 NuvEqPr 9.0 JSN 12.39 +.02 20 146 ..k
.. .. 38 .. D+13.4 NuvEqPr 8.6 JPZ 12.63 +.02 15 97 ..k
.. .. 44 .. B14.3 NEqPrmGr 8.0 JPG 13.98 +.14 21 51 ..k
.. .. 1 .. .. 20.1 NuveenFlxInv JPW 19.90 +.02 88 7 99
.. .. 34 .. C+ 14.1 NuvFlRt 6.9 JRO 12.60 +.15 +36 303 ..k
.. .. 30 .. E 14.0 NuvFltRt 6.8 JFR 12.29 +.35 14 217 ..k
.. .. 10 .. E 15.5 NuGADiv2 5.3 NKG 12.19 .02 35 14 ..
.. .. 13 .. E 14.9 NvGlobIn 8.6 JGG 12.04 +.07 +43 52 ..k
.. .. 16 .. D15.5 NvGVOp 8.4 JGV 12.66 +.13 +5 95 ..k
.. .. 12 .. E 16.4 NuvICATF 6.6 NKX 12.66 .08 2 121 ..
.. .. 11 .. E 17.9 NuInsNJ 6.2 NNJ 13.75 +.01 +31 38 ..k
.. .. 12 .. E 15.2 NVIntDur 4.6 NIQ 12.32 +.25 44 28 ..
.. .. 15 .. E 15.2 NVIntrDu 5.3 NID 12.57 .05 61 74 ..
.. .. 11 .. E 17.7 NuInvQl 7.0 NQM 13.75 .11 +3 110 ..k
.. .. 13 .. B25.4 NuvnLg/S 9 CTF 18.82 .36 39 42 99
.. .. 21 .. A15.0 NVMaAmt 4.4 NGX 13.01 .14 74 3 ..
.. .. 27 .. B+ 15.9 NuMADA 4.5 NMB 14.35 .16 76 3 ..
.. .. 15 .. D16.0 NuMAPr 4.9 NMT 13.34 .06 26 11 ..
.. .. 14 .. E 16.4 NuMDPr 5.1 NMY 13.00 .02 26 49 ..
.. .. 12 .. E 16.5 NuMIQlt 6.7 NUM 13.23 .03 3 55 ..
.. .. 13 .. E 15.4 NuMktOp 6.2 NMO 12.52 .04 10 119 ..k
.. .. 18 .. C 18.3 NuMOPrI 4.8 NOM 15.09 .35 +9 4 ..
.. .. 19 .. D14.6 NvMuHiI 1.7 NMZ 12.47 .06 34 95 ..k
.. .. 22 .. B14.1 NuMuHi2 1.2 NMD 12.07 +.01 53 40 ..k
.. .. 13 .. E 16.2 NuMuniA 6.2 NMA 13.00 +.01 27 111 ..k
.. .. 13 .. E 13.0 NuMuniI 5.5 NMI 10.41 .06 +62 41 ..k
.. .. 16 .. E 16.0 NvMuniOp 6.5 NIO 13.46 .02 3 305 ..k
.. .. 20 .. E 10.7 NuMuniV 4.7 NUV 9.42 +.02 15 462 ..k
.. .. 11 .. E 16.2 NuNCPrIn 4.8 NNC 12.60 +.01 +80 73 ..
.. .. 11 .. E 16.7 NuNJDvA 5.1 NXJ 12.96 .06 25 15 ..k
.. .. 8 .. E 17.5 NuNJDvA 5.2 NUJ 12.90 +.08 +133 31 ..k
.. .. 13 .. D16.4 NuNJInv 6.0 NQJ 13.34 +.11 10 41 ..k
.. .. 14 .. E 16.0 NvNyAmt 6.4 NRK 12.80 .07 +12 216 ..k
.. .. 15 .. C 16.5 NuNYDvA 5.6 NAN 13.45 .15 9 18 ..k
.. .. 16 .. E 15.9 NuNYDv2 5.0 NXK 13.27 .10 70 7 ..k
.. .. 19 .. C+ 16.6 NNYMV2 4.7 NYV 14.37 +.15 88 0.9 ..k
.. .. 18 .. E 10.9 NuNYVal 4.0 NNY 9.26 .04 17 26 ..k
.. .. 12 .. D17.8 NuNYPrf 6.0 NNP 14.09 +.03 +21 41 ..k
.. .. 17 .. D16.0 NuNYSel 4.8 NXN 13.20 ... 50 5 ..k
.. .. 8 .. D 20.4 NuOHQlt 6.6 NUO 14.57 .08 +78 86 ..
.. .. 12 .. E 16.0 NuPADvA 5.6 NXM 12.76 .03 29 7 ..k
.. .. 12 .. E 16.5 NuPADvA 5.9 NVY 12.59 +.06 +57 16 ..k
.. .. 12 .. D16.8 NuPAInv 6.3 NQP 13.26 .02 60 17 ..k
.. .. 22 .. D16.5 NuPaMV 4.3 NPN 14.65 .09 71 1 ..k
.. .. 14 .. E 15.8 NuPAPr2 6.6 NPY 12.76 +.07 +54 50 ..k
.. .. 12 .. E 17.5 NuPerfP 6.6 NPP 13.84 .02 27 139 ..k

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
.. .. 24 .. E 26.4
.. .. 23 .. E 10.7
.. .. 13 .. E 15.9
.. .. 14 .. E 16.1
.. .. 12 .. D15.1
.. .. 12 .. E 15.8
.. .. 12 .. E 16.4
.. .. 20 .. D 9.5
.. .. 20 .. E 9.4
.. .. 19 .. D9.9
.. .. 10 .. E 16.0
.. .. 38 .. B 14.0
.. .. 18 .. E 11.4
.. .. 15 .. D15.3
.. .. 15 .. D+16.3
.. .. 16 .. D 17.7
.. .. 13 .. E 16.7
.. .. 25 .. E 31.9
.. .. 29 .. D+8.4
.. .. 10 .. E 17.4
.. .. 60 .. B 13.2
.. .. 44 .. C 16.5
.. .. 10 .. E 17.4
.. .. 19 .. E 22.0
.. .. 18 .. C+ 30.3
16 1 16 D E 5.1
.. .. 18 .. D 30.1
66 92 76 C D+23.7
28 27 32 D C 1.3
38 74 16 B C 61.5
.. .. 16 .. E 18.0
68 93 59 A D15.5
35 83 30 B E 1100
80 80 77 A D 33.0
35 39 64 D C 16.6
19 18 18 .. C 8.5

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

NuvPrf&In 8.6 JPI 23.43

NVPrfIncO 8.2 JPC 9.27
NuPremI 6.7 NPI 12.84
NuPrmIn2 6.6 NPM 13.12
NuPremI 6.7 NPT 12.16
NuPrmMu 6.5 NPF 12.90
NuQltyI 6.0 NQU 13.08
NuvQPf3 7.6 JHP 8.16
NuvQuPf 7.5 JTP 7.99
NuvQPf2 7.8 JPS 8.43
NvQualMu 6.3 NQI 12.45
NuRealE 8.0 JRS 11.94
NuSelMa 3.5 NIM 9.58
NuSelTx 5.0 NXQ 12.57
NuSelTx 4.8 NXR 13.11
NuSelTa 4.7 NXP 13.30
NuSelQl 5.9 NQS 13.33
NuvShDur 7.8 JSD 19.29
NuSrIncm 6.6 NSL 7.37
NuTxQlt 5.1 NTX 13.43
NvTxAdv 7.3 JTA 12.63
NvTxDvn 7.2 JTD 15.24
NuVAPrm 5.4 NPV 13.25
NuBldAm 7.1 NBB 19.14
NuMtgOp 7.9 JLS 24.13
NuverraEnvi NES 3.38
NuMtOp2 7.8 JMT 24.36
NVEner 3.2 NVE 23.51
NVGoldCas UWN .92
NVE
NVEC 48.33
NuNJMV 4.3 NJV 14.52
Nvidia 2.1 NVDA 14.24
NVR
r NVR 930.8
NXPSemi
NXPI.31.67
NxstageMed NXTM 13.77
NymoxPhar NYMX 5.22

+.23
+.12
+.01
.08
+.01
+.01
.05
+.04
...
+.06
.02
+.13
.01
...
+.05
.02
+.08
+.22
+.14
+.02
+.15
+.18
.03
+.17
+.19
+.22
+.01
.02
.01
.23
.13
+.08
+13.13
+.28
.18
.03

35 59 ..
+29 493 ..k
+2 209 ..k
10 239 ..k
35 95 ..k
+15 70 ..k
+4 212 ..k
13 72 ..k
+21 312 ..k
+39 652 ..k
12 100 ..k
44 53 ..k
10 30 ..k
+32 70 ..k
14 30 ..k
+12 62 ..k
10 124 ..k
36 28 ..
11 125 ..k
10 29 ..
63 20 ..k
60 22 ..k
+39 48 ..
4 133 ..k
52 38 ..k
5 2.0m ..
6 20 ..k
10 5.6m 17
24 20 ..k
54 7 19k
45 4 ..k
60 3.9m 11o
+94 73 24k
55 1.1m 13
10 325 ..o
43 23 ..o

O
9 7 30 E B 4.4 O2Micro
OIIM 3.30 +.02 26 35 ..k
64 80 52 E B+ 19.5 OBAFn
OBAF 18.26 .12 75 1 73k
15 9 4 D A7.7 OCZTech
OCZ 1.53 .08 28 1.1m ..
79 31 90 D A+18.7 OFGBan 1.3 OFG 18.50 +.11 52 133 34
.. .. 13 .. E 14.9 OFSCap 11 OFS 12.00 +.05 86 13 80
50 50 68 C B+ 36.6 OGEEner 2.4 OGE 34.93 +.18 26 642 10x
65 23 96 .. B+ 8.8 OHRPharma OHRP 7.44 .16 +1 17 ..k
47 8 93 E B+ 32.1 OMGroup
OMG 31.75 +.40 4 209 99
63 94 45 B C+ 81.2 OSISystem r OSIS 67.03 .39 37 233 24o
92 96 79 A B NH OReillyAuto r ORLY.116.5 .89 18 494 23
22 33 24 E C 4.9 OakRidge BKOR 4.04 +.03 97 0.1 ..
75 80 73 A E 59.5 Oaktree 10 OAK 53.00 +.96 32 303 10
94 78 85 A B 42.9 OasisPetro OAS.42.02 +1.13 9 1.5m 17
23 18 52 B B95.6 Occiden 2.8 OXY 89.94 .90 +3 5.2m 16
70 90 68 B C 3.2 OceanBio
OBCI 2.77 ... 91 3 7
53 39 68 C B+ 16.8 Oceanfi 2.9 r OCFC 16.46 .15 +128 87 14k
12 21 14 E D 4.0 OcnPwTchn OPTT 1.64 ... 75 15 ..k
49 50 69 D B18.9 OceanRig
ORIG 18.36 .06 50 159 99o
30 57 36 D C 16.0 OceanSh 1.7 OSHC 14.32 .08 23 3 19k
99 92 90 A B+ NH Oceanrng 1.1 OII.80.00 +1.80 +79 1.1m 27
57 83 69 .. C+ 12.0 OchZif 12 OZM 10.65 .09 48 647 7
16 14 5 D D+3.2 Oclaro
OCLR 1.14 +.02 57 567 ..k
55 75 46 C D18.3 OconeeF 2.6 OFED 15.37 +.17 86 1 22
6 44 2 E D7.0 Oculus
.0 OCLS 2.46 .17 31 77 ..k
91 98 89 A C 47.3 OcwenFncl OCN.43.26 +.39 65 1.0m 29
7 16 29 .. D 4.4 OdyssyMar OMEX 3.07 +.03 41 289 ..
21 2 90 E D6.1 OfficeDepot ODP 4.23 +.08 24 5.6m ..
28 14 93 E D13.2 OfficeM .7 OMX 11.19 +.16 28 1.1m 16
46 22 88 E B+ 7.0 OfficlPaymts OPAY 6.99 +.07 4 17 ..k
77 78 68 C C+ 22.6 OhioVal 3.8 OVBC 21.86 +.00 +11 2 11k
6 3 1 B E 4.6 OiSA
62 OIBR 1.58 ... 81 630 3
54 62 66 D B 30.3 OilDriA 2.6 ODC 28.82 +.10 34 5 20
76 50 84 B C+ 103 OilStates
r OIS 96.73 +.33 39 753 12
97 97 78 A B54.0 Oiltank 3.1 OILT 49.83 .15 58 16 30o
97 88 86 B B+ NH OldDomn .0 ODFL 44.39 +.37 33 486 21
61 49 60 B B+ 13.4 OldLine 1.2 OLBK 13.02 .05 +48 25 12k
60 34 61 B B+ 14.9 OldNtlB 2.7 r ONB 14.73 +.04 10 398 15
75 86 60 D B14.7 OldPoint 1.6 OPOF 12.90 .09 60 2 15k
57 60 80 D C 14.5 OldRepu 5.3 ORI 13.51 +.23 8 1.2m ..
87 80 99 E B 6.1 OldSecond OSBC 5.58 +.04 55 22 22k
60 61 48 B D 26.1 Olin
3.3 OLN 24.37 .06 +36 804 13
49 46 84 E C 26.8 Olympic .3 ZEUS 25.88 +.65 +130 155 99o
61 18 92 B ANH OmegaFlx .0 OFLX 17.99 +.94 +403 15 33k
60 75 70 A E 38.4 OmegaHlt 5.9 OHI 31.42 +.39 52 832 26
72 77 77 D B11.2 OmegaPrtn OME 9.95 +.19 51 80 17
19 13 25 E B 11.9 Omeros
OMER 5.41 .55 +4 242 ..
51 94 40 D D 26.6 OmniAmer OABC 23.91 +.13 72 11 36k
67 69 85 D BNH Omnicare 1.1 r OCR 48.98 +.63 +35 1.3m 18
91 82 81 A B 20.97Omnicell OMCL 19.83 +.10 +2 181 20
68 70 74 B C NH Omnicom 2.5 OMC 64.74 +.59 25 1.3m 17
85 97 82 B C 20.57Omnivision OVTI 17.36 .23 26 956 12o
41 42 53 D B9.0 OmnovaSol OMN 8.18 +.07 +112 286 19o
69 32 97 .. B13.8 OmtherPhar OMTH 13.37 .12 82 39 ..k
97 96 88 A B+ NH OnAssgnmt ASGN.29.04 +.60 +20 417 22
31 17 62 D D+8.7 OnSemi r ONNN 8.15 +.21 32 4.4m 18
30 12 85 E B 1.7 OnTrack
OTIV 1.43 +.02 61 61 ..
32 45 9 D B15.0 OncogenexPh OGXI 9.77 +.07 32 49 ..
29 39 20 .. B 4.9 Oncolytics ONCY 2.68 .03 46 132 ..
17 42 3 E E 6.2 Oncothyrn ONTY 1.72 .01 56 502 ..o
28 47 55 B E 27.7 OneLibe 6.2 OLP 22.59 +.30 81 20 27
78 64 95 D B+ NH One800FlrA FLWS 6.60 +.04 45 110 28
42 56 50 C D 15.3 OneBeac 5.7 OB 14.69 +.03 26 105 18
89 72 70 B A 15.0 OneidaF 3.6 ONFC 13.43 .41 +84 9 13k
25 60 21 D D52.5 Oneok
3.4 OKE 42.63 +1.21 +57 2.4m 25
14 18 15 C D 61.3 ONEOKPtr 5.7 OKS 49.88 .01 12 503 19
92 88 70 D A 4.7 OnviaInc
ONVI 4.60 .05 +31 10 28
77 35 95 D B136 OnyxPharm ONXX 135.1 .67 +26 2.0m ..
91 95 82 A D73.8 OpenText 1.7 OTEX 69.55 +.30 70 66 13o
95 92 88 A C 72.27Opentab r OPEN.67.91 +1.98 33 367 38
17 5 22 .. B 5.2 OpexaTh .0 OPXA 1.57 .08 68 67 ..
52 25 86 D B7.8 OpkoHlthn OPK 7.21 .10 37 948 ..o
90 91 81 D B NH 7OplinkC
OPLK 19.08 .13 +38 92 21o
40 50 61 E D 21.0 OppenHl 2.3 OPY 19.48 +.12 47 11 46k
32 24 47 D B+ 6.6 Optibase .0 OBAS 5.72 +.02 +227 9 24
30 4 40 C B5.2 OptiCab 1.8 r OCC 4.39 +.14 94 0.3 15
51 13 69 D B16.8 OptimerPh OPTR 14.95 .04 38 631 ..
11 1 7 E C 3.5 Optimum .0 OPHC 1.48 ... 62 3 ..k
49 76 32 A D 36.4 Oracle 1.5 ORCL 31.52 .13 +1 29m 12o
68 56 81 E B+ 4.1 Oragenics OGEN 3.15 +.07 45 8 ..
20 13 10 .. B10.7 OramdPhrm ORMP 7.22 1.17 +47 104 ..
4 28 14 D C 14.1 Orange 8.6 ORAN 9.37 .08 39 567 24
3 7 2 E C 14.0 OrasureTech OSUR 4.02 .04 +19 531 ..
60 26 67 B B5.4 Orbcomm ORBC 4.67 .03 75 51 31
39 51 35 D B3.8 Orbit
ORBT 3.45 .00 93 0.8 8
20 73 8 E D7.0 Orbital
OBT 2.52 +.01 +425 6 ..k
87 80 77 C A18.8 OrbitalSci
ORB 18.31 +.03 8 236 15
59 1 99 E ANH Orbitzn
OWW 9.86 +.23 +13 1.4m ..o
43 18 90 D B+ 12.8 Orbotech r ORBK 12.48 ... 48 67 99
3 18 6 B E 15.4 OrchidIs 15 ORC 10.35 .47 +30 19 60k
83 56 85 C B+ 27.1 OrchidP 5.2 TIS 26.72 +.19 61 24 20k
20 3 40 E C 7.7 OrexgnThn OREX 6.02 .06 50 575 ..
32 21 83 E B+ 13.1 OrientExpHtl OEH 12.22 +.16 36 585 ..

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

15 23 23 C D3.2 OrienPap 2.9 ONP 1.75 .04 +18 112 2o
12 39 13 D E 2.0 OriginAg r SEED 1.40 ... +64 69 11
51 80 62 E C 3.1 OrionEnn OESX 2.31 .01 85 11 ..k
81 67 96 D B+ NH OrionMarine ORN 12.87 +.08 8 162 ..
82 90 58 B B NH Oritani 4.2 ORIT 16.55 +.15 +31 176 19k
65 74 84 D C 80.8 Orix
.8 IX 73.87 .15 60 9 15k
66 47 75 E B NH OrmatTe .7 ORA 24.17 +.30 40 45 ..
58 80 78 E C+ 16.2 Orrstown ORRF 13.45 .06 37 9 ..k
19 48 6 C C+ 45.6 Orthofix
OFIX 27.71 .11 65 86 10
55 72 86 D D42.7 OshkoshCp r OSK 39.83 +1.29 18 567 13
29 7 50 E B 12.1 Osiris
OSIR 10.53 +.31 +32 101 ..
5 58 3 B E 1.1 OssenInnv OSN .50 .05 +999 54 3
8 23 6 .. .. 15.0 OtelcoA
OTEL 8.78 +.08 66 5 ..
56 76 57 C B31.7 OtterTa 4.0 OTTR 29.39 +.44 21 85 20
80 64 63 B B+ 71.7 Outerwall OUTR 61.99 +.38 +19 753 14
45 2 95 .. C 16.0 Ovascience OVAS 13.48 .12 70 15 ..k
35 4 73 D A5.0 OvrhlFrms
OFI 4.96 .02 94 7 45
10 15 17 E B2.3 OvrlndStor OVRL 1.17 +.01 37 18 ..
99 80 99 B A30.87Overstk OSTK 27.34 +.56 +15 492 33
35 49 55 D B35.5 OwensMi 2.8 OMI 33.86 .07 +45 531 18k
32 64 61 E E 45.6 OwensCorng OC 39.15 +1.00 +73 2.8m 30
41 24 83 C C+ 29.7 OwensIllinois OI 28.72 +.32 +8 1.2m 11
24 1 89 .. .. 12.3 OwensRealty ORM 10.82 +.23 50 27 99
80 53 83 B B67.0 OxfordI 1.1 OXM 65.93 +1.34 16 84 28o
.. .. 46 .. C 18.6 OxfordL 13 OXLC 16.30 +.06 52 18 99
1 13 2 E C 11.1 OxfordR 36 OXF 2.20 .08 +22 57 ..k
19 44 3 E D9.5 Oxigene .0 OXGN 2.62 +.02 +2 15 ..
14 47 1 .. D32.8 OxygenB .0 OXBT 3.30 .14 67 6 ..

P
57 34 82 B C+ 9.3 P&FIndust PFIN 8.69 .01 26 13 6
77 85 48 B C+ 23.1 PAANatg 6.7 PNG 21.36 +.22 61 41 19
31 21 41 D B11.7 PAMTra .0 PTSI 10.26 .14 74 0.8 85k
16 68 9 B E 42.5 PBFEner 5.1 PBF 23.35 +.53 0 1.3m 2
.. .. 21 .. E 13.6 PCMFund 8.5 PCM 11.36 .03 59 22 ..x
81 79 94 E A+NH PCM
PCMI 10.46 +.29 +55 64 15
40 14 94 E B57.7 PDCEnergy PDCE 55.65 .58 +38 627 ..
13 33 5 E C 8.4 PDI
PDII 4.41 +.10 58 40 ..
66 81 51 .. D+8.5 PDLBio 7.5 PDLI 8.05 +.07 20 1.5m 5
32 15 76 E B4.7 PFSweb
PFSW 3.98 ... 68 20 49o
96 80 99 B B NH 7PGTInc
r PGTI 9.55 +.36 21 537 39
41 23 50 B B+ 23.9 PHH
PHH 22.36 +1.09 +11 1.4m 9
69 58 59 C B38.0 PHI
PHIIK 35.13 .27 45 17 21k
70 58 57 C B35.8 PHIvtg
PHII 35.00 +.17 32 2 21k
42 76 36 D B 6.4 PLXTech
PLXT 4.85 .07 +92 625 22
74 85 81 B D+160 PPGIndu 1.6 PPG 156.5 +3.30 +27 858 20
7 42 7 D D 8.9 PRGXGlob PRGX 5.46 +.03 15 85 32k
92 63 94 A C+ 31.8 ProsHldg
PRO 30.66 +.11 45 65 65k
42 65 39 B B 86.9 PSBusPa 2.4 PSB 73.22 +.47 +16 120 73
18 7 26 .. .. 17.9 PTCThera
PTCT 15.52 .40 97 14 ..k
91 80 96 D A+4.3 PVFCptl
PVFC 4.32 +.02 +27 64 17
98 96 85 B B NH PVH
.1 PVH 130.9 +2.58 20 622 18o
19 5 53 E D+28.7 PVRPart 7.9 PVR 27.88 .30 39 242 96
42 32 80 C C NH Paccar 1.5 PCAR 54.96 +.37 22 1.2m 19
67 84 90 E B 6.7 7Pacer
PACR 6.40 +.01 35 127 33
.. .. 16 .. E 10.1 Pachldr
9 PHF 8.03 +.09 +80 69 ..k
34 35 81 E C 3.3 PacificBiosci PACB 2.63 .04 51 195 ..
6 38 2 .. D+15.4 PacBkMgn PBM 2.89 .47 41 4 ..k
28 80 28 .. D19.1 PacCoas 10 ROYT 17.38 .61 +645 554 11
93 99 87 C B+ NH Pacific 2.8 r PCBK 13.00 +.42 +53 85 17k
45 78 35 C B11.0 PacificDrillng PACD 9.56 .04 +76 530 63o
14 18 6 E C 10.4 PacEtha .0 PEIX 3.70 .08 73 83 ..o
25 21 15 B B+ 7.4 PacificMerc PMBC 5.46 .08 72 19 21
86 72 70 B B 13.3 PacfcPrem PPBI 12.45 +.18 +201 269 9k
76 38 97 E A 4.0 PacSunwr PSUN 3.88 ... 29 632 ..o
66 10 93 D B+ 32.4 PacirPhrm PCRX 30.54 +.10 27 304 ..o
98 91 87 A A50.87PackagCp3.2 PKG 50.47 +.23 8 734 22
43 67 28 B D 10.8 Pactera .0 r PACT 6.72 +.03 77 87 8o
68 29 79 B A33.7 Pacwest 3.1 PACW 32.54 .63 +53 341 18
7 9 5 E D5.6 PainThe .0 PTIE 2.21 .01 65 223 ..
35 56 23 E B1.1 Palatin
PTN .60 ... 15 70 ..
67 86 59 B C+ 73.2 Pall
1.4 r PLL 69.35 +.83 +8 602 23o
75 80 84 D D16.0 Palmetto PLMT 12.72 +.27 16 16 99k
11 29 9 .. E 72.6 PaloAltNts PANW.43.09 +.25 52 585 99o
3 13 13 E D+4.5 PampaEn
PAM 3.28 +.01 91 2 ..
9 39 5 B D 22.8 PanAmSl 4.3 PAAS 11.53 +.39 41 1.5m 12o
59 5 97 D B+ 20.5 Pandora
P 19.65 .87 +12 8.1m ..o
94 95 61 A D+194 Panera
r PNRA.188.1 2.59 +57 536 30
69 82 47 B C+ 33.5 PanhanO .9 PHX 31.00 .93 1 9 40k
17 29 23 E C 16.4 Pantry
PTRY 12.26 .16 +32 191 49
96 83 79 A B 69.4 PapaJohns PZZA.68.72 +.33 +16 162 25
27 31 20 D B5.6 ParTech
PAR 4.31 +.10 47 9 28k
11 21 23 E D+5.7 ParagShp .0 PRGN 4.05 .02 54 14 ..
47 1 96 D B 22.4 Parametric PAMT 17.03 .35 81 26 ..
15 62 2 B D 2.8 ParamGn
PZG 1.17 +.03 49 391 9o
11 53 8 C D 22.0 ParaEnrgC 1.7 ELP 13.17 +.88 +69 748 9o
96 92 91 B C 49.0 Parexel
r PRXL 48.24 +.38 21 469 31o
98 54 98 B A+7.8 ParkCityGrp r PCYG 7.57 +.01 49 55 99
43 55 54 D D+26.4 ParkElc 1.5 r PKE 25.94 +.33 +261 156 25o
81 84 57 C B+ NH ParkNatl 4.9 PRK 76.21 +1.21 +101 55 17k
87 88 88 A C 39.0 ParkOhio PKOH 33.59 +.28 41 18 9k
84 72 62 B C 6.1 ParkStrlng r PSTB 5.90 .04 +78 137 26k
84 89 92 C B 8.5 ParkeBa .0 PKBK 8.20 +.11 +210 19 7k
26 11 76 D B 6.2 ParkrDril
PKD 5.44 +.10 3 682 19
39 38 66 C D101 ParkHan 1.8 PH 98.01 +1.61 15 960 15
45 5 96 .. A4.9 Parkervision PRKR 4.73 +.01 54 340 ..o
35 18 73 D B19.6 PrkwyPr 3.3 PKY 18.02 +.33 48 254 ..o
29 28 67 C C 7.2 PrtnrCo 5.8 PTNR 6.26 .10 21 64 10
52 70 51 C C+ 96.4 Partner 2.8 r PRE 90.05 +.64 39 386 8
75 35 91 B B22.8 PatrickInds r PATK 21.88 +.09 45 39 10k
10 21 21 E D+1.8 Patriot
PNBK 1.34 ... 75 2 ..
88 86 70 C B NH PatrtTrns
PATR 30.98 +.49 +30 11 31k
43 58 51 C C 39.9 Pattrsn 1.7 r PDCO 38.57 +.25 +7 723 18x
14 6 57 C D 25.5 Patterso 1.0 PTEN 20.67 .12 +113 5.3m 12
.. .. 52 .. C+ 28.3 PaxMsciE 2.3 EAPS 25.98 +.10 +40 14 ..k
76 68 63 A C+ 38.7 Paychex 3.5 r PAYX 38.15 +.11 24 1.7m 23o
67 78 76 D B 17.7 PCConne .0 PCCC 16.02 .01 55 21 12k
81 51 85 C A NH PCTel 1.5 r PCTI 9.24 +.11 +254 239 28k
93 99 90 A C 19.07PDFSltions PDFS 18.70 +.09 48 46 21o
2 23 5 D D 29.8 PeabdyE 2.2 BTU 15.70 +.33 +4 8.2m 11
77 57 79 B B+ NH Peapack 1.1 PGC 18.59 +.30 37 9 14k
33 70 30 B E 20.5 Pearson 3.8 PSO 18.27 .02 21 258 13k
34 21 52 C B28.4 Pebbleb 2.4 PEB 26.32 +.20 +333 1.3m 99
41 7 43 B A 4.0 PeerlsSys PRLS 3.78 .01 17 16 62
91 96 80 B B 33.9 Pegasyst .4 r PEGA 33.41 +.12 49 100 27o
.. .. 35 .. D+52.7 PeitusHi 8.2 HYLD 50.35 +.02 71 28 ..k
61 69 52 B D34.7 Pembina 5.0 PBA 31.39 +.29 17 164 29o
59 7 98 B A 2.7 Pendrell
PCO 2.66 +.06 7 428 24k
85 80 95 D C+ NH Penford
PENX 14.19 +.25 3 44 99
10 16 20 D C+ 7.5 Pengrwth 9 PGH 4.95 +.05 27 1.1m ..o
30 12 53 C D59.9 PenNatlGam PENN 52.67 +.06 +13 697 27
14 4 45 E B 7.7 PennVA 4.4 PVA 5.02 +.03 32 769 ..
4 24 27 E C 16.7 PennWest 9 PWE 11.10 +.58 +10 3.5m 99o
63 54 54 A C+ 15.0 Pennant 7.3 PFLT 14.39 +.33 26 81 13
57 64 48 A D+12.2 Pennant 9 PNNT 11.43 +.10 39 354 10o
78 66 55 A A NH PennWd 4.2 PWOD 45.18 +.03 2 12 12k
13 5 57 E C+ 22.5 PennREIT 3.7 PEI 19.55 +.14 51 419 ..
50 42 61 A .. 23.3 PennymacFinl PFSI 20.74 +.33 84 59 17k
47 97 17 A D29.0 Pennymac 10 PMT 21.44 +.43 7 1.1m 6
76 88 59 B B34.3 Penske 1.8 PAG 32.91 +.46 +22 395 14

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

57 44 79 B E 60.1 Pentair 1.6 r PNR 58.89 +.08 11 1.1m 23
70 61 74 C B+ NH PplsUni 4.2 r PBCT 15.30 ... +15 4.4m 20
50 31 47 C B+ 23.9 Peoples 2.4 PEBO 22.88 .29 +55 34 12k
22 18 50 D D 19.3 PplesFe .9 PEOP 18.80 .03 45 18 78k
72 62 73 D B13.5 Peoples 1.6 r PFBX 12.74 +.16 88 0.3 24k
44 39 68 E B 12.7 PepBoys 1.0 r PBY 12.39 +.21 18 301 44o
13 60 28 E E 22.7 PepcoHl 5.5 POM 19.60 +.06 +126 5.5m 17
60 68 59 B B84.8 PepsiCo 2.7 r PEP 82.77 +.99 21 3.8m 19
39 3 76 D B 9.3 Percptrn .0 PRCP 7.64 .05 69 11 31
64 55 87 E B 5.5 Peregrners PPHM 1.42 .05 43 1.8m ..
16 47 12 .. B19.5 PeregrnSemi PSMI 10.63 +.15 69 78 35
82 28 97 B A 20.1 PerfctW 2.4 PWRD 18.16 .11 +21 863 9o
91 70 73 A A+14.7 Perficient r PRFT 13.43 1.01 +50 282 14
11 21 45 E C+ 2.3 PerfTech
PTIX 1.15 .02 12 11 ..k
57 67 28 B C+ 14.1 PeformtFinl PFMT 10.96 .10 69 112 18
13 33 13 E B8.8 Perfumania PERF 5.25 .21 +4 28 ..
15 18 36 E B+ 9.1 Pericom
PSEM 7.34 .08 36 77 26
99 98 95 A B14.97PerionNtwk PERI 12.11 +.94 +65 722 10o
70 57 52 B B35.9 Perkine
.8 PKI 33.67 +.53 60 499 16
1 7 2 E E 1.2 PermaFix
PESI .47 +.01 69 23 ..
11 10 24 B B19.4 Permian 7.1 PBT 13.31 +.10 42 72 15o
15 21 4 E C 9.2 PernixTh
PTX 4.03 +.09 50 52 ..
89 88 53 A BNH Perrigo
.3 PRGO 126.4 +2.10 +63 1.1m 23o
57 75 55 D C+ 22.2 PerryEl .0 PERY 20.45 +.06 +6 73 14o
75 69 62 C B14.5 PetMedE 4.5 PETS 13.46 +.17 16 200 15
8 45 9 D D6.0 Petrobra 3.8 PZE 3.65 +.04 11 87 4
17 53 18 B D+146 Petchina 3.5 PTR 115.7 +1.66 +31 202 11o
1 37 4 C E 24.8 Petroleo .0 PBR 12.29 +.16 15 14m 8
.. .. 47 .. B 27.1 Petro& 1.5 PEO 26.29 +.28 +94 93 ..k
2 37 5 C E 23.9 PetrbrsA .0 PBRA 13.53 +.15 42 4.4m 9k
37 75 41 .. C 17.0 Petrologis 20 PDH 13.00 ... 48 117 24
19 50 22 E B7.1 PtroqstE
PQ 4.53 .05 +66 720 ..
63 94 41 A C+ 72.8 Ptsmrt .9 PETM 69.53 +.12 49 651 18o
49 51 50 B D31.2 Pfizer
3.4 r PFE 28.35 +.22 59 29m 13
23 29 39 C B+ 48.5 PG&E
4.0 PCG 45.37 +.18 22 2.2m 15
67 4 86 B B 95.9 Pharmcyclcs PCYC 89.52 +2.74 +3 873 84o
40 29 67 E C 2.2 PhrmAth
PIP 1.57 ... 76 97 ..
38 78 32 D B 16.5 Pharmerica PMC 12.86 1.05 +80 507 8
15 30 5 E D 2.8 Phazar
ANTP 1.23 +.02 +405 65 ..
42 81 31 B D96.7 PhillipM 3.8 PM 89.18 +.61 21 4.3m 16
34 61 30 A D 78.6 Phillipn 3.3 PHI 64.58 .37 49 51 15k
66 93 74 D D70.5 Phillip 2.1 r PSX 58.51 .24 16 3.3m 6
57 14 91 E A 44.8 Phoenix .0 PNX 42.92 +.24 61 17 5k
96 75 89 B B5.9 Phoenix
FENG 5.48 .02 66 57 23
72 73 49 A B17.1 Photmedex r PHMD 15.20 .45 +42 164 6o
40 18 85 D B+ 8.1 Photronics PLAB 8.05 +.05 +76 637 23o
47 67 34 D B25.2 PicoHldgs
PICO 22.35 +.10 24 94 ..o
21 52 35 D C 21.1 Piedmon 4.4 PDM 18.37 +.08 25 799 45
48 67 43 C B35.5 PiedmntNa 3.7 PNY 33.94 +.31 +64 490 18o
93 94 71 A D 25.3 Pier1Im
.8 PIR.23.75 +.05 13 1.3m 19o
84 73 82 C B+ 16.0 PikeElec .0 PIKE 12.65 +.33 26 353 12o
96 67 99 B A15.8 PilgrmsP
PPC 15.39 +.09 17 812 20
.. .. 35 .. A+101 PimShMt .9 MINT 101.3 +.03 +29 604 ..k
.. .. 35 .. C 54.8 PimSTM .9 SMMU 50.15 +.03 42 10 ..k
.. .. 35 .. C+ 106 Pim0/5YrH5.0 HYS 103.2 +.16 +56 549 ..
.. .. 34 .. D+51.1 PIMCO1 .3 TUZ 50.78 ... 26 20 ..k
.. .. 33 .. C+ 54.5 Pimc15 .9 STPZ 52.95 +.09 14 186 ..k
.. .. 12 .. E 74.4 Pim15TI .6 LTPZ 59.76 .10 60 20 ..k
.. .. 17 .. D+106 PimcoAu 3.6 AUD 90.43 +.51 33 3 ..k
.. .. 19 .. D+59.2 PimcoBl 4.7 BABZ 50.37 .11 +39 52 ..k
.. .. 22 .. E 62.3 PimBrdT 1.8 TIPZ 56.18 .02 95 1 ..k
.. .. 26 .. E 111 PimBdUS 1.4 TRSY 100.7 +.15 60 0.2 ..k
.. .. 18 .. E 11.2 PimcoCA 7.8 PCK 9.63 +.10 33 74 ..x
.. .. 15 .. D11.9 PimcoCA 7.3 PZC 9.85 +.09 9 75 ..x
.. .. 12 .. E 17.1 PimcCAM 6.9 PCQ 13.40 +.06 34 46 ..x
.. .. 19 .. D108 PimCana 2.3 CAD 94.47 +.04 31 5 ..k
.. .. 17 .. E 22.2 PimCoIn 8.7 PTY 18.02 .10 39 320 ..x
.. .. 18 .. E 19.2 PimCoIncS 8.4 PCN 16.14 .36 +57 296 ..x
.. .. 16 .. E 26.0 PimcoDy 8.7 PCI 21.60 +.05 1 516 ..x
.. .. 28 .. E 34.0 PimDynm 7.6 PDI 27.72 .08 26 292 ..x
.. .. 24 .. D+50.4 PimFgCrrStrgFORX 46.47 .05 88 2 99
.. .. 35 .. E 105 PimGerm .8 BUND 98.77 +.42 +50 0.3 ..k
.. .. 42 .. C 24.4 PimGlSt 10 PGP 21.96 +.03 45 42 ..x
.. .. 19 .. E 55.3 PimGlobAd .0 ILB 47.93 +.19 70 8 ..
.. .. 20 .. E 14.3 PimcHiI 12 PHK 11.42 .35 12 684 ..x
.. .. 25 .. D+110 PimcoIG 3.7 CORP 101.3 .01 53 7 ..k
.. .. 13 .. E 13.7 PimcInc
9 PFL 10.95 .17 +38 211 ..x
.. .. 19 .. E 32.9 PimIncO 8.5 PKO 26.75 .13 7 100 ..x
.. .. 19 .. E 11.8 PimIncS
9 PFN 9.86 .20 +37 468 ..x
.. .. 26 .. E 57.5 PimItMu 2.3 MUNI 51.55 .14 +207 163 ..k
.. .. 14 .. E 13.9 PimcoMu 7.0 PML 11.19 .01 22 170 ..x
.. .. 11 .. E 13.5 PimcoMu 7.9 PMX 10.60 .05 43 78 ..x
.. .. 8 .. D+16.8 PimcMun 7.6 PMF 12.73 .02 62 44 ..x
.. .. 14 .. E 14.7 PimcoNY 7.0 PNI 11.32 +.04 41 22 ..x
.. .. 19 .. B11.0 PimcoNY 6.7 PYN 9.42 .20 0 23 ..x
.. .. 10 .. C 13.4 PimcNYM 6.6 PNF 10.28 .08 +6 19 ..x
.. .. 15 .. E 12.8 PIMCOS
9 RCS 9.95 .06 5 136 ..x
.. .. 30 .. E 111 PimTtRt 2.2 BOND 104.9 +.29 52 367 ..
1 3 1 .. E 12.5 PingtanMrn PME 3.49 +.29 49 17 7
55 5 94 C B21.2 PinnacleEnt r PNK 20.68 +.15 69 265 23
94 80 86 C B+ 27.8 Pinnacle
PNFP 27.47 .25 +16 136 20
47 80 54 D D26.5 PinnacleF 2.9 PF 25.21 +.72 38 363 42
58 96 43 B B61.9 Pinnacl 3.8 PNW 56.78 +.65 20 727 14
.. .. 23 .. E 22.7 PionDvH 9 HNW 19.64 +.02 27 22 ..k
9 12 17 C B 9.9 PioneerEnrg PES 6.85 .25 +99 889 29
.. .. 25 .. E 14.6 PionFlt 7.0 PHD 12.88 +.13 +14 120 ..
.. .. 25 .. D18.8 PionrHI
9 PHT 16.53 +.12 +18 144 ..k
.. .. 24 .. E 16.9 PionrMu 7.6 MHI 14.98 +.06 26 58 ..k
49 10 91 C B157 Pioneer
.1 PXD 153.5 +2.89 +3 1.6m 44
.. .. 20 .. E 16.3 PioMuAd 8.0 MAV 14.30 +.06 10 92 ..k
59 25 91 B C 37.1 Pioneer 5.7 PSE 36.45 +.96 64 173 19
73 96 67 B D 42.6 PiperJaff
r PJC 33.34 +.24 +18 168 11
19 18 41 B E 16.4 PitneyB 5.3 PBI 14.25 .08 6 4.0m 7
18 1 87 E C 5.0 Pixelwrks PXLW 3.24 .08 78 85 ..k
49 21 95 E B9.2 PizzaInn
PZZI 5.61 .14 44 101 ..
79 96 57 B E 59.5 PlainAll 4.3 PAA 55.00 ... +14 1.3m 14
48 66 55 E B 2.4 PlanarSys PLNR 1.79 +.07 18 18 ..
9 25 7 E B3.9 PlanetPaymt PLPM 2.63 .02 36 156 ..k
87 79 80 A BNH Plantro
.8 PLT 47.68 +.65 30 151 17
7 34 9 .. D1.5 PlatnmGr
PLG .86 .02 61 127 ..k
73 80 77 B D+59.5 Platinum .6 r PTP 58.06 +.06 17 185 6
48 54 59 C B34.2 Plexus
PLXS 29.65 .17 +19 209 12
43 42 72 E B 1.3 PlugPwr
PLUG .38 +.00 21 3.6m ..o
46 82 41 A D54.6 PlumCre 3.7 PCL 47.48 +.50 34 666 33
93 80 94 C A 8.0 Plumas
PLBC 6.03 .16 81 0.4 17k
21 5 29 E A5.0 PluristThn PSTI 2.97 +.03 67 62 ..o
10 21 15 .. .. 24.5 PlyGem
PGEM 20.00 +.85 45 483 ..k
62 50 80 D A+10.2 PMCComm 5.1 PCC 9.74 +.04 +157 67 99
41 59 53 D B6.9 PMCSierra PMCS 6.37 +.07 38 890 16
.. .. 10 .. D127 Pim25yr 3.9 ZROZ 90.80 .13 51 12 ..
.. .. 29 .. C 82.6 Pim37y 1.4 FIVZ 78.94 +.05 78 0.9 ..k
9 4 38 E B+ 9.4 PMFG
PMFG 7.20 +.17 55 23 99o
90 82 73 B ANH PNCFncl 2.3 PNC 76.26 .09 7 2.4m 12
39 65 41 D B24.0 PNMResr 3.0 PNM 22.35 .03 33 330 16k
57 59 58 D A15.1 PoageBa 1.1 PBSK 15.01 +.01 88 0.5 34
35 25 82 E C 2.1 Point360n PTSX .94 .05 83 3 99
71 73 94 C B 6.0 PointerTel PNTR 4.16 +.11 38 10 3
98 89 96 B A+NH PointsIntl PCOM 22.17 .04 +40 109 44o
22 30 60 E D2.2 PokerTek
PTEK 1.16 .05 70 5 ..
90 96 71 A C NH Polaris
1.7 PII 98.61 +1.68 +27 980 21
16 24 40 D C 12.0 Polycom r PLCM 10.68 +.05 +35 2.0m 17

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

8 27 7 .. C 1.3 PolyMet
PLM .82 +.02 +53 470 ..
81 93 92 C D+NH Polyone
.9 POL 28.11 +.87 +117 1.2m 23
51 45 53 C B 48.4 Polypore
r PPO 42.01 +.94 59 280 26
87 79 76 B B54.9 Pool
1.4 r POOL 54.27 +.27 33 158 29
91 92 76 A A75.0 PopeRes 2.5 POPE 71.00 .97 63 1 32
73 42 94 E B NH Popular .0 BPOP 32.63 +.37 +19 748 99
7 31 9 E E 2.7 PorterBanc PBIB .84 +.04 95 0.6 ..k
96 97 89 A C 163 7PortRec .0 PRAA 146.5 2.85 +117 203 17
30 49 51 D B32.9 Portlan 3.6 POR 30.94 +.30 43 396 16
76 24 97 C .. 26.1 PortolaPharmPTLA 23.60 +.05 72 79 99k
3 27 8 C E 5.6 PortgTel 6.7 PT 3.72 .03 29 354 11
2 13 15 D D87.0 POSCO 2.2 PKX 65.88 +.90 47 118 10
34 15 80 D B47.8 PostHoldgs r POST 44.90 +.32 +39 285 33o
31 42 34 B B53.0 PostPrp 2.7 r PPS 49.22 +.20 +79 813 34
18 21 44 .. C 2.7 PostRock
PSTR 1.59 .03 80 4 ..
30 55 27 A D 46.2 Potash 3.5 POT 39.50 +.96 +18 5.5m 13
44 82 39 A E 51.5 Potlatch 3.0 PCH 41.06 +.75 14 269 31
71 80 51 A B19.7 Provdnt 1.7 r PROV 16.07 .01 61 22 7k
51 47 78 C D+59.9 Powellnds POWL 53.52 +.46 8 32 16k
85 90 68 A C+ 46.1 PowrInt .8 r POWI 42.32 +.79 50 99 22
7 24 19 C E 11.4 PowerRe 4.8 PW 8.40 +.07 72 2 35
31 40 25 B .. 38.3 PowerSolutns PSIX 35.00 +.12 +235 89 99k
56 25 89 C B+ 7.2 PowerOne r PWER 6.34 +.01 59 655 20
94 80 98 C B16.2 PowerSec r POWR 15.75 +.16 2 253 56
.. .. 22 .. C 34.1 PSh130 2.5 PLW 30.19 +.02 74 6 ..k
.. .. 75 .. B NH PSAeroD 1.8 PPA 25.58 +.18 +5 27 ..k
.. .. 71 .. B NH PSBuybkA .9 PKW 36.76 +.18 +35 527 ..
.. .. 26 .. E 26.7 PSCefInc 7.8 PCEF 24.22 +.13 14 175 ..
.. .. 60 .. D+26.8 PSClean 1.0 PZD 25.84 +.13 58 2 ..k
.. .. 33 .. E NH PSD3XGBd BUNT 33.89 +.67 76 1 99
.. .. 29 .. E 24.0 PSDb3XJpGv JGBT 22.07 +.09 86 0.4 99
.. .. 5 .. D 58.6 PSDB3XL25 LBND 33.00 ... 96 0.2 99
.. .. 39 .. C+ 23.7 PSDb3XLgUs UUPT 21.75 .24 72 3 99
.. .. 86 .. B+ 10.0 PSD3XS25Et SBND 9.64 .02 65 34 99
.. .. 42 .. A16.3 PSDbAg2xSh AGA 14.60 .17 63 2 99
.. .. 20 .. D30.9 PSDbAgri
DBA 24.95 +.27 15 597 ..
.. .. 17 .. C 20.4 PSDbBsMetls DBB 16.23 .11 13 153 ..
.. .. 27 .. D+29.9 PSDbComdIdx DBC 25.85 +.16 51 1.1m ..
.. .. 40 .. B30.0 PSDbEnrgFnd DBE 28.43 +.11 20 54 ..
.. .. 32 .. D+28.1 PSDbG10Curr DBV 25.96 +.18 54 86 ..
.. .. 33 .. B 25.5 PSDbGerBnd BUNL 23.90 +.12 85 0.2 99
.. .. 7 .. C 61.8 PSDbGoldFnd DGL 42.14 +.40 75 14 ..
.. .. 37 .. D22.1 PSDbI3xJpGB JGBD 18.68 .08 86 12 99
.. .. 33 .. B 21.7 PSDbIJpGvBd JGBS 19.50 .05 75 12 99
.. .. 46 .. C+ 25.4 PSDbItalnBtp ITLY 24.37 .06 98 0.2 99
.. .. 44 .. D 28.0 PSDbOilFnd DBO 26.91 +.09 1 207 ..
.. .. 6 .. B62.5 PSDbPrecMtls DBP 40.64 +.34 33 37 ..
.. .. 4 .. D+60.8 PSDbSilvrFnd DBS 32.20 +.23 89 1 ..
.. .. 54 .. D 19.1 PSDivAc 2.1 PFM 18.54 +.14 24 61 ..k
.. .. 78 .. ANH PSDwSCT .8 DWAS 34.43 +.26 +183 331 ..k
.. .. 56 .. C+ 45.6 PSDynBasc 1.6 PYZ 43.82 +.54 +10 16 ..k
.. .. 79 .. B 30.9 PSDynB&G PBE 30.83 +.13 +98 50 ..k
.. .. 64 .. E 21.2 PSDynBld& .5 PKB 19.48 +.47 +150 125 ..k
.. .. 66 .. B41.2 PSDynCons 1.8 PSL 40.88 +.46 +142 10 ..k
.. .. 60 .. C 52.0 PSDynEn 1.5 PXI 49.42 +.52 65 9 ..k
.. .. 56 .. C 33.1 PSDynEnr 2.3 PXE 30.17 +.31 +54 76 ..k
.. .. 67 .. C+ NH PSDynF
1.6 PFI 25.44 +.25 71 3 ..k
.. .. 72 .. A NH PSDynFoo 1.3 PBJ 25.26 +.19 63 33 ..k
.. .. 69 .. B41.7 PSDynHl 1.0 PTH 41.44 +.24 +244 44 ..k
.. .. 74 .. ANH PSDynInds 1.5 PRN 39.41 +.47 +77 28 ..k
.. .. 76 .. C NH PSDynLeis .4 PEJ 29.44 +.22 20 41 ..k
.. .. 63 .. B22.7 PSDynLgC .9 PWB 22.28 +.19 18 24 ..k
.. .. 63 .. C+ 26.4 PSDynLgC 2.0 PWV 26.02 +.16 +17 143 ..k
.. .. 69 .. A NH PSDynMg 1.6 PIQ 33.35 +.71 +33 2 ..k
.. .. 62 .. C+ 59.0 PSDynM 1.6 PWC 57.72 +.61 78 2 ..k
.. .. 82 .. ANH PSDynM
.6 PBS 21.96 +.11 +41 237 ..k
.. .. 54 .. B 27.4 PSDynNe .6 PXQ 27.08 +.10 +94 16 ..k
.. .. 69 .. C+ 24.7 PSDynOil .2 PXJ 24.32 +.27 55 18 ..k
.. .. 69 .. ANH PSDynO .7 PWO 59.40 +.29 88 0.1 ..k
.. .. 74 .. B44.0 PSDynPh 1.3 PJP 43.89 +.39 +20 165 ..k
.. .. 76 .. B+ NH PSDynRe 2.0 PMR 31.91 +.50 +332 48 ..k
.. .. 58 .. B16.4 PSDynS
.9 PSI 16.15 +.24 46 1 ..k
.. .. 56 .. DNH PSDynSoftwr PSJ 30.79 +.08 64 3 ..k
.. .. 64 .. BNH PSDynT 2.5 PTF 31.00 +.22 +407 29 ..k
.. .. 48 .. C 19.9 PSDynUtil 2.3 PUI 19.20 +.06 75 2 ..k
.. .. 19 .. E 31.6 PShEMSo 5.0 PCY 27.21 +.18 7 1.3m ..
.. .. 66 .. B+ 32.8 PSFndPur 2.0 PXLC 32.67 +.16 43 2 ..k
.. .. 52 .. C+ 26.3 PSFdPur 2.0 PXLG 25.42 +.18 +40 12 ..k
.. .. 67 .. B 26.5 PSFdPrL 1.9 PXLV 26.14 +.25 +163 14 ..k
.. .. 64 .. C 32.2 PSFdPur 1.4 PXMC 31.64 +.36 67 1 ..k
.. .. 60 .. C 27.5 PSFdPur .8 PXMG 26.31 +.19 54 3 ..k
.. .. 70 .. D22.3 PSFdPrM1.8 PXMV 21.79 +.21 +40 15 ..k
.. .. 65 .. C NH PSFdPrS .4 PXSG 20.98 +.15 82 0.7 ..k
.. .. 75 .. B+ NH PSFdPrS 1.7 PXSV 21.47 +.19 +196 32 ..k
.. .. 29 .. D+26.2 PSFndmt 2.2 PFIG 24.85 +.04 +53 24 ..k
.. .. 50 .. D+40.9 PShDvxU 1.9 PXF 37.47 +.18 +5 54 ..k
.. .. 48 .. B25.9 PSDvMxU 1.9 PDN 24.47 +.17 85 2 ..k
.. .. 16 .. D23.3 PSEmgMk 2.4 PXH 18.72 +.15 +246 321 ..k
.. .. 65 .. E 75.7 PSFtsRafi 1.8 PRF 74.30 +.55 +173 378 ..k
.. .. 72 .. BNH PSFtsRafi 1.5 PRFZ 84.85 +.87 29 25 ..k
.. .. 37 .. .. 27.0 PSGloblStHy PGHY 24.62 .01 78 0.5 99
.. .. 52 .. D20.5 PSGlobalW 1.3 PIO 19.32 +.16 +4 33 ..k
.. .. 62 .. C 21.8 PSGldDrg 1.2 PGJ 21.17 .05 34 38 ..
.. .. 56 .. B+ 11.1 PSHiYld 3.8 PEY 11.01 +.08 15 125 ..k
.. .. 31 .. E 19.8 PSHYCpB 4.9 PHB 18.77 +.02 55 259 ..k
.. .. 23 .. D26.4 PShNatM 4.1 PZA 23.65 +.14 +7 555 ..
.. .. 23 .. B25.8 PSInsCa 3.9 PWZ 23.41 .19 47 13 ..k
.. .. 23 .. C 25.4 PSInsNy 4.1 PZT 22.77 +.20 52 7 ..k
.. .. 28 .. E 29.8 PSIntl
3.2 PICB 27.21 .07 +144 171 ..k
.. .. 39 .. C 32.0 PSIntlDe 2.6 IDLV 29.04 +.13 13 72 ..k
.. .. 44 .. D+17.8 PSIntlDvA 2.2 PID 16.59 +.07 21 180 ..k
.. .. 79 .. B+ NH PSKbBP 1.0 KBWB 33.17 +.16 77 30 ..
.. .. 37 .. D26.7 PSKbHD 8.0 KBWD 25.07 +.22 56 43 ..k
.. .. 80 .. B NH PSKbwIs 1.8 KBWI 56.96 +.44 +500 10 ..k
.. .. 62 .. B 36.7 PSKP&C 2.7 KBWP 35.82 +.20 52 5 ..k
.. .. 74 .. A 40.5 PSKbRB 1.7 KBWR 34.89 +.19 +92 47 ..k
.. .. 50 .. C+ 36.5 PSKbwR 4.6 KBWY 31.76 +.44 64 27 ..k
.. .. 50 .. B7.1 PSLuxN 1.3 PXN 6.90 +.05 88 3 ..k
.. .. 44 .. D 11.8 PSMnFrt1.8 PMNA 11.09 .04 +166 25 ..k
.. .. 26 .. D15.1 PSPref 6.6 PGX 14.09 +.06 35 1.2m ..
.. .. 53 .. E 75.0 PSQqqTrs 1.3 QQQ 73.09 +.44 22 26m ..
.. .. 34 .. C 21.4 PSSP500B 4.0 PBP 20.36 +.02 36 69 ..k
.. .. 73 .. B 26.4 PSS&P5 .7 SPHB 25.72 +.28 66 68 ..k
.. .. 46 .. D29.2 PSSP500 3.9 SPHD 27.83 +.17 53 41 99
.. .. 62 .. C 18.8 Powrshrs 1.8 SPHQ 18.40 +.15 +43 105 ..k
.. .. 52 .. D32.7 PSS&P5 2.7 SPLV 31.62 +.20 26 2.0m ..
.. .. 12 .. E 25.0 PSSPMHB 2.2 EEHB 18.07 +.34 88 0.9 ..
.. .. 28 .. C+ 30.3 PSS&PEM 1.6 EELV 26.58 +.01 +593 476 ..k
.. .. 46 .. D19.2 PSSPIntD 1.9 IDHQ 17.96 +.02 93 0.4 ..k
.. .. 46 .. D29.0 PSS&PM 1.2 XMLV 27.22 +.21 +692 234 99
.. .. 56 .. B NH PSS&PSm 1.1 XSLV 28.26 +.26 27 11 99
.. .. 48 .. B28.0 PSSP5Dn .8 PHDG 27.31 +.13 +129 73 99
.. .. 35 .. C 25.3 PSSeni 4.7 BKLN 24.80 +.06 +85 6.2m ..
.. .. 37 .. B+ 25.0 PSVrdoT
.0 PVI 24.99 .01 67 37 ..k
.. .. 56 .. D23.6 PSWatrR .6 PHO 22.75 +.24 9 98 ..
.. .. 84 .. B+ 5.9 PSWhCln 1.4 PBW 5.58 .03 +175 1.1m ..
.. .. 35 .. C+ 25.7 PSYDms 3.3 DSUM 24.51 .07 +67 105 ..k
.. .. 74 .. BNH PSZacksM 1.8 PZI 14.75 +.05 54 9 ..k
.. .. 29 .. D21.6 PSETcLd
.5 PIE 17.66 +.11 56 220 ..

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 56 .. D+23.0 PSDTcLd
.9 PIZ 21.70 +.05 59 98 ..k
.. .. 27 .. E 18.9 PSFinPf 6.5 PGF 17.59 +.03 31 553 ..
.. .. 22 .. C 19.7 PSIndia 1.3 PIN 16.39 +.15 56 299 ..
29 29 42 E C 7.0 Pozen
POZN 5.49 +.04 58 89 ..
14 44 35 C D33.6 PPL
4.9 PPL 29.90 +.05 28 4.7m 12o
38 6 82 E B3.1 PranaBio
PRAN 2.67 +.04 +28 224 ..k
62 64 49 B C 120 Praxair
2.0 PX 117.6 +1.85 +22 1.5m 21
99 83 86 A B 270 Precisi
.1 r PCP 233.9 +2.43 +15 811 23
16 9 57 B E 9.6 PrecDri 2.1 PDS 8.90 +.08 38 684 12
22 22 31 D C+ 10.1 PrefdAp 7.3 APTS 8.20 +.19 37 25 ..k
74 73 72 .. B+ 17.3 PreferdLA PFBC 16.71 +.09 21 20 37k
31 40 60 C D 83.5 PrfrmLn 1.1 PLPC 70.50 .17 +12 10 14
25 64 7 B D+3.0 PremierEx r PRXI 1.90 ... 41 172 47k
71 47 81 C B 13.1 Premier 3.5 PFBI 12.42 ... 25 6 10
45 43 72 B D 12.7 PremGlbSv r PGI 11.99 +.01 7 137 16
99 95 95 A C 35.27PrestigBrnd PBH 33.65 +3.31 +160 862 22
7 32 5 .. C+ 15.9 Pretium
PVG 6.78 +.37 23 231 ..
74 89 61 A E 80.1 PriceTr 2.0 TROW 76.56 +.67 14 1.1m 21
99 99 87 A BNH 7Priceline r PCLN.897.1 +8.43 +23 908 27
82 95 77 B C NH Pricesm .6 PSMT 93.31 +3.17 +24 143 36
14 35 3 D D+7.0 PrimaBiomd PBMD 2.26 .27 +102 20 ..k
11 1 42 .. B19.4 PrimeAcqstn PACQ 10.22 +.64 47 0.8 ..k
91 79 95 B A 53.0 Primeenergy PNRG 44.49 +1.96 +65 3 9
90 58 84 A B+ NH Primeri 1.1 r PRI 39.57 +.14 2 250 14
5 11 16 B D8.0 PrimeroMinig PPP 4.32 .13 47 109 12
29 14 82 E B 2.1 PrimoWtr PRMW 1.71 .11 44 93 ..
70 68 76 B D 23.2 Primoris .7 PRIM 19.79 .23 +93 483 18o
34 56 51 E D+14.8 PrimusT .0 PTGI 11.97 +.05 65 27 ..
76 67 84 B E 39.1 Principal 2.4 PFG 38.66 +.34 +3 1.5m 13
.. .. 1 .. .. 20.1 PrincRealEst PGZ 20.00 .01 85 8 99
94 80 90 C A 23.97Privteb .2 PVTB 23.53 .01 +93 901 21
12 5 32 E B2.4 ProDexInc PDEX 1.91 .01 55 5 ..
71 52 73 B B+ NH Proassur 1.9 PRA 53.65 +.88 12 199 12
19 15 22 B C+ 26.0 ProceraNet PKT 14.02 .28 48 186 63
73 69 59 B C+ 82.5 ProctrG 3.0 PG 79.57 +.81 +18 11m 19
11 13 3 B D 8.2 ProfDvrsNet r IPDN 4.02 .08 24 11 20k
52 54 67 E B 11.0 Progenics PGNX 4.97 .05 +16 517 ..o
60 33 74 C ANH ProgSftw r PRGS 24.74 +.28 +71 558 26o
58 65 66 B D NH Progres 1.1 PGR 26.11 .05 +78 5.3m 16
63 71 62 B B23.9 ProgrssW 2.3 BIN 23.50 +.79 +746 1.4m 23k
14 30 44 D D45.5 Prologis 2.9 PLD 38.32 +.73 41 2.1m ..
69 37 82 .. B+ 6.6 ProlorBio PBTH 6.34 .06 40 151 ..o
9 14 13 E C 2.4 Promtora
PRIS 1.15 +.01 95 2 ..k
50 11 95 .. A25.4 Proofpoint PFPT 23.57 .50 +1 323 ..
63 67 51 D B2.3 Prophase
PRPH 1.55 +.05 +78 17 ..
.. .. 6 .. C+ 33.3 PrUShMC
MZZ 17.36 .39 82 6 ..o
51 13 86 E .. NH Prosensa
RNA 23.50 +3.86 92 65 ..k
.. .. 88 .. B97.0 ProUltJpn
EZJ 83.13 +.54 71 15 ..o
.. .. 35 .. C+ 41.5 PSShortEuro EUFX 38.40 +.07 31 0.9 ..
.. .. 85 .. A70.9 ProUCnG .6 UGE 68.37 +1.35 +30 4 ..
.. .. 13 .. E 29.6 ProUltCmdy UCD 19.99 +.98 91 0.2 ..k
.. .. 66 .. C 97.8 ProUltEafe
EFO 85.24 +1.34 93 0.1 ..
.. .. 13 .. D 89.2 ProUltEM
EET 62.73 +1.64 60 8 ..o
.. .. 91 .. E 73.1 ProUltS .1 UPRO 68.28 +1.35 +5 3.7m ..o
.. .. 7 .. E 50.1 ProUShCrde SCO 31.44 .49 +41 2.1m ..
.. .. 33 .. C 42.5 PSGermS 1.6 GGOV 40.35 .10 +184 9 ..
.. .. 39 .. B41.3 PSHdgRep .0 HDG 40.30 +.14 84 4 ..
.. .. 64 .. C+ 79.3 PSLgCpCor .9 CSM 77.94 +.59 63 11 ..
.. .. 54 .. D+43.0 ProRafiLg 1.3 RALS 42.41 +.57 62 7 ..
.. .. 45 .. B34.7 PSShrt710Yr TBX 33.73 .10 +1 26 ..
.. .. 44 .. D46.2 PSShtFtseC25 YXI 41.31 .37 11 5 ..
.. .. 31 .. D34.8 PSShrtHiYld SJB 31.46 +.16 42 68 ..o
.. .. 41 .. A35.0 PSShrtInvGrd IGS 32.99 .65 71 1 ..
.. .. 20 .. C+ 51.3 ProShtEafe EFZ 38.91 .20 75 23 ..
.. .. 46 .. C 32.6 PrShtEMn EUM 30.13 .41 39 208 ..
.. .. 19 .. B 27.6 ProShtQQQ PSQ 22.32 .14 40 341 ..o
.. .. 16 .. B37.0 ProShtDow DOG 28.81 .16 36 292 ..o
.. .. 11 .. B33.2 ProSShFn
SEF 22.85 .21 +49 43 ..
.. .. 14 .. B 29.0 ProShtMC
MYY 21.04 .21 49 27 ..
.. .. 16 .. B+ 37.4 ProShtSP
SH 28.73 .21 +49 6.0m ..o
.. .. 12 .. B27.7 ProSR2K
RWM 19.70 .17 +5 1.2m ..o
.. .. 11 .. D23.9 ProShtSC
SBB 16.98 .15 94 16 ..
.. .. 82 .. D 100 PSShVSh .0 SVXY 90.51 +1.91 17 905 ..
.. .. 75 .. A47.6 PSUItshAust CROC 45.85 .79 58 15 ..o
.. .. 93 .. A+107 PSUlStMsB .0 BZQ 101.5 2.51 +16 19 ..o
.. .. 87 .. B66.6 ProUltHC .4 RXL 63.10 +.29 47 11 ..
.. .. 3 .. E 76.0 PSUltMsc .0 UBR 40.37 +1.18 42 2 ..
.. .. 18 .. C+ 62.7 PSUltMMxCp UMX 41.70 +.64 92 0.2 ..
.. .. 75 .. C 61.7 ProUOG
.4 DIG 58.49 +1.18 51 66 ..o
.. .. 88 .. DNH ProUltR .0 UWM 65.42 +1.22 68 497 ..o
.. .. 82 .. E 84.9 ProUltSP .4 SSO 81.33 +1.18 43 4.1m ..o
.. .. 80 .. C+ 45.2 ProUSemi .6 USD 40.99 +.60 91 1 ..o
.. .. 90 .. C+ NH ProUltSC .0 SAA 79.62 +1.55 80 0.9 ..
.. .. 48 .. D77.9 ProUltU 1.8 UPW 67.15 +1.23 97 0.3 ..
.. .. 83 .. E 77.4 ProUltP .0 TQQQ 71.79 +1.29 43 878 ..o
.. .. 85 .. C 92.7 PSUltproS .0 TTT 89.76 .35 78 14 ..
.. .. 86 .. E 105 ProUltMC .0 MVV 102.0 +2.17 45 39 ..o
.. .. 9 .. D43.1 PSUltraAust GDAY 33.11 +.37 7 1 ..
.. .. 44 .. D+41.6 PrUBasM .8 UYM 36.68 +1.11 7 106 ..o
.. .. 90 .. B 60.5 ProUCnS .3 UCC 58.91 .03 25 5 ..
.. .. 69 .. C+ 37.1 ProUltCrude UCO 34.67 +.53 21 1.7m ..
.. .. 81 .. D100 ProUltD .3 DDM 97.18 +.91 28 210 ..o
.. .. 31 .. D26.1 ProUltEuro ULE 22.60 .39 +73 12 ..k
.. .. 67 .. D39.7 PSUltraEurop UPV 35.31 +.26 12 2 ..
.. .. 91 .. B102 ProUltFn .4 UYG 99.8 +1.54 8 380 ..o
.. .. 14 .. D67.8 PSUltFtseC25 XPP 41.53 +.37 83 6 ..o
.. .. 2 .. E 99 ProSUltGold UGL 45.51 +.84 +11 209 ..
.. .. 39 .. C 55.7 PSUltraHiYld UJB 51.03 +.47 96 0.2 ..
.. .. 87 .. C+ 78.9 ProUltI
.1 UXI 74.60 +2.05 +37 5 ..o
.. .. 21 .. E 58.0 PSUltrInvGrd IGU 49.83 .05 49 2 ..
.. .. 11 .. D+60.5 PSUltaNatgas BOIL 38.06 1.24 39 71 ..
.. .. 72 .. E 72.1 ProUltQ
.3 QLD 68.70 +.83 53 1.1m ..o
.. .. 38 .. D96.9 ProUltRE .8 URE 75.49 +1.20 +43 257 ..o
.. .. 1 .. E 60.6 ProSUltSilv AGQ 16.34 +.28 27 1.5m ..
.. .. 54 .. E 87.2 ProUTech .0 ROM 79.75 +1.17 80 8 ..o
.. .. 1 .. B944 PSUltVi .0 UVXY 52.71 2.55 12 3.2m ..
.. .. 7 .. B 35.5 ProUltYen
YCL 20.28 .18 97 0.3 ..k
.. .. 96 .. B 102 PSUltrp
.0 FINU 98.30 +2.46 25 5 ..
.. .. 10 .. B43.8 PSUltshtEurop EPV 22.99 .13 56 56 ..o
.. .. 17 .. B 74.6 PrUShBM .0 SMN 49.70 1.64 45 32 ..o
.. .. 6 .. E 73.1 PrUShCnG .0 SZK 42.04 .72 90 0.1 ..
.. .. 5 .. E 48.8 PrUShCnS .0 SCC 24.70 .27 95 0.9 ..
.. .. 7 .. A 55.4 PrUShDow .0 DXD 33.46 .32 31 696 ..o
.. .. 37 .. B23.0 ProUShEuro EUO 19.96 +.25 +52 1.4m ..
.. .. 4 .. B+ 46.1 PrUShFn
SKF 21.49 .37 18 463 ..o
.. .. 52 .. B 30.8 PSUltshtFtC25 FXP 23.83 .18 49 159 ..o
.. .. 94 .. A 114 ProSUSh .0 GLL 102.9 2.07 59 146 ..
.. .. 6 .. C 66.2 PrUShHc .0 RXD 34.84 .22 63 2 ..
.. .. 6 .. B+ 37.4 PrUShInd
SIJ 19.08 .61 86 0.5 ..
.. .. 56 .. B 31.8 PrUltSEMn EEV 26.80 .68 8 258 ..o
.. .. 11 .. C+ 101 ProUShE .0 EFU 57.56 .68 +33 7 ..o
.. .. 28 .. B 129 PSUltst .0 KOLD 82.92 +2.60 90 4 ..
.. .. 7 .. B106 PrUShOG .0 DUG 61.09 1.35 12 132 ..o
.. .. 8 .. A34.7 PrUShQQQ
QID 22.51 .27 19 3.7m ..o
.. .. 5 .. A 33.0 ProUSR2K TWM 16.49 .31 25 2.4m ..o
.. .. 23 .. B 28.3 PrUShRE
SRS 20.83 .28 15 241 ..o
.. .. 4 .. A33.4 ProUShSc
SDD 16.74 .24 +6 17 ..
.. .. 6 .. C+ 50.1 PrUShSem
SSG 28.02 .35 90 4 ..o

WEDNESDAY, JULY 10, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 98 .. A116 ProSUSS .0 ZSL 105.8 1.95 59 172 ..
.. .. 7 .. A65.8 PrUShSP .0 SDS 38.51 .56 23 10m ..o
.. .. 14 .. B43.3 PrUShTch
REW 30.88 .47 6 5 ..o
.. .. 64 .. B+ 31.4 PSUltshtTips TPS 29.69 .14 96 0.4 ..
.. .. 19 .. C 32.2 PrUShUtl
SDP 22.65 .27 68 5 ..
.. .. 83 .. C+ 70.8 ProUltShYen YCS 66.42 .05 71 236 ..
.. .. 8 .. B 54.2 PSVixMtFut VIXM 26.03 .51 +38 161 ..
.. .. 4 .. B 160 PSVixS
.0 VIXY 47.98 1.04 +33 824 ..
38 40 29 B C+ 12.3 Prospec 12 PSEC 10.88 +.03 23 2.3m 6o
5 11 1 .. E 4.1 ProspctGlobl PGRX .08 .01 10 2.1m ..
98 84 86 A ANH 7Prosper 1.5 PB 57.92 +1.08 +34 437 17
21 21 23 .. B6.7 Protalixn
PLX 5.07 +.02 39 126 ..o
64 36 84 D B NH Prtctve
2.0 PL 40.34 +.29 19 338 11
62 16 97 D B 14.0 Prothena
PRTA 13.15 +.43 30 69 ..k
97 98 96 A C+ 67.47ProtoLabs PRLB.63.38 .76 12 406 53
85 61 98 C A 31.3 ProvdncSrvc PRSC 28.91 .52 26 112 26o
26 28 57 D C 17.0 ProvWor 1.0 PWX 15.89 +.14 88 0.2 23
57 44 67 B B 10.3 Provdnt 2.4 PBNY 10.19 +.09 28 97 15
66 75 53 C B+ NH Provide 3.4 r PFS 16.56 +.14 +97 292 14k
.. .. 56 .. B 32.6 ProSht20Tr TBF 32.18 .08 26 962 ..o
.. .. 9 .. E 48.1 ProShRgBk KRS 33.58 .15 +267 3 ..
.. .. 91 .. A+NH ProURgBk .8 KRU 72.00 +.73 +766 51 ..
.. .. 75 .. B 86.8 ProUR1KG .1 UKF 82.97 +3.79 57 0.3 ..
.. .. 89 .. C+ NH PrUR2KG .0 UKK 74.01 +1.63 87 0.9 ..
.. .. 86 .. C+ NH ProUR2KV .3 UVT 45.80 +.63 56 4 ..
.. .. 85 .. D+76.7 PrURMCG
UKW 74.46 +.29 +367 4 ..
.. .. 94 .. B72.0 ProUPM4 .0 UMDD 67.71 +2.15 30 31 ..o
.. .. 95 .. E NH ProUPR2K .0 URTY 60.20 +1.58 47 193 ..o
.. .. 4 .. B+ 85.8 PrUPShD .0 SDOW 39.88 .59 12 406 ..o
.. .. 3 .. C 56.0 PrUPSM4 .0 SMDD 20.58 .69 40 13 ..
.. .. 2 .. B+ 50.8 PrUPShR .0 SRTY 17.46 .46 50 477 ..o
.. .. 4 .. B 51.0 ProUSSP .0 SPXU 22.47 .46 8 7.1m ..o
.. .. 19 .. C 59.1 Pro710 .0 UST 51.00 +.18 93 98 ..o
.. .. 82 .. D+66.1 ProUltR
.0 UWC 64.71 +2.21 29 2 ..
.. .. 93 .. D107 PSUltNBio
BIB 100.2 +1.21 72 16 ..o
.. .. 84 .. D62.8 PrURMCV .2 UVU 59.78 +.77 +171 5 ..
.. .. 6 .. D40.2 PrUSRMCG SDK 21.95 .30 73 0.3 ..
.. .. 8 .. D60.8 PrUSR1KG .0 SFK 38.40 1.28 +50 0.9 ..
.. .. 4 .. C 30.3 PrUSR2KG
SKK 15.01 .29 68 2 ..
.. .. 3 .. C 82.2 PrUltSNBio
BIS 34.48 .68 88 1 ..
.. .. 26 .. E 39.6 ProShtBM SBM 32.84 .32 62 1 ..
.. .. 29 .. D 31.1 ProShtRE
REK 26.01 .17 67 25 ..
.. .. 90 .. D92.5 ProUltP .2 UDOW 87.96 +1.37 30 172 ..o
.. .. 5 .. A52.1 PrUPShQ .0 SQQQ 26.60 .49 3 3.0m ..o
.. .. 75 .. B 77.6 ProUSL2 .0 TBT 75.92 .18 55 2.9m ..o
.. .. 54 .. A 30.6 ProUSL710 PST 30.10 .06 41 83 ..o
.. .. 8 .. D 81.4 Pro20y
.1 UBT 55.28 +.33 81 5 ..o
.. .. 4 .. B 38.5 PrUlSMSCI EWV 18.67 .08 78 27 ..o
45 17 89 D BNH Prudential
PBIP 9.76 .09 83 0.5 37k
95 78 91 B B+ NH Prudent 2.0 r PRU 78.10 +1.32 6 3.0m 11
.. .. 16 .. E 20.3 PrudGlb 8.8 GHY 17.07 .06 +15 228 ..
94 99 68 A D+36.8 Prudentia 2.7 PUK 33.20 .41 +62 334 11k
.. .. 75 .. B+ NH PSDynCons 1.0 PEZ 37.43 +.36 +85 12 ..k
.. .. 15 .. B 44.8 PSEmInf 1.6 PXR 34.75 +.09 34 5 ..k
77 44 98 E A4.1 pSivida
PSDV 3.83 .04 73 45 ..o
17 32 26 A E 12.5 Psychem 5.5 PMD 11.00 +.04 +176 24 19k
72 80 71 A C 26.2 PTC
PMTC 25.93 +.26 9 558 15
49 79 43 A D 168 PublicS
3.2 PSA 155.2 +2.38 39 456 38
17 40 31 C C 37.0 PubSvcEn 4.5 PEG 32.27 ... 19 2.3m 13
58 64 61 C C 10.8 Pulaski 3.7 PULB 10.14 +.10 59 10 10k
1 15 2 .. E 21.5 PulseEl .0 PULS 2.67 +.07 13 19 ..k
65 80 70 B D+24.5 PulteGrp
PHM.19.05 +.99 +38 13m 21
65 1 99 .. A+57.2 PumaBiotech PBYI 55.20 .80 22 197 ..k
45 36 97 D C 7.3 PureCycl
PCYO 5.60 ... 9 111 ..k
.. .. 13 .. D+22.5 PurFdsD 2.1 GEMS 17.14 .22 17 10 ..
.. .. 2 .. E 21.6 PureFdsJrSlvr SILJ 9.70 +.24 22 4 ..
.. .. 4 .. E 25.7 PureFds 7.1 MSXX 13.72 .03 89 2 ..
.. .. 25 .. E 8.6 PutHiIn 6.0 PCF 7.73 +.03 29 42 ..
.. .. 15 .. D8.7 PtMgMu 6.5 PMM 7.05 .09 +17 221 ..k
.. .. 15 .. E 14.0 PutMnO 6.0 PMO 11.21 .07 25 106 ..k
.. .. 25 .. E 5.3 PutMstI 6.3 PIM 4.90 +.07 +1 228 ..k
.. .. 24 .. E 5.9 PutPrmI 6.0 PPT 5.20 +.07 +11 554 ..k
.. .. 10 .. D14.9 PSDbAgDlEtn DAG 9.12 +.38 40 21 99k
.. .. 15 .. D11.0 PSDbCmDlEtn DYY 7.50 +.02 98 0.1 99k
.. .. 8 .. E 53.8 PSCrudeDS DTO 34.37 .73 11 314 99
.. .. 66 .. C 16.4 PSBMetDS BOM 15.42 +.24 63 2 99k
.. .. 12 .. B23.0 PwSBMetS BOS 17.83 .89 91 0.1 99
.. .. 82 .. B 16.1 PSDdGldStEtn DGZ 15.42 .16 33 222 99k
.. .. 8 .. D12.3 PSBMetDL BDD 7.79 .11 71 2 99
.. .. 16 .. C 48.2 PSCrudeSh SZO 38.47 .18 52 1 99
.. .. 26 .. B60.0 PSAsxJ 3.3 PAF 51.17 +.98 45 4 ..k
.. .. 33 .. C 32.7 PSGAgr 1.0 PAGG 29.78 +.44 62 4 ..k
.. .. 3 .. D+42.7 PSGGold .1 PSAU 18.87 +.29 31 13 ..k
.. .. 2 .. E 60.3 PSDBGoldDL DGP 27.59 +.49 44 205 99k
.. .. 95 .. B+ 8.1 PSDdGldDsEtn DZZ 7.51 .14 65 369 99k
.. .. 80 .. B44.5 PSSCC 1.0 PSCD 42.52 +.83 +21 13 ..k
.. .. 75 .. B NH PSSCC
.7 PSCC 44.14 +.80 +141 12 ..k
.. .. 71 .. B+ NH PSSCE
.6 PSCE 41.85 +.41 72 3 ..k
.. .. 74 .. B+ NH PSSCH
.3 PSCH 44.62 +.22 6 15 ..k
.. .. 71 .. C 38.6 PSSCI
1.6 PSCI 38.07 +.50 0 7 ..k
.. .. 60 .. E 33.2 PSTchLdr .7 PDP 32.31 +.31 +84 403 ..k
.. .. 29 .. C 27.6 PSUSDBear UDN 25.55 .11 +13 62 ..
.. .. 40 .. B23.1 PSUSDBull UUP 22.93 +.09 1 1.4m ..
.. .. 78 .. B 10.6 PShGEng 1.3 PBD 9.93 +.02 78 8 ..k
.. .. 54 .. E 12.0 PSPrivEq 6.6 PSP 11.12 +.07 62 97 ..k
.. .. 75 .. BNH PSNasIn .0 PNQI 50.83 +.54 +272 48 ..k
.. .. 62 .. B 37.2 PSSCF 2.5 PSCF 36.76 +.30 23 9 ..k
.. .. 74 .. A 37.5 PSSCI
.9 PSCT 36.98 +.15 +112 50 ..k
.. .. 66 .. D+41.8 PSSCMa 1.0 PSCM 36.76 +.50 0 2 ..k
.. .. 46 .. D+34.6 PSSCU 3.4 PSCU 33.20 +.19 57 2 ..k
.. .. 52 .. C 29.2 PSWHPrE 1.5 PUW 27.92 +.35 52 1 ..k
.. .. 22 .. D31.2 PSBldABd 5.2 BAB 27.70 .16 +31 487 ..k
18 8 38 D B4.9 PyramdO
PDO 4.27 ... 89 0.7 42
54 29 88 B C 7.2 PzenaIn 1.7 PZN 7.17 +.16 44 26 23k

Q
37 58 29 D B14.5 QADInc 2.2 QADA 12.46
32 59 18 D B14.0 QADIB 2.2 QADB 10.77
2 14 8 C E 4.2 QCHlds 7.4 QCCO 2.72
18 11 29 D C+ 33.5 QEPResou .3 QEP 29.29
46 31 41 .. A4.8 QLTInc .0 r QLTI 4.37
24 48 21 C E 21.0 QREnergy 11 QRE 16.64
74 93 41 C B17.0 QCRHldg .5 QCRH 15.32
56 69 43 B B22.2 QiagenNV r QGEN 19.72
95 68 98 B A50.7 Qihoo360
QIHU 49.47
93 80 92 A B25.17QiwiPl 1.2 QIWI 22.43
81 50 90 B B31.3 QlikTech
QLIK 30.12
11 17 30 C C 13.8 Qlogic
QLGC 10.64
54 7 88 D B NH Graphic 4.7 QUAD 25.45
83 85 80 C B67.3 QuakerC 1.5 KWR 65.02
55 92 27 A E 68.5 Qualco 2.4 r QCOM 59.39
79 56 81 .. A11.0 QltyDistrbt r QLTY 10.37
20 42 30 B B 27.4 QualtyS 3.6 QSII 19.39
83 47 80 B ANH Qualys
QLYS 16.37
16 8 24 D D+22.3 Quanex 1.0 NX 16.72
62 89 44 B D+30.6 QuantaSvcs PWR 27.16
.. .. 25 .. D+24.9 QntMktN .1 BTAL 20.85
.. .. 50 .. D+28.0 QntMktN .0 CHEP 26.55
17 11 49 .. C 2.2 Quantum
QTM 1.48
21 52 9 E C 1.0 QuantFuel QTWW .56

+.22 +50 26 49
.06 97 0.1 48
.08 +22 10 5k
+.09 52 848 26
.08 69 55 ..
+.75 +44 645 ..o
+.30 +103 6 8k
.06 51 423 18
.05 25 1.6m 67o
+.18 83 71 7k
+.77 48 722 99
+.16 14 1.4m 13
+.07 60 58 15
+.61 +59 81 17k
.60 +90 25m 14
+.19 +5 165 15
+.24 +13 550 19
.07 1 145 99
.31 +110 947 ..o
+.39 22 1.6m 16
... 99 0.1 ..
.09 96 0.2 ..k
... 7 1.5m ..
+.03 47 202 ..o

D11

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
5 27 1 .. E 0.6
21 44 32 C D64.9
7 32 3 D D 1.8
32 38 50 B C+ 26.0
99 97 96 A B+ 58.9
10 40 23 E D3.3
3 18 2 E C 5.9
92 81 88 A B28.5
37 3 97 E C 8.1
51 44 78 C A10.2
44 58 45 .. .. 46.5

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Quaterragn QMM .10 +.01 0 138 ..

QuestDi 2.1 DGX 58.00 3.24 +376 5.2m 13
QestRarMinls QRM .50 +.06 +139 226 ..
Questar 3.0 STR 23.84 +.19 5 951 19
QustcrP 2.1 r QCOR 47.85 +.95 5 2.0m 13
Quicklogic QUIK 2.25 .05 65 105 ..
Quickslvr
KWK 1.61 .03 45 1.9m ..
Quidel
QDEL 27.39 .62 37 110 28
Quiksilver
ZQK 7.16 +.12 45 1.3m ..o
QuinStreet QNST 8.67 .01 27 90 14
QuintilsTrans Q 43.69 .24 90 115 31

R
58 56 62 B B NH RBCBearng r ROLL 55.42 +.79 +44 142 22
28 47 41 D D6.3 RCMTech .0 RCMT 5.47 +.07 28 7 21
58 80 13 A .. 19.8 RCSCapit 4.4 RCAP 16.35 .15 68 25 12k
59 58 61 B D+12.6 RDAMicro .0 RDA 11.07 +.40 +63 229 8
79 90 70 A D7.4 RFIndst 4.7 RFIL 5.97 .11 29 48 10
89 77 82 C ANH RGBarry 2.1 DFZ 17.49 +.04 17 31 14
25 47 51 D E 21.9 RGCResc 3.6 RGCO 20.00 .09 +205 6 22k
21 18 21 E C 6.9 RITTchrs
RITT 3.52 +.10 71 1 ..k
60 40 70 B ANH RLI
1.7 RLI 79.94 +.58 33 46 19
20 16 12 .. B+ 9.7 RLJEntertmt RLJE 4.95 ... +114 22 ..k
63 80 66 C B24.0 RLJLodg 3.5 RLJ 23.32 +.42 39 469 44k
.. .. 44 .. D24.4 RMRRealEs 6.7 RIF 19.82 +.55 62 10 ..k
74 83 66 B B 34.2 RPMIntl 2.7 RPM 33.41 +.49 +67 767 19
96 96 91 A C+ NH 7RPX
RPXC 17.18 +.24 5 481 16
67 29 85 C B+ NH Donnele 7.1 RRD 14.74 +.51 +61 2.5m 8
26 44 36 D D+5.1 RTIBiolog
RTIX 3.92 .02 37 151 24
45 94 8 A B81.4 Rackspace
RAX 41.79 +.56 27 1.9m 54
48 15 85 D B1.9 RadaElec RADA 1.48 +.11 97 0.1 ..
18 25 51 E C 4.8 Radcom
RDCM 3.32 .08 87 2 ..k
30 6 99 E C 14.3 Radian
.1 RDN 12.05 .13 20 6.3m ..
54 86 43 B B+ 2.7 RaditLogst r RLGT 1.87 .05 93 2 13
82 47 98 E ANH RadioOne
ROIA 2.26 .04 +4 5 ..k
73 47 98 E B2.7 RadioD
ROIAK 2.24 .02 71 38 ..k
21 2 51 E D+4.3 RadioShk 16 RSH 3.05 .05 24 1.7m ..
23 15 76 E B 6.3 Radisys
RSYS 4.80 .14 4 65 68
12 7 39 .. C+ 3.2 RadNet
RDNT 2.80 ... 63 31 ..o
24 72 14 B E 19.3 Radware .0 r RDWR 13.87 .13 1 209 16
25 16 76 E C 8.9 RAITFin 7.0 RAS 7.43 .02 6 695 ..
60 2 90 D B+ 25.7 RallySoftwr RALY 24.98 .11 28 76 ..
80 96 57 B C 192 RalphLau .9 r RL 177.6 +1.67 11 575 21o
74 46 97 D A+NH Rambus
RMBS 9.61 +.19 27 797 38
48 71 57 D B17.9 RamcoGe 4.3 RPT 15.69 +.13 +19 431 99
63 50 47 B A3.3 RandCapital RAND 2.97 .02 98 0.1 19k
2 4 7 E E 8.5 RandLog
RLOG 4.90 .07 36 60 ..k
19 66 4 B C 127 Randgold .8 GOLD 61.98 +.85 +9 998 13o
75 76 63 B C+ 83.2 RangeRe .2 RRC 79.98 +1.06 +29 1.9m 72
.. .. 11 .. C 24.5 RangrEqBear HDGE 15.83 .18 18 308 ..
63 9 96 .. A10.5 RaptorPh
RPTP 9.75 +.08 62 287 ..
7 34 3 .. D+5.2 RareElement REE 1.96 +.16 +67 476 ..o
34 55 39 B D 37.7 RavenIn 1.5 RAVN 31.05 .04 29 82 23o
79 79 59 A C 48.2 RaymndJ 1.3 RJF 44.48 +.58 36 768 16
72 94 47 A C 60.6 Rayonier 3.2 RYN 55.77 +.89 27 528 21
75 70 70 B B68.6 Raytheon 3.3 RTN 67.44 +.60 +24 2.1m 10
.. .. 26 .. D36.6 RbsChnTrnEtnTCHI 23.24 +.02 58 8 99
.. .. 58 .. C+ 35.3 RbsGlbBgPh DRGS 34.69 +.21 83 0.1 99
.. .. 29 .. A31.5 RbsGdTrdEtn TBAR 28.00 .03 52 7 99
.. .. 50 .. A30.8 RbsNs100T TNDQ 30.19 +.25 60 2 99
.. .. 14 .. D 30.8 RbsOilTrdEtn TWTI 19.80 +.24 31 3 99
.. .. 25 .. D+26.4 RBSEnhCom RGRC 23.01 .03 90 0.5 99
.. .. 24 .. E 26.0 RBSEnhAgri RGRA 21.71 +.27 +33 2 99
.. .. 18 .. B28.1 RBSEnhInMtl RGRI 22.62 .38 99 0.2 99
.. .. 62 .. C 32.8 RbsUsLCTrdp TRND 32.20 +.21 20 44 99
.. .. 66 .. B29.7 RbsUsMdCT TRNM 29.28 +.33 67 7 99
28 45 39 B E 17.4 Reachlocal r RLOC 13.15 .04 57 50 27
28 14 49 E C 6.6 ReadgIntA
RDI 6.19 +.04 37 23 ..o
40 21 69 E B16.1 RealD
r RLD 13.75 .05 56 129 ..
32 7 99 E D+7.2 RGSolarn RSOL 2.45 .13 55 1.6m ..o
31 47 30 D B8.7 RealNtwk RNWK 7.46 +.12 +48 107 6
34 21 75 E C 55.3 RealogyHdgs RLGY 47.76 .99 +7 2.3m ..
75 98 26 A D27.0 Realpage
RP 19.67 +.30 +60 540 39
22 28 34 B D 55.5 RealtyIn 5.0
O 43.32 +.67 +36 3.1m 59
.. .. 27 .. D28.0 ReavesUt 6.3 UTG 24.97 +.05 11 127 ..k
44 1 93 .. .. 21.5 Receptos
RCPT 18.63 .03 75 22 ..k
30 42 52 D B3.4 ReconTch RCON 1.84 .11 79 20 ..
15 59 17 E B5.0 RecovryEnrgyRECV 1.75 +.16 +360 29 ..
66 88 25 A D+60.0 RedHat
r RHT 48.14 +.20 54 1.1m 38o
12 54 18 E C+ 9.3 RedLionH
RLH 6.36 .08 25 65 ..
93 57 95 C A+NH RedRobin r RRGB 59.46 +.14 46 88 29o
17 21 19 E D+14.5 RedHillBio RDHL 9.83 +1.52 45 0.6 ..k
8 2 9 E D4.7 Rediff
REDF 2.51 ... 68 36 ..
37 86 30 A D24.8 Redwood 6.7 RWT 16.81 +.04 +52 1.9m 8
74 83 72 .. A34.8 ReedElse 3.0 ENL 34.17 .44 +106 102 14k
57 84 67 .. D 48.4 ReedElse 3.0 RUK 46.91 .48 17 21 15k
15 1 54 D B 8.8 Reedsn
REED 5.28 +.03 49 26 ..o
27 51 24 C D+88.3 RegalBe 1.2 RBC 66.37 +.68 5 433 14
59 39 81 .. B 19.4 RegalEnt 4.4 RGC 19.01 +.02 36 831 22
24 39 41 D B+ 59.4 Regency 3.6 REG 51.49 +.77 41 369 ..
30 21 58 E B27.6 RegencyE 6.7 RGP 27.40 .01 +42 1.0m ..
98 80 92 A B283 RegeneronPh REGN 235.9 +6.90 55 607 39
97 82 91 A A+26.77RegnlMgmt RM 26.10 .26 33 29 12k
90 78 88 C B 10.3 Regions 1.2 r RF 10.20 +.05 +23 20m 11
3 6 32 E D19.6 Regis
1.4 RGS 17.14 +.22 +3 434 32o
54 1 99 E B+ NH RegulusThera RGLS 11.83 +.63 36 75 ..k
90 82 78 C B NH Reinsinsr 1.4 r RGA 70.96 +1.20 26 387 10
74 67 89 C D 19.1 Reis
REIS 17.65 ... 77 10 70k
29 37 59 D D+72.9 Relianc
1.8 RS 67.14 +1.02 +21 518 13
19 23 24 E B1.7 Reliv
3.1 RELV 1.28 .02 94 0.4 18k
80 80 94 B B3.7 RelmWirlss r RWC 2.92 .02 63 28 13
61 10 91 D A3.8 RemarkMd MARK 2.83 +.01 78 5 ..
43 17 61 D B NH RemyIn 2.1 REMY 19.35 +.22 9 114 14k
30 32 42 A E 95.0 Renaissa 1.3 RNR 85.90 .41 9 460 9
88 73 88 C B+ NH RenaSant 2.6 RNST 26.64 +.38 48 38 23k
69 14 95 D A3.0 ReneSolan
SOL 2.57 .07 +32 2.0m ..o
87 21 98 B A15.7 RenewblEnrg REGI 15.27 .22 +11 702 ..o
16 6 25 E B 1.8 RennGEnt
RCG 1.48 .08 71 3 99
28 25 17 D B4.5 Renren
r RENN 2.95 .03 76 717 ..
74 62 59 C B NH RentACn 2.1 r RCII 39.49 +.17 48 258 13
36 7 38 B C 3.2 Rentech .0 r RTK 2.26 .01 +2 2.7m 99o
8 9 14 B E 49.2 Rentech 6.9 RNF 29.16 +.18 31 143 10o
35 21 41 D D+25.0 Rentrak
RENT 20.45 .07 58 14 ..o
99 79 91 A A9.7 Repligen
RGEN 9.28 +.15 +34 429 19
51 1 91 D C+ 21.0 ReprosTh RPRX 19.28 .64 8 421 ..o
54 21 95 D C+ 12.0 RepubAir
RJET 11.50 .09 24 325 8
80 56 65 B A25.1 Republ 2.8 RBCAA 24.62 .27 59 12 10
53 33 82 D A3.2 RpblcFrst
FRBK 3.00 +.02 68 10 23k
53 60 68 C B+ 35.3 RepblSr 2.7 RSG 34.78 +.51 46 881 18
17 10 33 D B5.2 RschFront REFR 3.89 .08 82 16 ..
78 96 51 A D+51.4 Resmed 1.6 RMD.43.79 .90 +50 1.6m 18
21 14 18 C B 11.6 ResoluteEn REN 8.30 +.12 22 588 33
30 42 43 E D17.5 ResolutFrst RFP 14.22 +.47 50 198 13
51 50 66 C B10.3 RescAm 1.4 REXI 8.80 .01 38 11 6k
23 29 36 B D+7.0 Resourc 13 RSO 6.10 +.06 33 901 9
57 56 51 D A13.7 ResrceC 1.9 RECN 12.81 +.20 31 135 22
72 58 80 .. B1.9 RespGenn RGDX 1.61 .02 +15 69 ..
95 49 95 B A 15.1 Responsys MKTG 14.13 .04 +7 409 61
99 71 99 A A+NH RestoratnHrd RH 77.18 +1.42 63 189 61o
30 50 42 B D 15.8 RetailO 4.4 ROIC 13.62 +.17 60 211 80
24 37 71 E D16.0 RetailPr 4.5 RPAI 14.66 .02 58 475 99

D12

EXPANDED DATA TABLES

WEDNESDAY, JULY 10, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

44 11 90 E A1.6 RetrctbTec RVP 1.50 +.03 +250 65 ..
.. .. 67 .. B32.7 RevLgC 1.7 RWL 32.25 +.29 +132 39 ..k
.. .. 72 .. B39.7 RevMidC .8 RWK 39.32 +.50 +159 30 ..k
.. .. 75 .. BNH RevSmC
.8 RWJ 45.96 +.55 +268 60 ..k
1 21 1 E E 4.0 RevettMinrls RVM .68 +.02 +38 296 ..o
82 83 90 .. B25.0 Revlon
REV 24.01 .29 +31 74 24
.. .. 38 .. D 37.8 RevADRFd 3.0 RTR 34.32 +.23 94 0.2 ..k
.. .. 82 .. B+ NH RevFin
.9 RWW 40.99 +.38 +90 21 ..k
68 55 99 D C+ 4.6 RevoltnLight RVLT 3.92 +.04 53 581 ..o
.. .. 46 .. B48.8 RevNavA 2.1 RWV 44.37 +.20 20 0.8 ..k
95 50 98 C A38.5 RexAmerican r REX 37.61 +.41 3 46 ..
55 14 85 B C+ NH RexEngy
REXX 18.35 .70 +38 721 61
55 32 82 .. B+ 0.8 RexahnP
RNN .47 +.01 51 480 ..
40 81 26 B D22.5 Rexnord
RXN 17.97 +.06 64 138 18
64 77 61 B BNH Reynolds 5.0 RAI 50.20 +.15 17 1.6m 16
81 72 67 C B+ 5.8 RFMicro
RFMD 5.27 .03 23 3.6m 29
14 53 23 C C 17.4 RhinoRe 13 RNO 13.28 +.21 58 19 12
12 4 36 E B 12.8 Richard 2.0 r RELL 11.98 .07 72 10 34k
1 21 1 E D5.5 RichmontMn RIC 1.38 +.01 52 51 ..
69 63 45 B B+ 9.1 RicksCabrt r RICK 9.01 +.09 +20 42 8o
16 34 2 D E 11.4 RigelPh
RIGL 3.44 .07 50 564 ..
97 76 78 A B 27.3 Rignet
RNET 25.48 1.27 60 15 31k
27 1 61 E A 9.2 Rimage 8.0 r RIMG 8.55 .04 36 8 ..k
1 24 1 B E 5.7 RioAltoMing RIOM 1.77 +.04 +6 119 4
5 21 10 C C 60.5 RioTinto 4.0 RIO 40.78 +.77 39 2.3m 8
11 27 23 B D 23.6 Ritchie 2.6 RBA 19.00 .59 +32 948 26
65 80 98 .. C+ 3.2 RiteAid
RAD 2.78 .03 37 15m 11o
85 88 68 A B 24.5 RivrVll 3.8 RIVR 22.00 .59 50 0.4 8k
63 93 31 A C+ 24.2 Riverbed
RVBD 16.09 +.28 40 1.7m 15
83 80 88 D B+ 2.8 Riverview RVSB 2.52 +.08 +915 189 2k
92 93 94 B BNH 7Roadrunner RRTS 29.54 +1.18 38 130 24
58 72 51 B C 37.8 RobrtHa 1.9 r RHI.33.54 +.82 32 870 20
3 8 17 E C 1.7 RobertsRlty RPI 1.16 .09 91 0.3 ..k
87 90 76 C B 15.3 RochstrMd ROCM 15.00 .05 18 24 36
88 85 91 C D+108 RockTen 1.1 RKT 105.4 +.31 7 617 21
72 93 46 C B13.5 Rockvil 3.0 r RCKB 13.29 .03 19 74 20k
72 66 63 B B92.0 Rockwell 2.4 ROK 88.16 +.68 41 484 16
73 60 69 B B 67.6 Rockwell 1.8 r COL 66.45 +1.32 +31 829 20
2 4 3 E D 9.6 RockwellMed RMTI 3.44 .06 56 368 ..
60 37 84 C C 69.0 Rockwoo 2.4 r ROC 67.39 .08 +33 893 20
67 79 68 E B16.4 Rocky 2.6 RCKY 15.42 +.09 +4 29 12k
12 16 36 C D+14.0 RyMtCh 3.6 RMCF 12.06 +.07 +60 14 50
33 51 59 D C 28.4 RofinSinar r RSTI 24.95 +.15 +73 162 20
58 94 49 D B+ 52.0 Rogers
ROG 47.77 +.02 +124 193 21
52 92 16 A D52.0 RogersC 4.3 r RCI 38.67 .14 23 463 10
79 74 68 A A27.4 Rollins 1.3 r ROL 26.95 .09 +33 188 35
57 26 95 E A+NH RomaFcl .8 ROMA 19.38 +.08 +74 43 99k
81 89 63 A BNH RoperInd .5 ROP 128.5 +1.54 49 273 24
53 53 62 C C+ 42.2 RoseRck 4.7 RRMS 36.90 .40 72 5 23
29 60 5 D C+ 11.7 RosettaG .0 ROSG 3.68 +.05 22 331 ..
82 94 44 A D 54.6 RosettaRsrce ROSE 46.29 +1.07 +7 964 13
36 63 56 E E 18.3 RosettaStn RST 15.13 +.14 0 218 ..o
90 95 51 A B+ 70.8 RossSto1.0 r ROST.66.45 .05 3 1.3m 18o
79 38 92 C A10.8 Roundys 5.2 RNDY 9.32 +.44 +126 855 9o
25 13 78 E B22.6 RousePr 2.6 RSE 20.27 +.26 19 134 ..o
52 48 84 B E 26.6 Rovi
ROVI 22.99 +.09 +14 1.2m 11
49 63 45 B B39.4 RowanCos
RDC 35.21 +.14 21 827 17
5 12 22 E C 3.1 RylcPA
RBPAA 1.47 +.07 47 4 ..
42 74 37 A E 64.1 RoyalCa 4.2 r RY 58.47 +.56 +254 2.5m 11o
17 36 56 E D11.8 RoyalScotlnd RBS 9.09 +.49 +24 1.9m 15
40 55 59 D D38.6 RoyalCa 1.4 RCL 34.75 +.60 37 1.1m 16
11 43 28 C E 74.0 RoyalDtc 4.7 RDSA 64.56 +.68 13 1.9m 8k
17 43 30 C D 76.1 RoyalDtc 5.4 RDSB 67.05 +.51 +10 1.3m 8k
14 62 2 B C 100 RoyalGld 1.9 RGLD 41.99 +1.47 9 796 27o
19 13 57 E B+ 5.2 RoyaleEgy ROYL 2.84 +.02 +52 789 ..o
.. .. 43 .. B 7.4 RoyceFcs 5.1 FUND 7.01 ... +23 56 ..k
.. .. 63 .. D11.3 RoyceMC 5.0 RMT 11.16 +.09 21 43 ..k
.. .. 59 .. C 16.0 RoyceV 4.9 RVT 15.43 +.11 18 142 ..k
53 46 51 B C+ 17.4 RPC
2.8 r RES 14.34 +.14 15 577 13
37 58 57 C D32.4 RTIIntl
RTI 29.53 +1.01 +22 306 38
5 37 1 .. E 3.9 Rubicon
RBY 1.14 ... 23 505 ..o
19 25 38 E C 11.6 RubiconTech RBCN 8.03 .02 20 369 ..
46 18 77 E B 9.8 RubyTues r RT 9.33 .02 +83 683 32
18 16 14 B B 26.5 RuckusWrls RKUS 13.14 .25 52 737 59
40 31 65 B C 14.1 RudolphTech RTEC 12.30 +.36 18 180 17
95 89 91 A B 42.57rue21
r RUE 41.82 +.08 61 206 22o
55 43 83 C B28.2 RushEnt RUSHA 26.35 +.38 +61 184 17
56 43 84 C C+ 24.0 RushEntB RUSHB 23.16 +.30 41 6 15k
.. .. 50 .. B33.1 RussEtf 3.0 ONEF 31.56 +.45 +81 3 ..k
97 86 96 B B+ NH 7RuthsHo1.2 RUTH 12.96 +.77 +93 558 20
91 78 92 B B 54.2 Ryanair .0 RYAAY 52.13 +.05 16 267 20
71 68 83 C C 64.7 RyderSys 2.0
R 60.69 +.57 +40 748 14
57 80 61 B D50.4 RylandG
.3 RYL.39.10 +1.89 +40 2.2m 24
20 50 34 E B 48.4 RymanHs 5.3 r RHP 37.56 +.03 53 716 99

S
23 12 56 C C+ 11.4 SWSeed r SANW 8.29
72 40 75 B A 14.6 SAIC
3.4 SAI 14.11
59 73 47 C C+ 9.6 SBFinl 1.5 SBFG 7.97
96 74 78 B ANH SCBTFncl 1.4 SCBT 53.11
5 21 13 E C 3.1 SEDIntl
SED 1.98
85 78 77 A B 31.3 SEIInvst 1.3 r SEIC 29.71
92 74 71 A B+ 18.6 SHFLEntrtmt SHFL 17.80
42 78 27 E B+ 12.3 SIFncl
1.1 SIFI 11.02
58 82 57 C B 95.4 SLGreen 1.4 SLG 91.50
92 96 92 C B 26.7 SLInds
7.9 SLI 25.25
83 85 83 A D26.2 SLM
2.6 r SLM 23.27
50 45 70 D C 65.6 SMEnergy .2 SM 64.01
12 31 7 B D+3.4 SMTC
SMTX 1.97
76 98 69 C D 19.4 SPBanc
SPBC 18.59
99 97 93 B B 58.67SPSCommr SPSC 56.94
28 51 49 C E 85.8 SPX
1.3 SPW 74.39
99 98 86 A ANH SS&CTech
SSNC 34.61
32 1 85 E B 8.4 STEC
STEC 6.74
16 9 31 E C 4.4 STRHld
STRI 2.46
98 88 91 B A NH SVBFncl
SIVB 90.17
20 42 25 E D+6.8 SWSGrp
SWS 5.58
82 58 65 B B+ NH SYBanc 3.0 SYBT 26.37
70 62 73 C B+ NH S&TBanc 2.8 STBA 21.48
27 35 39 A C 56.0 SabineRo 7.1 SBR 51.50
31 39 61 B E 32.4 SabraHl 5.2 SBRA 25.94
23 1 37 .. C+ 11.6 SAExploratn SAEX 9.97
23 14 33 B B+ 6.7 SafeBulk 4.0 SB 5.03
26 16 49 .. B 18.0 SafeguardSci SFE 16.59
49 42 60 C B 54.4 Safety 4.6 SAFT 52.00
82 79 81 C C 28.4 Safeway 3.2 SWY 24.98
94 86 84 B C+ 51.6 SagaCom .0 r SGA 47.49
84 70 78 D A 21.7 SagentPhrm SGNT 21.13
94 75 98 C B NH Saia
.0 SAIA 33.79
76 80 84 D B16.2 SaksInc
SKS 14.47
62 52 72 D C+ 10.1 SalemA 2.6 SALM 7.74
68 91 36 A D 47.6 Salesfo
.0 CRM 38.72
.. .. 52 .. C 26.5 SalntMi 5.8 SMM 23.32
.. .. 52 .. C 31.3 SalntMl 6.4 SMF 28.67
25 23 42 C C 28.5 Salisbu 4.1 SAL 27.15
93 35 91 A B+ 69.0 SalixPharm SLXP 67.81
49 88 67 .. C NH SallyBeauty r SBH 31.40
2 8 3 E C 1.4 SamsOGn
SSN .45
21 4 49 B B 18.0 SanJuanB 6.0 SJT 16.00
92 84 75 A B 24.4 SanchezEngy SN.23.96

+.09 40 49 ..
.01 28 2.6m 9o
+.20 +48 4 7k
+.48 +5 52 19k
.02 +6 5 ..
+.36 6 782 24
.17 +37 526 25o
.12 +21 69 84k
+.69 2 741 61
.70 83 2 9
+.20 28 2.7m 10
+.43 2 816 42
.02 69 18 5
+.04 82 0.4 17
.18 +17 106 99
+.71 16 431 20
+.43 +10 487 21o
+.02 34 836 ..
.07 52 114 ..o
+.05 +4 260 23
+.02 +80 163 ..
+.13 +15 32 14k
+.36 20 53 14
.01 35 11 14k
+.56 43 187 39k
.08 83 18 ..
.03 55 106 4
+.09 54 38 ..
+.37 +52 59 14k
+.55 +11 6.4m 11
+.36 +101 21 14k
+.13 22 87 91
+.70 2 294 24
+.16 50 1.4m 33o
... 69 19 24k
+.29 47 3.8m 92o
.10 +3 43 ..
+.12 59 13 ..
+.94 +4 3 12k
.82 5 585 21o
.07 38 749 21
.02 1 313 ..
.03 49 52 34o
+.28 60 223 74o

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

70 34 91 C C 72.2 SandrFa 1.0 SAFM 70.57 +1.64 +12 255 29o
65 50 84 C D+63.7 SanDisk r SNDK 59.78 .24 +4 3.9m 23
17 24 10 B D 7.8 Sandrdgen
SD 4.90 +.03 +30 9.0m 25
50 77 18 A B20.3 SanbrdgM 17 SDR 13.06 +.11 58 131 7o
2 11 8 .. C 28.2 Sandridge 17 SDT 13.57 +.08 64 92 4o
29 52 19 A C 21.6 Sandrdg 13 PER 15.28 +.15 44 158 6o
7 14 2 A D+15.4 SandstrmGld SAND 5.94 +.13 24 480 25
79 64 77 B B NH SandySp 2.7 SASR 23.56 +.37 39 25 15k
42 30 68 D B21.2 Sanfili
.0 JBSS 20.88 .05 31 18 11
60 37 73 D B11.2 SngmoBio SGMO 8.52 .04 65 297 ..
78 78 94 D C+ NH Sanmina r SANM 14.91 +.01 24 411 11
50 27 60 B C+ 55.9 Sanofi
2.4 SNY 51.28 .40 14 991 14
98 80 98 A BNH 7Santarus SNTS 23.33 .16 +45 2.1m 40
58 83 38 A E 84.7 SAP
1.1 SAP 71.87 +.18 26 1.1m 17
94 83 84 A B+ 6.0 Sapiens .0 SPNS 5.89 .04 45 38 16
87 66 77 A B+ 13.9 Sapient
SAPE 13.58 .19 27 619 20
7 6 9 E E 3.9 SappiLtd
SPP 2.48 +.10 60 8 99k
62 49 69 A C 19.1 Saratoga 24 SAR 17.65 +.20 56 2 10k
2 28 1 E E 6.3 SaratgRsrcs SARA 1.49 .01 63 47 ..
45 2 99 E C+ 45.0 SareptaT .0 SRPT 42.34 .21 43 849 ..
38 51 32 B C 48.6 Sasol
3.9 SSL 42.85 +.76 43 118 8
47 52 47 B B+ 48.4 SaulCen 3.1 BFS 46.72 +.40 +7 36 95k
23 38 10 D C+ 3.0 SavientPh SVNT .71 +.08 +99 1.6m ..o
27 14 55 D C 82.3 SBAComm SBAC 74.40 +.12 31 1.1m ..
44 73 39 B C 54.4 Scana
4.1 SCG 50.11 +.74 2 693 15
38 52 61 D B34.8 Scansource SCSC 32.84 .87 +63 157 13o
63 62 78 D A14.6 Schawk 2.2 SGK 14.46 +.30 10 19 31k
52 47 47 A E 82.0 Schlumb 1.6 SLB 76.54 +1.75 +7 7.1m 18
17 23 28 E A3.8 Schmitt
SMIT 3.00 .02 +200 10 ..
2 6 17 E D33.0 Schnitzr 3.0 SCHN 24.70 +.55 39 166 50o
18 16 61 D C 34.6 Scholas 1.6 SCHL 31.96 +.10 +12 138 14
25 33 57 D B33.4 Schulma 2.8 SHLM 28.10 +.41 14 141 16o
83 51 93 B B NH SchwbCh 1.1 SCHW 22.20 +.01 28 8.0m 34
.. .. 61 .. D34.4 SchwDvE 2.6 SCHD 33.59 +.27 +3 347 ..o
.. .. 23 .. E 26.9 SchEMkt 2.4 SCHE 23.10 +.26 54 141 ..o
.. .. 46 .. D 30.0 SchwInt 2.6 SCHF 27.84 +.12 30 282 ..
.. .. 44 .. B29.4 SchwInt 2.9 SCHC 27.80 +.18 33 26 ..
.. .. 29 .. C 54.7 SchwbIn .9 SCHR 52.34 +.04 35 27 ..k
.. .. 35 .. D 50.6 SchbShT .3 SCHO 50.45 +.01 +15 113 ..k
.. .. 28 .. E 53.1 SchwUsA 2.0 SCHZ 50.30 +.13 46 47 ..k
.. .. 67 .. D+33.8 SchUMC 1.6 SCHM 33.08 +.34 +110 400 ..
.. .. 41 .. E 36.4 SchwUsR 2.2 SCHH 32.60 +.46 39 116 ..o
.. .. 22 .. E 59.3 SchwbUS 1.3 SCHP 53.57 .00 42 57 ..k
.. .. 62 .. C 40.9 SchUSM 1.9 SCHB 40.05 +.28 21 402 ..o
.. .. 60 .. E 40.3 SchwUSL 1.9 SCHX 39.34 +.27 1 346 ..o
.. .. 60 .. C 40.2 SchwLCG 1.3 SCHG 39.40 +.33 +54 183 ..
.. .. 60 .. B38.2 SchwLCV 2.4 SCHV 37.25 +.27 +4 115 ..
.. .. 69 .. BNH SchUSSC 1.6 SCHA 45.86 +.41 +217 712 ..
94 77 92 B B NH SchtzM 2.2 SWM 54.00 +1.06 12 168 14
73 75 38 B B+ 7.4 SciClone
SCLN 5.34 .11 +102 478 8
62 21 92 E A 12.4 SciGames SGMS 12.19 +.04 54 226 ..
98 87 83 B B+ 26.07Sciquest
SQI 25.11 .26 +62 145 92k
76 65 87 D C+ 9.8 ScorpioT 1.0 STNG 9.76 +.11 53 506 ..
27 31 63 C B50.5 Miracle 2.6 SMG 49.88 +.36 37 252 33o
78 22 94 C A NH ScrippsEWA SSP 17.18 +.02 +168 1.1m 23
92 82 66 A C+ NH ScrippsA .8 r SNI 70.82 +.30 12 708 21
43 51 54 C D+ 2934 Seabrd
.1 SEB 276034.75 25 0.6 13k
5 9 3 .. D 20.3 SeabrGld
SA 9.22 +.31 38 223 ..o
34 22 72 E B 12.1 SeaChng
SEAC 11.50 .33 +22 153 ..o
61 25 87 E B+ NH Seacoast
SBCF 2.29 +.06 +126 478 ..k
37 21 49 E B+ 91.4 SeacorH .0 CKH 85.91 +.53 26 116 ..
75 76 60 A B 42.0 Seadrill 8.5 SDRL 41.53 +.19 24 2.1m 17o
16 9 54 .. B30.5 SeadrillP 5.5 SDLP 28.29 +.29 +53 109 5k
85 57 92 B B46.4 Seagate 3.3 STX 45.73 +.28 47 2.5m 7
75 65 90 C B+ NH SealAir
2.0 SEE 26.09 +.25 17 1.6m 26
6 25 5 E B 2.7 Seanergy
SHIP 1.32 .06 25 9 ..
4 22 13 E D68.8 Sears
SHLD 43.43 +1.32 30 659 ..o
29 51 75 D E 57.4 SearsHm&Ot SHOS 42.50 +.44 51 96 18o
42 48 60 B E 23.5 Seaspan 6.1 SSW 20.44 +.08 +21 157 11
60 17 79 D B 39.0 SeattleGen SGEN 35.76 +.64 +25 1.3m ..o
69 55 64 B B 39.7 SeaWorld .0 SEAS 38.47 +1.98 +156 1.1m 44
46 58 68 A C 15.4 SecrtyN .0 SNFCA 5.92 +.12 68 36 3
87 78 70 A C 34.4 SelctCmft SCSS 26.25 +.55 +62 1.8m 18
27 60 46 .. D30.1 SelectI
6.4 SIR 27.33 +.02 +1 413 13
47 78 13 B B 14.9 SelMedH 4.9 r SEM 8.11 +.09 34 351 7
78 44 89 D B+ 10.5 Selectica
SLTC 8.80 .20 +53 5 ..k
50 45 71 D B24.8 Selectiv 2.1 SIGI 24.63 +.43 4 139 36k
80 80 91 E BNH Semgrp 1.3 SEMG 58.59 .02 12 327 38o
91 80 97 D C 4.6 7SemiMfg
SMI 4.07 +.06 45 104 25
34 17 77 E B 3.0 Semileds
LEDS 1.66 +.09 59 420 ..
34 49 54 C D+84.9 SmpraEn 3.1 SRE 80.96 +.58 28 1.0m 18
86 97 71 A D 37.5 Semtech
SMTC 33.39 +.26 29 446 17o
62 77 55 D A36.1 SenecaA SENEA 34.29 +.53 +17 21 9k
41 77 49 D E 35.4 SenecaB
SENEB 33.58 +2.34 +275 2 9k
43 46 49 A B 30.0 SeniorH 5.9 SNH 26.26 +.23 +10 1.8m 33
15 3 44 E A2.9 Senomyx SNMX 2.10 .03 +3 95 ..k
73 77 72 A C+ 37.1 Sensata
r ST 35.96 +.38 51 671 18
67 70 71 C BNH Sensient 2.1 SXT 43.98 +1.28 +4 165 17k
10 5 13 C D2.9 Sequans
SQNS 1.55 +.06 +11 74 ..k
40 5 47 D B+ 5.4 Sequenm SQNM 4.30 .15 +29 3.1m ..
87 90 80 B C+ 19.6 Service 1.5 r SCI 18.25 +.04 +24 1.9m 20
75 51 90 C C+ 44.0 Servicenow NOW 43.29 +.42 30 1.1m ..
68 26 83 C A 13.6 Servicesrce SREV 10.29 +.13 +119 1.8m 99
8 13 18 D E 9.4 Servotro 4.2 SVT 7.41 .15 +272 7 10
19 7 53 D C+ 7.0 Sevcon
SEV 4.66 .09 94 0.5 ..k
72 73 87 D B5.8 Severn
SVBI 5.12 +.42 90 0.5 22k
75 40 75 B B+ 4.2 ShndaG
GAME 3.97 .06 44 371 6o
9 9 37 E B3.6 Sharps
r SMED 2.78 ... 91 2 ..
56 66 53 B B25.0 ShawCmm 4.0 SJR 24.19 +.25 15 273 14o
72 80 73 C B19.0 Shenand 1.8 SHEN 18.52 +.36 24 56 21k
1 21 1 E E 1.3 ShengInn VALV .31 .02 59 26 ..
66 87 71 B D194 ShrwnWi 1.1 SHW 183.7 +1.41 18 488 27
79 98 59 C A12.0 Shiloh
.0 SHLO 11.92 +.20 +45 18 11
23 47 30 B E 39.5 Shinhan 1.4 SHG 33.49 +.53 59 40 7k
9 24 20 B E 18.0 ShipFnce 10 SFL 14.84 .06 12 654 10o
84 80 53 A B102 ShirePlc .5 SHPG 97.99 +1.30 55 270 15
65 63 67 C C+ 25.4 ShoeCar 1.0 r SCVL 24.32 +.12 38 32 17
51 50 73 E B+ 7.8 ShoreBa .5 SHBI 7.48 .11 3 9 ..k
29 34 34 D B5.2 ShoreTeln SHOR 4.15 +.03 44 175 ..
88 46 96 C B+ NH Shutterfly r SFLY 56.80 .64 54 353 99
98 64 99 A A NH Shuttershck SSTK 60.36 +2.01 +29 149 95k
2 3 2 C D+6.4 SibanyeGold SBGL 2.95 +.14 +63 795 1
22 31 31 E B1.9 SiebertFncl SIEB 1.53 +.02 +258 4 ..
39 64 44 C D113 Siemens 2.8 r SI 103.8 +.06 +84 690 14
79 64 87 D B+ NH Sierra 1.5 r BSRR 15.90 +.04 28 17 26k
94 66 93 D ANH SierraWr
SWIR 13.65 +.82 +202 300 99
38 49 28 C B+ 23.5 Sifco
.0 SIF 17.30 +1.22 3 13 15
13 32 12 E C 3.1 SifyTech
SIFY 1.75 .08 88 11 ..k
18 31 24 E D4.6 SigaTech
SIGA 2.95 +.07 +7 279 ..
24 15 32 D A7.2 SigmaDsgn SIGM 5.27 ... +12 239 ..o
77 73 57 A B 85.9 SigmaAl 1.0 SIAL 82.35 +.23 +19 750 21
27 43 34 D C 6.2 Sigmatron SGMA 4.15 .06 +95 9 19k
94 95 79 A B NH Signature
SBNY 88.50 +.66 +41 478 21k
86 91 80 B C 72.5 SignetJ
.8 r SIG 70.65 +.64 25 456 15o
52 47 70 C D+6.5 Silicon
.0 SPIL 6.25 +.11 14 713 26
44 57 49 B C 49.8 SilganH 1.2 r SLGN 48.14 +.35 33 126 18k
99 95 98 A A NH Silicom 1.4 SILC 40.40 +1.45 +78 119 24k
79 78 95 E D+16.0 SiliconGrph r SGI 14.88 .23 44 223 99o
84 74 84 B B+ 6.3 SiliconImg SIMG 5.94 +.11 45 491 21
86 86 62 A A47.4 SiliconLab SLAB 44.05 +.64 51 123 18

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

8 6 12 B D+17.1 Silicon 2.8 r SIMO 10.76 .07 36 170 7
6 1 11 .. D 22.4 SilverBay .2 r SBY 16.50 .09 +6 910 ..
11 45 11 .. D+0.6 SilverBull SVBL .37 +.01 94 14 ..
27 9 79 .. B NH SilverSpring SSNI 25.37 .23 51 73 ..k
9 22 2 B D16.9 SilverStd
SSRI 6.19 +.17 42 758 9o
22 85 3 A D 41.3 SlvrWhe 2.5 SLW 19.38 +.49 17 4.6m 12o
1 27 2 C D6.9 Silvrcp 3.5 SVM 2.55 +.04 43 561 10
49 97 33 .. .. 12.9 SilvercrestA SAMG 11.70 +.17 73 50 6k
3 23 3 B E 3.1 SilvercrstMnsSVLC 1.50 +.06 4 147 5k
48 34 58 C B9.7 Simceren
SCR 9.52 +.02 58 7 52
76 59 61 C A 27.9 SimonsF 3.0 r SFNC 27.69 +.16 31 25 17k
27 43 36 B D 182 SimonPr 2.8 SPG 161.7 +2.50 25 1.1m 46
27 49 30 D D+15.7 Simplct 2.2 r SMPL 14.66 .15 37 29 22k
18 24 36 D C+ 34.3 Sampson 1.6 SSD 30.43 +.85 12 151 49
5 26 8 E C 11.6 SimsGrp 1.9 SMS 7.75 +.16 62 31 38
48 77 38 A D+4.9 Simulat 2.8 SLP 4.27 .01 74 5 25k
54 40 53 D B 70.0 Sina
SINA 56.01 .66 +30 2.5m 99o
95 81 99 .. B+ NH Sinclair 1.9 SBGI 31.83 +.38 29 1.3m 19
.. .. 27 .. D14.8 Singapor 7.0 SGF 13.09 +.16 15 19 ..k
4 47 5 E D2.8 SinoGlob
SINO 1.45 .02 85 6 ..
6 4 36 C B2.1 SinoCkg
SCOK 1.38 +.03 91 8 13o
27 80 24 E C 48.2 Sinopec 2.2 SHI 31.83 +.52 74 4 ..
49 33 76 .. C 5.1 Sinovac
SVA 3.86 .03 73 54 ..o
85 90 85 A E 3.6 SiriusX .0 r SIRI 3.60 +.12 +28 81m 51
79 88 55 A C 75.8 SironaDent r SIRO 66.11 +.12 53 269 20
67 59 65 B C 40.3 SixFlags
9 SIX 36.78 .32 41 495 10
34 59 39 C B28.1 SJW
2.8 SJW 25.95 .11 40 26 21k
70 78 84 B C 22.5 SKTelec 3.3 SKM 20.45 .10 18 1.5m 10o
92 80 82 D A+NH 7SkechersA SKX.25.49 +.02 34 433 54
16 23 42 C D 8.0 SklldHcren SKH 6.39 +.09 57 71 9o
17 23 7 B B+ 16.8 Skullcandy SKUL 5.62 +.14 +10 471 7
55 35 97 D A4.0 SkyMobi MOBI 3.74 .10 35 126 17o
12 43 8 E D 6.2 Skyline
SKY 3.80 .14 51 13 ..k
53 83 56 A D2.9 SkyPFrtJ
SPU 2.15 ... 26 30 2
11 16 5 D D+2.3 SkystarB
SKBI 1.24 +.02 22 16 1
67 80 80 E D 16.3 Skywst 1.1 r SKYW 14.25 +.24 18 295 13o
67 90 28 A D31.4 Skywks r SWKS 21.35 +.37 +1 3.1m 10
3 7 19 .. B2.1 SmartTechA SMT 1.43 .02 +214 201 17
17 15 29 E D+2.6 Smartpr 3.6 SPRO 1.65 .08 32 2 ..k
86 97 67 A C 11.3 SmithWes r SWHC 10.54 +.21 +70 3.1m 8o
88 90 79 B C 40.4 SmithAO .6 AOS 37.90 +.57 27 577 22
10 46 6 E E 2.1 SmithMicro SMSI 1.08 ... +38 117 ..k
76 85 46 A C+ 60.3 Smith&Ne 2.2 SNN 57.35 +.85 +158 123 13k
71 38 92 D B34.0 SmithfldFds SFD 32.86 +.08 67 2.1m 18o
72 88 70 B D+105 Smucker 2.0 r SJM 104.6 +.25 24 458 19o
66 81 78 B E 93.3 SnapOn 1.6 SNA 92.35 +.78 49 137 17
76 90 71 D B NH SnydrsL 2.2 LNCE 29.60 +.25 10 158 27
27 64 5 A D 65.3 Sociedad 2.5 SQM 39.95 .48 +31 833 16o
93 96 90 A D77.87Sodastrm SODA 61.95 3.41 +149 3.7m 24o
88 33 93 A B+ 68.6 Sohu.com SOHU 65.79 .61 +2 905 25
42 62 38 A E 26.0 SolarCap 10 SLRC 23.49 .03 38 201 10
47 42 45 A D+19.6 SolarSr 7.4 SUNS 19.12 +.09 54 27 14k
74 21 99 D B+ 52.8 SolarCity
SCTY 42.15 +1.16 +44 4.2m ..
58 98 13 A D 61.5 Solarwinds
SWI 43.19 +1.30 1 1.1m 29
22 2 83 E B+ 14.2 Solazyme SZYM 11.18 ... 44 439 ..
85 77 64 A B 58.8 SoleraH
.9 SLH 55.46 1.62 +113 526 20o
5 11 2 D E 1.9 Solitario
XPL .90 +.01 53 12 ..
37 72 15 C A3.5 SoltaMed SLTM 2.18 .14 4 380 24k
4 33 4 C D1.9 SondeRgrs SOQ .81 +.03 44 36 ..
61 69 67 B D 25.5 SonicAu .4 SAH 22.70 +.39 9 276 13
89 66 88 B BNH Sonic
r SONC 15.38 +.01 +16 742 22o
95 98 93 B A 11.4 SonicFdy r SOFO 10.58 .04 50 7 12k
47 61 59 C D+NH SonocoP 3.5 SON 35.86 +.29 +56 409 16
51 15 87 E B 3.6 SonusNtwk SONS 2.85 .12 +16 2.6m ..
70 50 95 E B 23.4 Sony
1.1 SNE 21.78 +.17 78 1.2m 94
34 42 48 D B4.1 SorlAuto
SORL 2.69 .05 33 11 4
45 36 74 C B+ 40.5 Sothebys 1.0 BID 40.16 +.06 31 892 26
32 32 72 E B 4.8 SothrlyH 3.1 SOHO 4.53 .10 48 10 ..k
99 99 82 A D29.27SoufnH 7.8 SFUN 25.24 .13 56 134 10o
90 99 74 B B 14.1 SoundFin 1.5 SFBC 13.50 .10 45 1 12k
.. .. 66 .. B+ 64.0 SourceC 4.7 SOR 63.23 +.38 29 9 ..k
86 84 74 A D+59.5 Sourcefire
FIRE 58.17 +2.13 +1 585 71
40 59 51 C B 61.8 SJersey
3.0 SJI 58.50 +.59 +2 105 20k
66 33 95 C C+ 6.0 Southcst .0 SOCB 5.10 +.02 33 4 11k
26 21 48 .. C 26.5 Southcros 6.9 SXE 23.14 +.14 35 33 ..
35 86 26 B D 48.7 Souther 4.6 SO 44.12 +.27 29 3.0m 16
10 48 8 B D42.0 SthrnCo 3.0 SCCO 26.74 +.05 10 1.7m 12
84 80 76 C C+ 11.4 SthrnFst .0 SFST 11.00 .14 +100 5 15k
66 71 45 B C+ 26.9 SthrnMO 2.3 SMBC 25.65 .09 +167 3 9k
61 70 50 B C 12.0 SthrnNtl 2.6 SONA 9.30 +.04 +63 32 17k
60 37 75 C B 25.6 Southsi 3.2 r SBSI 24.98 .02 43 33 13
65 81 74 D D14.6 Southwe 1.2 LUV 13.10 +.19 32 5.0m 20
46 28 83 D D+15.1 Southwst OKSB 14.58 .19 +104 78 27k
53 81 32 C C 11.9 SthwstG 1.7 SGB 9.50 ... 50 0.5 12k
39 75 47 C D+51.5 Southwes 2.7 SWX 48.25 +.61 17 128 16k
74 84 57 B C 40.3 SWEnergy SWN 38.73 +.50 20 2.6m 19
62 73 59 B C+ 71.6 SovranS 3.1 SSS 67.88 +.73 9 138 38
40 43 53 B D+21.0 SpanAm 2.5 SPAN 19.99 +.20 56 0.8 12k
37 13 59 .. B 5.0 SpanishA SBSA 3.34 .16 83 4 ..
36 30 56 D B14.5 Spansion
CODE 12.66 +.13 37 223 13
73 75 89 A D3.4 SparGrp
r SGRP 2.19 .02 61 6 16k
51 2 83 D B 9.3 SparkNetwrk LOV 8.48 .12 75 46 ..
26 12 71 E B 6.3 Spartan 1.6 SPAR 6.25 .05 17 99 ..
69 58 77 D BNH Spartan 1.8 SPTN 20.28 +.40 18 49 14
97 84 92 C A+17.9 Sparton
r SPA 17.84 +.13 35 36 20
.. .. 34 .. C+ 45.8 SpBrTbl
.0 BIL 45.79 ... +39 1.3m ..k
.. .. 27 .. E 59.4 SpBarAg 1.7 LAG 56.34 +.10 6 94 ..k
.. .. 23 .. E 33.6 SpdBcEm 5.5 EBND 29.70 +.34 +91 228 ..k
.. .. 31 .. E 42.0 SpdrBar 6.6 JNK 39.48 .01 1 7.7m ..
.. .. 24 .. D 61.9 SPBaInt 2.2 BWX 55.60 +.01 +195 753 ..
.. .. 31 .. B 61.7 SpBarIn 1.5 ITE 59.38 +.02 65 8 ..k
.. .. 29 .. C 35.2 SpdrBarcI 3.0 ITR 33.46 +.04 +8 77 ..k
.. .. 26 .. E 33.6 SpdBrcIs 3.4 CBND 31.06 +.14 67 5 ..k
.. .. 17 .. D+75.7 SpBarLT 2.8 TLO 62.75 .06 82 6 ..k
.. .. 33 .. C 31.2 SpdBcSt 6.1 SJNK 30.17 +.10 8 878 ..k
.. .. 37 .. D+31.6 SpdBcInv 1.2 FLRN 30.73 ... +16 35 ..k
.. .. 27 .. E 28.0 SpdBrcMt .5 MBG 26.34 +.03 86 2 ..k
.. .. 48 .. D44.9 SpdBrcC 3.7 CWB 42.95 +.22 +67 756 ..k
.. .. 33 .. E 36.4 SpdBcInt 1.4 IBND 33.73 .18 +345 401 ..k
.. .. 20 .. D42.8 SpdBrcLt 4.8 LWC 37.33 +.34 89 8 ..k
.. .. 35 .. B 30.9 SpdBrcStC1.3 SCPB 30.58 .01 68 296 ..k
.. .. 27 .. C 37.5 SpdBrcStI .0 BWZ 34.35 .12 75 8 ..k
.. .. 33 .. D31.4 SpdBrcStTm .4 SST 29.87 .12 +999 336 ..k
.. .. 22 .. E 61.7 SpdBarT 1.5 IPE 55.31 .03 44 56 ..k
.. .. 69 .. B113 SpdrBiot .3 XBI 111.8 +.14 30 211 ..
.. .. 35 .. B50.4 SpdrBlkStn 1.5 SRLN 49.72 +.02 24 137 99
.. .. 28 .. B 27.5 SpdrBAMC 4.2 XOVR 25.18 +.12 94 2 ..
.. .. 24 .. E 34.6 SpdBAMlE4.4 EMCD 29.33 .18 97 0.2 ..
.. .. 73 .. C NH SPDRCon 1.4 XLY 58.54 +.23 +5 6.3m ..
.. .. 53 .. D 42.2 SPDRCnS 2.7 XLP 40.73 +.30 36 8.9m ..
.. .. 23 .. E 64.1 SPIntTi 3.8 WIP 57.17 +.02 62 86 ..k
.. .. 60 .. D 70.8 SpdrDiv 2.7 SDY 68.28 +.62 22 941 ..
.. .. 37 .. D48.2 SpdrDjG 4.4 RWO 42.74 +.49 37 147 ..
.. .. 32 .. E 46.8 SpdrDjI 6.6 RWX 40.39 +.32 66 227 ..
.. .. 38 .. C 86.6 SpdrDjR 3.0 RWR 77.23 +1.04 28 185 ..
.. .. 55 .. E 84.0 SPDREne 1.8 XLE 81.30 +.82 26 9.1m ..
.. .. 46 .. D36.9 SpdrEur 3.5 FEZ 33.42 .03 40 727 ..
.. .. 75 .. E 20.4 SPDRFin 1.5 XLF 20.14 +.18 +37 75m ..
.. .. 39 .. D33.5 SpdrGlobA 2.8 GAL 31.64 +.15 32 13 ..

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 51 .. C 63.6 SpdrGlblD 2.4 DGT 60.03 +.53 +222 12 ..k
.. .. 7 .. D 174 SpdrGold
GLD 120.6 +1.11 34 8.2m ..
.. .. 65 .. E 50.4 SPDRHlt 1.7 XLV 48.63 +.14 47 5.6m ..
.. .. 65 .. E 32.7 SpdrHome .5 XHB 30.03 +.81 +18 8.7m ..
.. .. 63 .. D+44.7 SPDRInds 2.1 XLI 44.03 +.62 +11 13m ..
.. .. 46 .. E 41.6 SPDRMat 2.5 XLB 39.54 +.60 28 4.8m ..
.. .. 50 .. C+ 57.4 SprMsAc 2.3 ACIM 54.24 +.65 89 1 ..k
.. .. 22 .. E 51.0 SprMsE5 3.5 EMFT 41.97 +.14 0 0.2 ..k
.. .. 38 .. D+35.0 SpdMSxUS 3.1 CWI 31.63 +.21 68 28 ..k
.. .. 10 .. E 48.3 SpdMetM 1.8 XME 33.78 +.68 +31 4.2m ..
.. .. 24 .. E 31.9 SpdrMultA 2.3 RLY 28.00 +.25 +95 75 ..k
.. .. 19 .. E 65.6 SpdNvBB 4.8 BABS 54.66 .35 76 11 ..k
.. .. 22 .. C 25.6 SpdNvBr 3.1 CXA 22.35 .07 +31 50 ..k
.. .. 22 .. D 27.1 SpdNvBrc 3.0 INY 22.00 +.04 68 5 ..k
.. .. 32 .. D 24.6 SpdNvBr 1.1 SHM 23.97 +.02 20 512 ..k
.. .. 24 .. E 25.0 SpdNvBr 2.8 TFI 22.60 ... 36 280 ..k
.. .. 19 .. D 59.6 SpdrNS&5.1 HYMB 52.09 .40 21 73 ..k
.. .. 37 .. D 30.0 SpdrNSP .1 VRD 29.93 +.03 +38 24 ..k
.. .. 69 .. B42.0 SpdrOGEq .7 XES 41.54 +.52 63 40 ..
.. .. 52 .. E 63.3 SpdrOGEx 1.3 XOP 60.80 +.68 49 2.2m ..
.. .. 74 .. B NH SpdrPhrm 1.5 XPH 72.83 +.31 +5 72 ..k
.. .. 78 .. D NH SpdrRetl 1.3 XRT 80.23 +.64 36 2.4m ..
.. .. 67 .. D47.4 SpdrPrJ 1.1 JPP 44.12 +.11 35 10 ..k
.. .. 58 .. C 53.3 SpdrSCJ 1.4 JSC 48.48 .02 37 11 ..k
.. .. 46 .. B 66.1 SpdrRs10 1.6 LGLV 64.20 +.38 75 2 99
.. .. 48 .. B65.5 SpdrRs20 1.8 SMLV 64.52 +.63 79 2 99
.. .. 61 .. BNH SpdSP150 1.7 VLU 72.64 +1.52 50 0.1 1
.. .. 64 .. C 101 Spdr400 1.0 MDYG 99.2 +1.04 +239 20 ..k
.. .. 65 .. B 71.9 Spdr400 1.8 MDYV 71.44 +.59 +118 15 ..k
.. .. 59 .. E 169 SPDR
2.0 SPY 165.1 +1.19 19 119m ..
.. .. 55 .. C 76.8 Spdr500G 1.6 SPYG 74.97 +.58 54 5 ..k
.. .. 63 .. C 86.1 Spdr500 2.3 SPYV 84.69 +.65 +33 13 ..k
.. .. 70 .. D NH Spdr600Sm 1.3 SLY 90.77 +.80 +22 14 ..k
.. .. 68 .. B+ NH Spdr600S 1.1 SLYG 152.4 +1.28 +4 11 ..k
.. .. 72 .. C NH Spdr600 1.5 SLYV 93.83 +.93 73 4 ..k
.. .. 77 .. ANH SpdrSPAe 1.4 XAR 79.64 +.52 +7 3 ..k
.. .. 77 .. DNH SpdSPBan 1.7 KBE 30.30 +.09 +18 2.0m ..
.. .. 18 .. D25.3 SPBRIC40 3.4 BIK 20.30 +.19 59 36 ..k
.. .. 70 .. C 42.7 SpdSPCpM 3.3 KCE 41.43 +.46 +29 42 ..
.. .. 26 .. C 77.0 SpdChin 2.5 GXC 63.51 +.34 50 97 ..
.. .. 19 .. D 45.4 SpdrEEu 4.5 GUR 36.55 +.22 68 5 ..k
.. .. 20 .. C+ 74.3 SpdEMEA 2.6 GAF 61.31 +1.28 47 5 ..k
.. .. 27 .. B+ 50.4 SpdrEMS 2.4 EWX 43.59 +.22 35 89 ..k
.. .. 10 .. E 77.3 SpEmLtA 2.6 GML 59.14 +.22 +80 12 ..k
.. .. 31 .. D80.9 SpEmAsP 2.4 GMF 71.42 +.49 10 50 ..k
.. .. 13 .. E 48.0 SpdrS&P 7.0 EDIV 37.82 +.22 +93 271 ..
.. .. 23 .. B68.7 SpdEMkt 2.6 GMM 58.74 +.45 82 6 ..k
.. .. 34 .. D45.1 SpdrSPGb 3.9 GII 41.04 +1.01 +586 29 ..k
.. .. 22 .. D 53.7 SpdrS&P 2.7 GNR 45.50 +.60 60 33 ..k
.. .. 33 .. .. 61.2 SpdrSPG .0 WDIV 59.11 +.42 83 0.3 99
.. .. 52 .. B 65.0 SpdrS&PH .3 XHE 64.31 .70 +17 3 ..k
.. .. 71 .. B83.1 SpdrSPHt .8 XHS 82.55 +.57 37 4 ..k
.. .. 69 .. B 36.6 SpdrICn 1.8 IPD 34.66 +.15 96 0.4 ..k
.. .. 42 .. B 40.4 SpdrICn 2.3 IPS 37.18 +.12 79 0.8 ..k
.. .. 29 .. C 27.1 SpdrIEn 3.3 IPW 23.62 +.33 +531 20 ..k
.. .. 54 .. D+42.0 SpdrIHl 2.0 IRY 39.91 +.01 92 2 ..k
.. .. 48 .. C+ 30.0 SpdrIIn
2.7 IPN 27.44 +.43 92 0.3 ..k
.. .. 19 .. C 25.8 SpdrIMa 2.2 IRV 20.78 +.30 77 1 ..k
.. .. 40 .. D+25.4 SpdrITe
4.2 IST 23.22 +.07 8 10 ..k
.. .. 38 .. D18.3 SpdrIUt 4.3 IPU 16.62 +.19 +43 10 ..k
.. .. 75 .. C+ NH SpdSPIn 1.9 KIE 55.69 +.51 40 178 ..k
.. .. 24 .. D 50.9 SpdrIntD 6.8 DWX 43.82 +.14 12 256 ..
.. .. 50 .. D 21.9 SpdrIFn
3.8 IPF 20.05 +.14 91 0.6 ..k
.. .. 50 .. D 33.0 SpdrInt 2.4 MDD 30.66 +.16 35 4 ..k
.. .. 44 .. B 31.9 SpdrInt 2.3 GWX 29.60 +.15 84 15 ..k
.. .. 50 .. B 29.6 SpdrInt
1.1 IPK 26.99 +.24 75 1 ..k
.. .. 65 .. D 222 SpdSPM40 1.1 MDY 218.5 +2.31 +100 4.1m ..
.. .. 64 .. D+53.7 SpdS&PM 2.2 KME 51.02 +.12 93 0.2 ..k
.. .. 76 .. A 36.5 SpdS&PRe 1.6 KRE 36.09 +.17 +98 4.8m ..
.. .. 18 .. C 31.1 SpdrSPR 5.0 RBL 24.46 +.15 84 7 ..k
.. .. 69 .. B+ NH SpdrSPSo 1.0 XSW 75.79 +.36 +17 1 ..k
.. .. 58 .. D50.6 SpdrS&PTe 2.9 XTL 49.21 +.12 +34 5 ..k
.. .. 78 .. B 69.9 SpdrS&P .7 XTN 69.02 +1.19 +230 29 ..k
.. .. 44 .. B28.1 SpdWldx 2.7 GWL 25.64 +.16 65 39 ..k
.. .. 72 .. B+ 55.1 SpdrSemi .6 XSD 54.18 +.54 79 19 ..
.. .. 30 .. B33.0 SpdrSsga 4.1 INKM 29.93 +.11 46 20 ..k
.. .. 40 .. B36.5 SpdrStx 3.5 FEU 33.34 +.09 47 8 ..k
.. .. 46 .. D+32.3 SPDRTech 1.8 XLK 31.28 +.12 +32 12m ..
.. .. 36 .. E 41.4 SPDRUtil 3.9 XLU 37.70 +.27 48 7.5m ..
.. .. 25 .. E 46.6 SpdrWFPf 6.6 PSK 42.84 +.17 80 25 ..k
.. .. 57 .. E 155 SpdrDow 2.3 DIA 152.8 +.77 27 5.1m ..
.. .. 55 .. B 17.9 SpecOpps .0 SPE 17.23 +.12 +31 18 ..k
87 57 88 A A 47.7 Spectra 4.3 SEP 46.46 +.22 56 147 27
60 36 74 C B+ NH Spectra 3.4 SE 35.59 +.16 48 2.1m 24
61 58 78 D C+ 21.0 Spectranet SPNC 18.81 .45 51 135 99
38 26 73 B E 62.8 Spectrum 1.8 SPB 56.60 ... 13 175 23
24 24 9 B B17.5 Spectrm .0 r SPPI 7.98 .02 52 454 7o
21 31 42 D D18.8 Speedwy 3.3 TRK 18.12 +.07 58 9 18k
11 3 5 E A15.0 Spherix .0 SPEX 5.60 .38 +233 44 ..
52 48 62 D B25.9 SpiritAero
SPR 22.50 +.23 49 637 27
99 82 94 A A 33.87SpiritAir SAVE.32.13 .17 22 541 20
20 62 42 E E 23.1 SpiritRe 6.9 SRC 18.02 +.18 44 811 ..
54 24 93 D C 49.6 Splunk
SPLK 48.65 +.40 21 1.1m ..o
7 16 6 E E 2.2 SptChalB SPCHB 1.24 .20 +90 6 ..
8 16 10 E D2.4 SptChalA SPCHA 1.14 .08 +14 21 ..
92 57 89 B A+26.7 Spreadt 1.5 SPRD 26.17 .03 80 288 11o
26 13 90 E D7.5 SprintNextel
S 7.06 .01 +50 108m ..
.. .. 6 .. E 15.4 SprottGld PHYS 10.38 +.09 +8 1.7m ..k
.. .. 21 .. C 10.8 SprottPhysicl SPPP 8.79 +.06 43 144 99
.. .. 4 .. E 14.5 SprttPhySilv PSLV 7.59 +.09 32 629 ..k
3 25 13 .. D1.6 Sprott
4.1 SILU 1.21 +.07 +4 342 ..
32 2 67 D B 24.4 StJoe
JOE 22.55 +.33 0 442 99
79 80 70 B C+ NH StJudeM 2.1 r STJ 47.37 +.53 23 1.7m 13
79 35 95 B B+ 11.0 StaarSurg STAA 10.91 +.01 69 66 68
33 45 54 D D+24.4 StagInd 6.0 STAG 19.90 +.10 49 188 ..
43 55 43 C C+ 29.6 StageSt 2.1 SSI 24.26 +.39 38 404 20o
99 98 96 A A NH 7Stamps
STMP 41.96 +.25 21 116 21
84 65 88 D ANH Stancorp 1.8 SFG 51.75 +.55 +126 449 14
99 99 97 B BNH StdrdMt 1.2 SMP 37.57 +1.15 +21 202 18
53 98 51 B E 10.0 StdrdPac
SPF 8.07 +.47 0 6.6m 36
37 30 48 B C 24.7 StdrdPrkng STAN 22.77 +.53 +240 193 28o
12 79 9 .. C 6.0 StdRegis .0 SR 2.84 .03 +36 11 1k
81 91 71 B DNH Standex
.6 SXI 57.63 +1.77 18 32 15o
6 4 21 E B 5.0 StanleyFurn r STLY 3.95 +.04 86 6 ..k
43 68 57 B E 83.3 StnlyBlk 2.4 r SWK 80.58 +1.27 25 778 17
89 87 61 B B 44.5 Stantec 1.5 STN 41.98 .15 29 6 15k
63 51 83 D B+ 16.6 Staples 2.9 SPLS 16.31 +.30 49 4.4m 11o
4 26 5 E D 11.7 StarBul 16 SBLK 5.38 .11 +55 67 ..
54 56 57 C C+ 5.0 StarGa 6.7 SGU 4.93 .04 26 53 8k
16 17 7 D B5.0 StarSci
STSI 1.58 +.04 +7 1.2m ..o
97 92 80 A C+ NH Starbuc 1.2 r SBUX 68.13 .16 13 3.7m 35
6 10 21 D C 13.2 Starret 4.0 SCX 10.08 +.01 +52 8 21
48 64 76 E C 7.2 Startek
SRT 4.94 +.11 77 16 ..
54 65 62 B B 70.2 Starwoo 1.9 r HOT 66.19 +1.06 29 1.4m 24
46 71 40 B B28.9 Starwd 7.4 STWD 25.03 +.09 27 1.9m 13
71 30 94 B B24.6 StarzA
STRZA 22.60 +.09 19 898 11o
49 34 73 E A 19.8 StateAu 2.1 STFC 19.17 .07 39 18 58k
36 43 35 D C 17.0 StateBa .8 STBZ 15.68 .02 16 68 31k
30 22 48 D B+ 15.1 StateInvtrs r SIBC 14.79 +.04 41 1 61k
69 66 89 C D NH StateSt 1.5 r STT 68.83 +1.02 46 1.7m 16
8 38 12 C E 27.4 Statoil
4.1 STO 20.82 +.06 54 971 8

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

63 56 79 C B12.1 StlthGas
GASS 10.28 .10 8 221 8o
39 85 55 E C 16.2 SteelDy 2.9 STLD 15.24 +.15 +22 2.7m 18
59 21 69 B A14.3 SteelPartnrs SPLP 14.19 +.23 89 2 ..
64 63 84 C B15.6 Steelca 2.7 SCS 15.01 .01 +20 727 21o
87 79 97 C B 14.3 SteinMa 1.4 SMRT 14.10 +.49 47 111 22o
77 57 76 B B+ NH SteinerLeis r STNR 56.46 +1.12 10 39 16k
90 78 93 D A+35.7 SteinwyMus LVB 35.60 +.01 +282 251 27k
88 56 93 C A20.8 Stellar 1.9 r STEL 20.64 +.05 +22 102 21k
.. .. 35 .. C 18.2 StellusCa 9 SCM 14.95 +.19 55 23 32k
46 55 61 E B2.7 StemCells STEM 1.66 .02 31 287 ..k
65 3 98 .. A+27.0 StemlineThr STML 25.11 +.12 58 78 ..k
63 80 50 C B65.0 Stepan 1.1 r SCL 58.28 +1.05 22 56 16k
8 49 10 .. C 3.4 Stereotxs STXS 1.34 .02 74 9 ..k
88 90 68 A B+ NH Stericycle
SRCL 114.1 +.12 +7 413 33
77 75 74 B C+ 46.6 Steris
1.7 STE 44.10 .09 +13 343 18k
78 66 77 B B+ 12.9 Sterling 2.8 STL 12.76 +.13 +6 99 19k
14 8 20 C B11.9 SterlingCons STRL 9.36 +.08 17 39 ..
61 39 73 B B 25.8 Sterlng 3.1 STSA 25.50 +.31 +38 292 14k
23 81 8 B C 9.1 Sterlte
3.5 SLT 5.70 +.17 43 354 4
93 92 75 A BNH SteveMaden SHOO.51.12 +.82 +18 413 18
22 30 46 E C 6.0 Stewrds .8 SSFN 5.00 ... 69 1 99
93 85 95 C B+ 13.2 StewEntA 1.4 STEI 13.18 ... 80 535 24o
78 80 79 B D+30.0 Stewart
.4 STC 27.63 +.46 +38 290 7
74 78 57 C B 39.7 StifelFncl
SF 36.30 +.35 +25 600 16o
32 80 30 D B14.9 StillwtrM
SWC 11.04 +.11 13 1.5m 20o
46 12 89 E B 10.1 STmicro 3.7 STM 9.09 .21 15 1.1m ..
46 60 47 B C 27.9 StoneEgy
SGY 23.59 +.42 14 561 8
.. .. 10 .. E 25.1 StoneHrb 9 EDI 19.98 .23 +1 75 ..
.. .. 10 .. E 26.5 StnHrbr 10 EDF 20.23 +.05 47 49 ..
17 12 46 E E 28.7 Stonemr 9 STON 25.85 +.45 28 63 ..
59 14 98 D ANH Stoneridge
SRI 12.54 .12 10 322 89o
99 94 86 A C+ 94.9 Stratasys SSYS 87.73 2.62 +50 1.2m 56
21 28 11 E D 1.5 StratDgn
SDIX .95 +.01 +16 34 ..
.. .. 11 .. E 11.5 Stratgic 7.4 SGL 9.19 +.17 45 43 ..
30 15 82 E B9.7 StrategicHtls BEE 8.94 +.08 55 1.0m ..
94 88 92 C B+ 42.3 Strattec 1.0 STRT 39.25 .17 +40 12 12k
41 71 55 E E 16.5 StratsPrptys STRS 11.90 .24 78 2 ..
16 29 14 B C 109 Strayer 8.0 STRA 49.76 +.97 +32 268 9
55 21 81 B A7.5 Streamline STRM 7.05 .36 +105 157 ..
67 78 59 A D70.0 Stryker 1.6 r SYK 66.07 .10 +19 1.5m 16
22 26 25 D D 7.3 StudentT 8.7 STB 6.11 +.13 +124 216 76o
81 98 59 A D+58.5 SturmRu 3.9 RGR 49.97 +1.70 5 314 12
61 72 53 C C 50.3 SuburbP 7.3 SPH 48.19 +.20 48 146 27
55 24 64 B C+ 10.5 Sucampon SCMP 6.55 +.05 73 62 81
73 76 83 E B NH Suffolk
SUBK 17.85 +.27 52 17 ..k
80 98 83 B D+10.0 Sumitom 2.5 SMFG 9.48 +.06 53 966 6
35 15 90 E B 3.7 SummerInf SUMR 3.37 +.09 68 32 ..
75 51 91 D B9.6 SummitFncl SMMF 8.19 .10 91 0.3 8k
33 40 50 D C 10.6 SummitH 4.6 INN 9.76 +.21 22 232 ..o
98 98 93 A B35.47SmtMd 4.9 SMLP 34.46 .37 41 44 37
89 93 92 C B NH SummitSt 4.3 SSBI 10.30 +.20 +76 11 14k
25 33 45 E C+ 3.8 SunBanc
SNBC 3.29 .09 +2 69 ..k
47 33 67 B C+ 57.8 SunComm 4.8 SUI 52.42 +.88 +18 203 99
78 66 73 B B+ 34.2 SunHydr 1.1 SNHY 33.03 +.61 +13 62 23k
60 47 76 D D NH SunLife
4.4 SLF 30.93 +.63 +209 1.2m 14o
13 31 23 B C 17.6 SuncokeEnrg SXC 14.58 +.29 17 565 12
76 97 66 B C+ 23.6 SunCoke 5.5 SXCP 22.10 +.21 86 9 12
26 51 34 B C 35.8 SuncorE 2.5 SU 30.38 +.46 14 4.4m 9
91 60 99 E A 8.9 SunEdison SUNE 8.27 .11 69 2.3m 28o
61 43 79 E C+ 6.9 Sunesis
SNSS 5.66 +.11 41 211 ..o
13 42 6 E D1.6 SunlinkH
SSY .75 +.02 84 2 6
82 91 79 B D68.4 SunocoL 3.6 SXL 64.20 .27 26 184 14
82 89 78 C B8.3 SunOpta
STKL 7.97 .07 +3 273 22o
98 80 99 D A 25.37Sunpower SPWR 23.10 .71 33 4.4m 45o
15 43 8 .. B 17.3 SunshnH .0 SSH 5.63 .09 45 37 ..
21 14 58 D C 13.3 SunstoneHotl SHO 12.59 +.24 28 894 ..
45 21 65 E A2.0 SuntechP
STP 1.05 .01 44 2.5m 99
88 74 76 B BNH Suntrust 1.2 r STI 34.33 +.27 +49 6.5m 14
51 57 54 C C 16.2 SuperMicro SMCI 11.59 +.15 2 146 17k
13 46 16 D D10.7 SupTech .0 SCON 3.11 ... 87 8 ..
55 11 79 B D+29.2 SuperiorEngy SPN 28.01 +.65 46 1.0m 12
12 5 30 D D22.1 Superio 3.6 r SUP 17.61 .07 +36 110 16
40 72 30 D C 12.1 Superio 4.8 SGC 11.27 +.18 86 0.7 16k
22 11 16 D A+16.7 SuprnsPhrm SUPN 6.43 .07 87 82 ..o
2 4 18 E E 1.2 SupertelHosp SPPR .95 ... 30 11 ..
80 66 81 D A 24.7 Supertex .0 SUPX 23.59 .38 38 22 39
53 9 98 E B7.1 Suprvalu 5.2 SVU 6.79 .09 +9 5.2m ..
77 80 80 C C+ 5.0 7Support
SPRT 4.75 .10 +13 324 33
49 11 80 D A 5.3 Supreme .0 STS 4.86 .05 50 11 7
49 68 30 A D+28.0 Surmodics r SRDX 21.73 .01 47 51 27
95 99 78 B B+ NH Susqueh 2.3 SUSQ 13.82 +.19 2 1.0m 15
89 95 76 C C 57.0 Susser
SUSS 49.52 .80 15 250 20o
33 44 54 C E 33.4 SusserPe 5.9 SUSP 29.58 +.50 92 4 44
41 71 59 D D7.7 Sussex
SBBX 6.33 +.08 74 0.7 20k
53 78 89 C D2.5 SutorTchn SUTR 1.52 +.05 70 41 3
25 34 47 C E 6.1 Sutron
STRN 5.66 .04 74 1 21
6 37 7 D E 23.7 SwiftErgy
SFY 12.60 +.17 39 604 22
93 71 95 C B 17.9 SwiftTrnsp SWFT 16.89 +.37 38 877 15
2 4 4 D D+2.7 Swisher
SWSH .97 .01 74 157 ..o
.. .. 53 .. C 13.0 SwssHlv .8 r SWZ 12.35 .02 57 29 ..k
51 48 57 D B+ NH SykesEnt
SYKE 16.50 +.21 +3 179 14k
69 74 73 A D25.3 Symntc 2.6 r SYMC 22.85 +.06 57 4.2m 12
66 44 85 C C NH Symetra 1.9 SYA 16.91 +.17 +48 738 13k
3 29 9 D E 7.1 Symmetric SYMM 4.49 +.07 36 74 18
25 59 13 C B12.8 SymtryMed SMA 8.67 +.08 8 328 15
5 4 5 B C 18.0 Synacor
SYNC 3.09 .06 92 35 30
24 2 22 D C 58.0 SyngvBioPh GEVA 45.42 1.02 55 55 ..
67 86 57 C B16.0 Synalloy 1.6 SYNL 15.26 .18 93 1 19k
86 73 86 A C 45.4 Synaptics
SYNA 40.32 +1.52 11 855 18
79 66 65 A C 33.0 Synchronos SNCR 26.75 3.50 +346 1.0m 23
44 63 32 C B+ 5.5 Synergetc SURG 3.90 .08 51 52 30o
13 2 7 .. D7.4 SynrgyPhm SGYP 4.41 +.48 +45 1.4m ..o
65 16 93 B B 7.8 SynrgyRsrcs SYRG 7.21 .29 +50 614 40
21 47 13 D B10.9 SyneronMed ELOS 8.34 .09 +77 239 39o
59 92 42 A B87.7 Syngenta 2.1 SYT 79.93 +.94 55 81 17
59 60 85 D BNH Synnex
SNX 45.19 +.33 7 219 11o
75 87 57 A C 37.0 Synopsys SNPS 36.24 +.36 22 477 15o
60 25 83 E A3.2 Synovus 1.3 SNV 3.07 ... 29 6.4m ..
14 6 3 E C+ 11.9 SyntaPh
SNTA 5.20 +.09 +22 2.4m ..
83 91 53 A D+68.9 Syntel
.4 SYNT 65.97 .03 57 53 14k
7 38 3 E D1.5 SynthEnn SYMX .72 .10 +454 467 ..
22 13 23 .. C 2.6 SyntheticBiolg SYN 1.64 .03 74 16 ..
54 34 91 D B 8.9 Syntrlum .0 SYNM 7.04 +.05 68 21 12
13 9 23 E D+6.3 Synutran
SYUT 4.52 +.04 +63 58 ..
4 7 5 D C 7.7 Sypris 2.5 SYPR 3.20 .12 15 62 12k
59 60 52 B B35.6 Sysco
3.2 SYY 35.02 +.34 15 2.7m 16o
8 21 21 E C 13.0 Systemax .0 SYX 9.70 +.19 12 23 ..

T
2 21 1 .. E 0.9
93 91 66 A C 11.4
69 54 87 D C 7.4
81 82 71 D B+ 15.6
56 69 54 .. A16.9
39 29 51 C B50.3
80 50 92 B C+ NH
63 74 72 E BNH
38 18 51 B C 10.0
53 30 46 A B 16.1
27 39 32 B E 11.1

T3Motion TTTM .04

TALEduc .0 XRS 10.28
TATTech 4.1 TATT 6.85
TCFFncl 1.3 TCB 15.35
TCPCap 8.8 TCPC 16.41
TCPipel 6.2 TCP 50.03
TDAmtra 1.4 AMTD 26.33
TFSFncl
TFSL 11.76
TGCInds 1.7 TGE 9.01
THLCred 9 TCRD 15.07
TICCCap 11 TICC 9.75

.01
.06
+.03
.07
+.16
+.38
+.33
+.15
+.11
.10
+.13

72 66 ..
25 109 19
69 1 16
+35 1.6m 21
43 214 8o
62 141 21
11 3.7m 24
+8 197 99
41 39 20k
50 316 11
41 314 8

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

23 79 15 C D27.6 TIMPart 3.8 TSU 18.27 .08 0 957 11k
92 94 59 A A51.8 TJXCos 1.1 r TJX 51.26 .15 3 3.3m 19o
30 26 83 D C 16.2 TMSIntl 2.6 TMS 15.32 .20 22 43 17k
83 59 92 C B NH TRWAuto r TRW 69.26 +.63 +36 1.3m 11
4 7 18 E D5.7 TSR
.0 TSRI 3.15 +.21 +100 2 ..k
76 55 97 C A25.0 TMobil .0 TMUS 24.09 +.76 +2 6.7m 12
42 21 71 C .. 63.0 TableaSftwr DATA 57.14 3.85 41 344 ..
5 5 7 .. D22.3 TahoeResrcs TAHO 13.37 +.10 18 76 ..
37 44 42 E B 1.1 Taitron
TAIT 1.03 +.01 85 0.8 ..
.. .. 43 .. A 17.1 TaiwanFd
TWN 16.64 +.07 95 1 ..
86 88 59 A C 20.3 TaiwSem 2.2 TSM.17.84 +.24 7 9.3m 16
89 80 84 C D17.5 TakeTwoIS r TTWO 15.81 +.30 40 1.4m 99
83 83 58 A B46.9 TALIntl 6.3 TAL 42.20 +.86 +21 427 10
8 21 30 D C 15.2 Talismn 2.3 TLM 11.63 +.08 31 2.8m ..
20 4 39 D .. 22.9 TallgrassEnrg TEP 21.76 .07 89 49 24
84 50 90 D A+21.7 TamincoCorp TAM 20.50 .01 70 67 ..
3 4 9 E D 2.0 TandyBrnd TBAC .60 +.07 +999 482 ..
92 91 88 B C NH TandyLt
.0 TLF 8.26 .04 +103 29 14
48 84 32 B C 39.5 TangerF 2.7 SKT 33.92 +.24 39 395 53
92 99 48 A B22.6 Tangoe
r TNGO 15.05 .26 +7 581 27o
10 50 4 .. C 5.3 TanzRy
TRX 2.66 +.18 29 295 ..
66 64 37 B A 5.3 TaomHdgs TAOM 4.15 +.13 71 10 15o
39 11 81 D B+ NH TargaRes 5.2 NGLS 53.35 +.81 23 346 73
54 69 78 D E 69.4 TargaRs 2.9 TRGP 68.49 +.59 5 238 67
17 10 38 E E 5.8 Targacpt
TRGT 4.48 .11 +70 346 ..
50 64 59 C B72.8 Target
2.4 TGT 71.77 +.59 16 3.9m 16o
73 93 73 .. C 64.2 TaroPharm TARO 58.50 +.77 79 4 9k
3 21 4 D D 3.5 Taseko
TGB 1.90 +.06 2 342 99o
62 35 84 B B 9.8 TASER
r TASR 8.89 ... 38 302 34
5 24 4 .. D2.0 TasmanMetals TAS .64 +.09 +228 132 ..
36 43 27 B D 30.9 TataMot .6 TTM 23.77 +.36 3 1.3m 7o
12 40 28 .. D 89.5 Taubman 2.6 TCO 76.84 +1.14 +17 616 50
87 77 51 A B 19.4 TaylorCaptl TAYC 17.75 .03 45 77 8k
51 94 26 B D9.7 TaylrDvice TAYD 8.25 +.02 0 3 9
66 99 50 A D 27.7 TaylorMorris TMHC 24.70 +.78 +14 818 16
.. .. 30 .. E 6.5 TCWStrat 7.3 TSI 5.32 +.01 17 145 ..k
74 71 82 C D+NH TeConnc 2.1 TEL 46.57 +.01 +20 1.9m 15
96 93 82 A B+ 42.47TeamHlth TMH 39.50 .18 2 651 23
61 68 49 B B+ 46.7 Team
TISI 38.90 .96 +40 177 22k
65 40 99 D B 13.0 TearLab
TEAR 11.61 +.19 23 582 ..o
47 88 47 D C 54.6 TechData
TECD 48.28 +.19 12 127 8
53 48 51 C A46.0 TecheHl 3.4 r TSH 43.50 .50 39 3 12k
69 58 45 B B 75.2 Techne 1.7 r TECH 72.23 +1.02 +45 202 22k
42 25 81 E A8.2 TechCo 5.4 TCCO 7.47 +.05 51 3 ..k
13 41 24 D C+ 6.0 TechTargt r TTGT 4.65 .02 55 16 23k
1 17 5 C E 38.6 TeckRes 4.0 TCK 21.25 +1.18 +61 4.7m 9
21 51 26 C B19.2 TecoEne 5.2 TE 17.00 +.18 +3 2.2m 15
69 29 97 C ANH TecmshProd TECUA 11.53 +.29 +20 156 5
74 29 97 C A 11.5 TecmsehB TECUB 11.47 +.22 46 10 5k
71 83 60 B C 45.1 TeekayL 6.1 TGP 44.62 +.09 58 76 18o
41 37 67 B DNH TeekayO 6.2 TOO 33.74 1.00 +22 285 27o
62 60 80 E B+ NH Teekay
3.1 TK 41.18 +1.17 47 193 ..o
8 9 26 E C+ 4.5 TeekTnk 6.5 TNK 2.93 +.18 +10 489 ..o
37 33 57 D BNH TejonRanch TRC 31.63 +.18 +50 55 99
75 58 87 C C 6.8 TekmPharm TKMR 4.92 +.02 2 37 2
1 23 7 D E 8.7 TelItali
15 TIA 5.45 +.18 57 46 3k
58 77 53 A C+ 17.0 TelecmA 6.3 TEO 13.93 .34 22 175 4
3 23 8 D D11.0 TelItal
9 TI 6.92 +.24 35 164 4
82 60 83 C B2.7 TlCmSys
TSYS 2.50 +.06 17 248 6
92 85 67 B B NH Teledyne
TDY 80.06 +.45 6 111 17
49 72 45 B C+ 87.5 Teleflex 1.8 TFX 77.52 1.05 9 222 17k
6 32 16 C E 27.7 Telefoni 8.7 VIV 21.63 +.15 +7 1.4m 11
11 11 30 C C+ 15.4 Telefon
12 TEF 12.86 +.02 25 950 9
36 57 53 C C 50.6 Telekom 2.8 TLK 43.60 +.49 +103 542 15
13 42 15 B C 8.4 TeleNav r TNAV 5.59 +.11 16 139 9
14 10 49 D B 27.0 TeleDat 2.1 TDS 23.79 .15 19 481 84
81 78 84 C B+ 24.8 TeleTech r TTEC 24.37 +.04 35 91 17
33 52 30 .. C 3.1 TelikInc
TELK 1.51 +.09 53 15 ..
13 27 28 E C+ 2.8 Tellabs 3.8 TLAB 2.12 +.01 44 1.9m 99
37 82 23 B D37.5 Telus
4.3 TU 30.09 .04 38 139 14
.. .. 16 .. E 9.8 TempltG 5.0 GIM 8.34 +.22 +66 591 ..
.. .. 25 .. B 30.0 TmpDragn 2.2 TDF 25.46 +.18 +54 106 ..k
.. .. 22 .. E 21.0 TmpltnEm 1.6 EMF 17.52 +.07 34 46 ..
.. .. 24 .. C 16.4 Templtn 1.1 TRF 13.71 +.09 70 10 ..k
52 48 83 B D51.0 TempurSealy TPX 44.52 +.98 18 1.1m 18
36 35 58 B B44.9 Tenaris 2.0 TS 43.70 .21 +17 1.4m 15
88 97 92 C D49.5 TenetHl
.0 THC 43.92 +.57 19 1.5m 28
10 13 7 A D0.9 Tengasco
TGC .51 .00 42 33 7
58 63 74 C DNH Tennant 1.4 TNC 52.81 +1.00 +4 68 25
87 91 93 .. BNH Tenneco
r TEN 48.72 +.81 +9 689 14
36 74 14 B D 81.0 Teradata
r TDC 51.76 +.41 66 747 19
31 22 68 B D18.6 Teradyne
TER 17.48 +.01 +6 2.4m 11
9 9 61 C E 37.1 Terex
TEX 28.08 +.70 39 1.6m 15
14 23 54 E C 24.6 Ternium 2.9 TX 22.15 +.13 56 113 40
59 84 41 A C+ 256 TerraNi 8.5 TNH 220.0 +.04 +52 23 12k
38 22 69 D B+ 20.3 Terreno 2.7 TRNO 19.20 +.33 64 33 ..
50 86 33 C D+24.4 Territrl 2.3 r TBNK 22.84 +.23 +227 115 15k
41 1 98 .. D 52.0 Tesaro
TSRO 35.91 +2.80 26 285 ..k
56 38 73 C B+ 14.0 Tesco
TESO 13.90 +.11 38 216 12
94 59 99 D ANH Tesla
TSLA 123.5 +1.84 26 8.6m ..
74 80 84 B D 65.8 Tesoro
1.5 TSO 52.98 +.51 45 2.1m 7
90 57 86 A B71.9 TesoroL 3.3 TLLP 59.02 +.07 81 69 31
75 74 88 C B+ 30.0 Tessco 2.5 TESS 29.20 .57 +42 55 13k
41 7 84 E A 21.9 Tessera 1.8 TSRA 21.79 +.17 35 228 ..
26 84 20 C D31.5 TetraTech r TTEK 23.94 +.44 +18 636 14
89 83 89 B D 11.5 TetraTech
TTI 11.02 +.16 5 586 15o
51 44 50 D C+ 9.7 Tetraphase TTPH 7.67 .05 71 19 ..k
.. .. 20 .. C 52.7 TeucrCorn CORN 39.42 +1.52 +125 146 ..
.. .. 42 .. B44.2 TeucrmCrde CRUD 40.77 +.07 +173 3 ..k
.. .. 33 .. C 28.9 TeucrmSoyb SOYB 24.13 +.47 34 6 ..k
.. .. 10 .. C 21.2 TeucrmSgFd CANE 14.35 .03 71 0.4 ..k
.. .. 12 .. D25.9 TeucrmWht WEAT 17.57 +.48 63 7 ..
43 53 36 B C 42.8 TevaPha 2.4 TEVA 39.01 .17 37 2.3m 7
89 91 56 A C+ 52.2 TexasCap
TCBI 48.75 +.96 +28 511 15
44 49 91 D E 75.3 TexasIndust TXI 70.68 +4.71 +57 353 57
48 31 68 C D+37.4 TexsInst 3.1 r TXN 36.24 +.55 23 6.3m 22
71 46 87 B C+ 88.9 TexPacL
.3 TPL 82.99 +.03 +40 15 41k
98 91 89 B B+ 26.07TxRoadh 1.9 TXRH 25.70 +.07 17 517 23
39 61 29 B D44.0 Textain 5.3 TGH 34.84 +.54 +34 257 9
34 39 39 B D31.3 Textron
.3 TXT 26.89 +.58 +4 2.8m 13
47 15 95 .. .. 31.6 Textura
TXTR 29.99 +1.06 63 133 ..k
54 55 45 C A 26.2 TFFncl
.8 THRD 25.41 +.30 92 0.1 12k
31 24 33 E .. 7.8 TGTheraptcs TGTX 6.13 .15 64 67 ..k
.. .. 41 .. C+ 13.8 ThaiCap
.0 TF 11.39 .05 67 4 ..k
.. .. 39 .. D+26.3 ThaiFu
1.6 TTF 20.10 .22 10 74 ..k
24 5 40 D A5.8 Th9Ltd
r NCTY 3.34 .19 +18 59 ..
42 26 74 E B+ 2.2 Theragenic TGX 2.01 .04 69 28 99
36 1 84 .. C 3.2 TherptcsMD TXMD 2.68 +.04 30 239 ..k
62 25 96 E B+ 42.4 Theravance THRX 39.78 +.13 62 656 ..
96 89 86 B B89.5 ThermoF .7 r TMO 87.27 +1.33 19 2.0m 16
47 16 96 E A1.6 Thrmgnss KOOL 1.52 +.02 51 30 ..
33 51 29 B D 26.2 ThermonGrp THR 21.42 .20 58 125 23k
31 18 51 E C+ 2.0 TheStre
.0 TST 1.82 .01 23 27 ..k
.. .. 23 .. D47.1 ThmRtJf 2.1 CRBQ 40.59 +.62 93 0.4 ..k
23 7 44 E B 6.2 ThomasPr 1.5 TPGI 5.48 +.01 39 34 ..k
4 25 23 E D+4.6 ThomCrkgn
TC 2.84 .04 5 1.7m ..o
42 59 55 C E 35.4 ThomReu 3.9 TRI 33.25 +.61 +7 1.2m 16
95 96 93 B B NH ThorInd 1.4 THO.51.21 +.36 15 431 18o
39 67 16 B B39.9 Thoratec r THOR 31.32 1.04 +32 1.3m 18

WEDNESDAY, JULY 10, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

98 96 95 A C 51.9 ThreeDS .0 DDD 47.26 +.95 41 3.1m 54
55 69 38 D B 9.3 ThrshdPh
THLD 5.41 .16 41 320 9
11 21 4 E D1.7 TianliAgtch OINK .58 +.02 55 16 ..
29 61 19 D D+0.9 TianyinP
TPI .55 +.01 66 9 2
39 61 34 B B33.0 TibcoSft
r TIBX 22.49 +.19 7 2.4m 21o
80 55 76 B B 61.7 Tidewat 1.7 r TDW 58.37 +.93 +35 788 18o
68 60 73 A B81.3 Tiffany
1.8 TIF 75.53 +.61 3 1.1m 23o
6 1 6 .. D1.8 TigerMedia
IDI .94 +.04 88 1 ..k
9 32 11 E C 2.4 TigerLogic TIGR 1.61 .02 +18 8 ..k
55 25 97 E D+30.3 TileShop
TTS 29.98 .07 66 132 ..
58 31 73 B B19.6 Tillys
TLYS 17.00 +.23 48 39 21o
87 78 48 A A59.3 TimHort 1.8 r THI 55.45 +.54 8 357 20o
86 75 80 C A9.0 Timberl 1.4 TSBK 8.48 .06 80 1 12k
9 45 8 .. C+ 0.5 Timberln
TLR .18 +.00 50 31 ..k
87 81 78 A B NH TimeWar 2.3 TWC 114.1 +2.08 +64 4.2m 19
89 89 79 C C+ 61.7 TimeWar 1.9 TWX 61.28 +.35 4 5.0m 17
43 36 81 C D 60.0 Timken 1.5 TKR 59.36 +.84 20 581 15
34 67 16 A C+ 3.5 TimminsGold TGD 2.25 +.08 39 90 7
13 3 9 B E 27.1 Titan
.1 TWI 17.15 +.51 12 842 11
27 60 8 B C 32.3 TitanMach TITN 20.36 +.82 25 358 12o
37 31 53 D B 14.1 Tivo
r TIVO 11.43 +.12 25 3.0m ..o
.. .. 12 .. E 18.2 Templtn 7.2 TEI 13.83 +.15 +32 246 ..
19 4 49 E B 1.8 Tofutti
TOF 1.54 +.04 96 0.1 ..
35 75 38 C D39.3 TollBros
TOL 32.95 +1.98 +26 5.8m 54o
85 68 66 A ANH Tompkins 3.2 TMP 47.02 +.92 15 25 14k
70 72 80 C B+ 34.1 Tootsie
.9 TR 33.89 +.19 24 66 38k
17 11 8 B C 4.9 TopImage
TISA 2.90 +.05 71 12 15
17 1 48 E A1.9 TOPShprs TOPS 1.40 .02 +113 13 ..k
24 57 10 B D17.7 TorMinrls TORM 11.01 .38 89 0.2 10k
90 75 79 B BNH Torchma 1.0 TMK 68.06 +.42 +12 543 12
8 33 20 E B7.8 TormA/S .0 TRMD 2.20 .03 82 21 ..
19 10 26 D B 22.9 Tornier
TRNX 18.02 +.24 +53 345 ..
56 90 63 B E 49.4 Toro
1.2 TTC 48.62 +1.09 +18 335 19o
43 72 33 B C 85.5 Toronto 3.9 TD 80.23 +.45 +138 1.5m 10o
.. .. 62 .. C+ 36.1 TortEnC 5.0 TYY 33.85 +.16 +34 80 ..
.. .. 37 .. E 26.0 Tortoise 7.2 NDP 24.40 +.40 53 22 ..
.. .. 48 .. B50.6 TortEnI 5.0 TYG 45.36 +.76 49 39 ..
.. .. 54 .. D 30.2 Tortoise 5.7 NTG 29.30 +.25 27 87 ..
.. .. 50 .. D+36.3 TortNAEn 5.3 TYN 30.18 ... +65 33 ..
21 1 54 .. C+ 31.4 Tortoise 5.6 TTP 28.90 +.16 36 29 ..k
.. .. 33 .. C+ 29.4 TortPE
5.8 TPZ 25.76 +.33 51 10 ..
23 52 38 B D55.4 TotalSA 5.2 TOT 49.06 +.10 +123 2.7m 7
59 58 47 B B+ NH TotalSys 1.6 TSS 25.28 +.38 +26 1.8m 19
83 78 70 C B15.0 TowerFn 1.9 r TOFC 14.38 .05 54 1 10k
45 40 70 D B NH TowerG 3.1 r TWGP 21.08 +.12 47 227 ..
74 31 98 C B21.7 Tower
TOWR 21.42 +.15 3 106 18k
4 17 3 B E 10.8 TowerSemi TSEM 4.92 +.06 31 41 1
93 85 88 B B+ NH 7TowrsWa .6 TW 83.56 +.55 4 322 15o
8 2 24 E B+ 4.7 Towerstmn TWER 2.80 +.04 +2 361 ..o
34 29 65 .. B NH TownSpo .0 CLUB 11.25 .02 41 41 18k
85 75 44 A B+ 16.2 Townbk 2.3 TOWN 15.44 +.12 28 26 14k
95 96 89 C B+ 130 Toyota
1.5 TM 126.2 +1.30 36 454 17
90 94 77 B D+120 Tractor
.9 TSCO 120.2 +1.02 38 293 31
10 1 25 .. .. 10.0 TradeStResi TSRE 8.96 +.21 34 45 99
49 6 94 E B+ NH TransW .0 TWMC 5.22 +.20 +999 850 17
81 94 65 B C+ NH Transact 3.2 r TACT 8.79 +.15 +139 24 15
8 34 18 E B17.4 Transal 8.0 TAC 13.74 +.01 0 101 33k
.. .. 18 .. C+ 26.4 Transam 5.8 TAI 20.60 +.07 26 18 ..k
32 42 26 B D49.7 Transca 4.0 TRP 44.48 +.53 +161 1.6m 23
65 83 55 C B8.6 Transcat
TRNS 6.64 ... 95 0.7 13k
21 28 2 D C+ 6.8 Transcept TSPT 2.85 .04 55 82 ..o
45 18 97 E B10.2 TrnscontRlty TCI 8.41 +.03 60 3 ..
94 83 67 A B+ 164 TransDi
.0 TDG 159.8 .31 +71 905 23
24 92 4 A E 12.6 TransGlb
TGA 5.81 .14 +64 120 5o
59 30 86 E C 3.8 TransThgn TTHI 3.00 +.03 89 12 ..
49 58 48 B D50.8 Transmo 5.9 TLP 43.52 +1.49 42 26 18k
31 66 38 B D 59.5 Transoc 4.6 RIG 49.09 +.70 +8 3.1m 11
41 63 57 .. C 2.1 TransGa 16 TGS 1.80 ... +102 89 5k
12 53 3 E C+ 1.5 Transwitch TXCC .41 .01 63 126 ..
15 50 6 E C+ 5.2 Tranzyme TZYM .53 +.01 83 39 ..
66 35 96 E B12.5 TravelCt
TA 10.60 .19 63 98 8
28 40 55 C E 89.0 Travele 2.4 TRV 82.05 +.29 8 1.9m 12
93 56 88 B A 29.8 Travlzoo r TZOO 29.28 .13 40 50 23
60 10 91 B A NH TRC
TRR 9.35 +.80 +142 74 15
71 84 88 C D+31.9 Tredegar 1.0 TG 28.00 +1.03 11 93 22
48 69 76 D E 21.5 Tree.com .0 TREE 19.00 +.46 14 38 99k
68 84 70 C C+ 70.0 TreeHseFds THS 68.89 +.55 +37 186 23o
15 46 10 .. .. 11.1 TremorVid TRMR 6.96 .08 96 55 ..k
71 66 77 B C 58.0 Trex
TREX 47.26 +1.01 59 102 22
17 47 12 C D 21.3 TRIPointeHm TPH.16.02 +.52 43 146 99
.. .. 54 .. B18.9 TriContin 3.5 TY 18.27 +.12 +5 50 ..k
2 21 3 E D 4.5 TriTech
TRIT 1.23 .01 +104 69 ..
71 82 50 A D30.7 Triangl 7.7 TCAP 28.04 +.04 51 116 12
52 33 67 D B+ 7.9 TriaglPtrl TPLM 7.16 .14 31 419 ..o
86 56 89 C A22.9 TricoBa 1.9 TCBK 22.87 +.06 14 46 14k
94 91 93 A B 40.87Trimas
TRS 37.93 +.60 +25 286 20
71 82 39 A D 32.0 Trimble .0 TRMB.27.25 +.32 41 1.1m 19
.. .. 71 .. B42.9 TrimtabsF .5 TTFS 42.55 +.39 +165 45 ..k
45 3 86 E B+ 8.5 TrinaSol
TSL 6.38 .31 28 3.5m ..o
68 81 65 B D19.0 Trinity 1.2 TRIB 16.59 .21 33 32 21
56 73 54 B D45.7 Trinity 1.4 r TRN 36.64 +.88 3 1.2m 10
62 33 97 D A 3.5 TrioTech
TRT 3.31 .03 48 3 ..
99 97 92 A B65.4 TripAdvisor r TRIP.62.74 .42 39 1.3m 37
68 67 71 D D+23.7 TripleSMgmt r GTS 22.25 +.25 +35 253 10k
43 12 86 E B7.3 TriQuint r TQNT 6.83 .04 33 1.6m ..
77 90 56 B .. 14.5 TriStateCap TSC 13.52 +.03 10 183 36k
87 87 72 B C NH Triumph
.2 TGI 81.94 .12 15 477 13
53 9 92 E B+ 9.3 TriusThrptc TSRX 8.54 +.05 15 852 ..
3 36 9 E D1.2 TrnsatlPt
TAT .76 +.01 +63 374 99
23 21 30 C D+27.4 Tronox 4.9 TROX 20.30 +.72 22 534 34
55 16 89 .. B+ 9.0 Trovagene TROV 6.91 .17 +6 138 ..
80 34 81 B A 32.0 TrueReli 2.5 TRLG 31.81 +.12 +43 894 19
50 33 84 C D 23.8 TrueBlue
TBI 22.79 +.42 47 150 29
18 21 37 D .. 6.0 TruttHrstA THST 5.69 +.01 98 0.8 ..k
83 51 87 D B 38.2 Trulia
TRLA 33.32 +.26 49 357 ..
16 72 6 C C 1.6 TrnkbwIntl TBOW .83 .05 64 39 3
42 48 45 B C+ 6.0 Trustco 4.5 TRST 5.75 +.05 21 255 14k
68 63 52 C B 26.9 Trstmark3.5 TRMK 26.55 +.26 26 238 14
32 66 44 E C+ 6.2 TsakosE 4.4 TNP 4.50 +.11 23 192 ..
30 22 55 D B 11.0 TTMTech
TTMI 9.11 +.03 +27 329 12
53 8 76 B B2.3 Tucows
r TCX 1.85 +.05 55 35 30
71 18 96 E A+11.4 TuesMrn
TUES 11.03 .18 +42 390 99o
85 80 91 E C 6.5 TufcoTech TFCO 6.35 +.62 63 0.3 14
92 84 71 A B+ 27.0 TumiHldgs TUMI 24.66 .29 37 275 34
84 90 79 A C 85.2 Tupperw 3.1 r TUP 81.16 +1.44 8 479 15
30 47 27 B B17.8 Turkcell
TKC 14.83 +.41 12 425 10
.. .. 22 .. C+ 19.9 TurkshIn 1.5 TKF 15.14 +.09 +14 68 ..k
6 17 7 E B10.1 TurquoiseHill TRQ 5.96 +.10 +30 2.6m ..o
66 80 83 D C 19.4 TutorPerini TPC 18.41 +.22 +88 388 11
52 61 61 C E NH TWTelcom TWTC 29.99 +.43 39 1.0m 63
69 51 67 B B+ 12.5 VianetA
VNET 11.46 .27 +35 472 26o
95 64 99 B B 30.7 FOXA .6 r FOXA 30.09 .28 58 14m 19o
26 1 43 .. .. 30.6 21CenFxB
FOX 30.20 .21 19 1.4m 99o
29 32 59 C D27.7 TwinDsc1.6 r TWIN 22.98 .07 +70 44 33
20 53 20 B E 13.0 TwoHarb 12 r TWO 9.89 .08 12 7.0m 8
63 77 74 D C NH TycoIn
1.8 TYC 35.32 +.54 8 3.8m 23
98 91 92 A ANH TylerTech
TYL 72.25 +.23 +27 222 61
88 69 86 D A 26.7 TysonFds .8 TSN 26.32 .25 21 3.2m 13

22 4 24 B .. 9.0 UBICInc

D13

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

31 34 78 E C 18.7 UBS
.9 UBS 17.16 +.02 41 1.4m ..
.. .. 41 .. D 27.9 UBSAgT 7.1 BDCS 25.94 +.22 42 24 ..k
69 79 63 C B42.1 UGI
2.9 UGI 39.45 +.12 +7 711 17
84 49 78 B A+60.2 UMBFcl 1.4 r UMBF 59.55 .01 17 114 21
38 56 32 B B 12.2 UMHPrpt 6.6 UMH 10.91 +.13 57 25 60
53 84 49 C B 51.5 UNSEne 3.7 UNS 47.41 +.28 6 261 20
86 71 85 C B24.4 USACom 5.7 USAC 24.30 +.14 48 41 75
33 26 59 B C 14.3 USMbt 3.6 r USMO 13.77 +.06 21 78 12k
47 64 54 D C+ 2.8 USATechn USAT 1.98 .02 17 133 ..
82 45 94 E A6.9 USA Truck USAK 6.43 +.14 69 7 ..k
.. .. 24 .. A 29.2 USAgrcIdxFd USAG 23.46 +.22 82 0.3 ..
82 80 76 B C 19.7 USAirways
LCC 17.36 +.42 23 4.1m 5
2 27 2 E D 3.9 USAntimny UAMY 1.08 ... 47 121 ..
2 1 4 E D4.7 USAutoP
PRTS 1.12 .01 +55 355 ..k
.. .. 25 .. C 63.6 USComdIdx USCI 54.69 +.33 +686 515 ..k
77 80 98 D C 16.87USConcrete USCR 16.34 .06 69 28 25
.. .. 14 .. C 26.7 USCoppIndx CPER 20.93 .73 39 1 ..k
.. .. 33 .. C+ 36.3 USDieslHtOil UHN 32.43 +.11 38 3 ..k
4 14 1 E E 25.5 USEC
.0 USU 3.25 +.29 +556 434 ..
88 77 80 A B30.0 USEcolo 2.5 ECOL 28.38 ... +5 72 18
30 25 64 E B 2.6 US Energy USEG 2.15 +.01 +6 121 ..o
67 27 75 D B 0.5 USGeothn HTM .43 +.05 +578 2.3m 99
1 3 3 E D6.3 USGlbl 2.6 GROW 2.33 .09 11 37 99o
25 46 49 C D 55.3 USLimeMin USLM 52.71 +.19 82 5 20k
57 23 97 C D 60.1 USMDHldgs USMD 24.31 +.80 +7 12 65k
96 87 89 A B 28.57USSilica 2.2 SLCA 22.29 +.51 22 1.2m 15
71 9 92 B B+ 20.9 Ubiqiti .0 r UBNT 18.92 +.14 49 230 21o
31 51 43 D B 27.8 UDRINC 3.6 UDR 25.85 +.53 3 2.2m ..
59 63 57 B B 20.6 UFP Tech
UFPT 20.47 .06 26 17 13k
45 82 41 C D42.1 UILHldg 4.4 UIL 38.90 +.50 22 207 18k
84 98 56 A B 103 UltaSal .0 r ULTA 99.5 .66 48 527 35o
98 97 84 A B+ NH UltimtSftwr ULTI 124.0 +.51 18 151 99
14 5 56 E C+ 7.2 UltraClean UCTT 6.29 +.05 38 64 22
26 32 32 B D+24.5 UltraPetro
UPL 20.60 +.30 10 3.0m 10
24 38 51 E C+ 4.7 Ultralife
ULBI 3.89 +.04 81 4 97k
40 94 29 D E 27.5 Ultrapar 2.5 UGP 22.96 +.06 70 122 23
40 31 86 E D 3.1 Ultrpetrl
ULTR 2.50 +.01 66 45 ..
86 93 57 A B43.0 Ultratech
UTEK 37.59 .03 36 212 20
70 38 81 C B 16.2 Umpqua 3.7 UMPQ 16.12 +.17 9 687 17
85 77 72 B C+ 65.6 UnderArm .0 UA.61.68 +.10 42 725 54
32 40 87 D D41.4 UniPixel
UNXL 14.43 +.15 15 1.4m ..
13 8 47 D D+14.1 UnicoAm 9 UNAM 12.41 +.06 +41 2 44
60 25 94 E A23.3 Unifi
r UFI 23.16 +.32 51 45 41k
80 90 74 C C 100 Unifirst
.2 UNF 94.54 +1.51 +7 63 17
42 77 47 .. C+ 43.0 Unilever 2.7 UN 39.95 +.04 24 1.1m 19
38 77 49 .. D 43.9 Unilever 3.1 UL 41.12 +.13 42 512 20
37 36 85 E B4.3 Unilife
UNIS 3.32 +.05 72 437 ..
79 87 53 A C+ 22.2 UnionBa 4.6 UNB 21.57 .13 +50 2 13k
90 81 83 C B 21.8 UnionFr 2.4 r UBSH 21.57 ... 21 82 15k
82 88 77 A C 161 UnionPa 1.7 UNP 159.4 +3.16 2 1.6m 18
60 61 77 .. B+ 24.7 Unisys
r UIS 24.02 +.44 +64 930 5
24 25 47 B E 49.7 Unit
UNT 44.71 +.58 +7 204 11
82 80 95 E D+10.4 UntdSecur USBI 9.81 +.01 92 0.4 13k
.. .. 18 .. D+41.7 USShtOil
DNO 33.58 .28 +180 62 ..
19 14 38 D C 9.6 UnitedB 3.9 UBCP 7.22 +.12 +56 6 17k
68 59 69 D B13.0 UnitdBc 1.6 UBOH 12.20 +.42 +213 5 9k
69 51 55 B B+ 28.2 UntdBnk 4.4 UBSI 27.87 +.15 22 156 16
29 5 81 E B4.7 UnitdCmty UCFC 4.53 +.07 75 44 ..
63 17 91 D A13.9 UntdCmty UCBI 13.63 .07 +18 242 30k
52 65 50 D B+ 11.6 UnitdCm 2.4 UCBA 10.17 ... 85 0.8 26
63 54 80 C D+35.3 UntdContntl UAL 32.00 +.50 41 2.1m 26
49 65 46 C D+16.5 UnitedF 2.8 r UBNK 15.68 .04 50 24 52k
33 41 55 D D 29.6 UnitedF 2.6 UFCS 27.58 +.22 +41 72 17k
82 93 73 A C 28.6 UtdGua 3.9 UG 23.80 .18 19 3 21
59 5 83 B A 7.6 UnitedI 1.7 UIHC 7.09 .06 74 12 9k
79 78 67 C A2.4 UntdMic 1.8 UMC 2.28 +.02 24 1.8m 12
73 78 49 C B+ 61.3 UnitdNatFds UNFI 56.28 +1.31 15 274 27o
60 16 91 C B8.1 UtdOnln 5.0 UNTD 7.98 .03 22 644 12
52 60 62 B C NH UPS
2.8 UPS 89.73 +1.38 +69 5.6m 19
83 75 80 A E 59.7 UntdRental
URI 53.27 +1.58 5 2.2m 13
60 47 87 D D 4.5 USecBc .0 UBFO 4.02 +.05 +100 9 9k
.. .. 48 .. A 43.4 US12Mon
USL 42.07 +.21 77 8 ..
.. .. 45 .. D+88.7 USBrent
BNO 81.93 +.58 63 10 ..
.. .. 40 .. C+ 65.9 USGasFdn
UGA 58.61 +1.14 5 30 ..
.. .. 56 .. B+ 37.2 USOilFnd
USO 36.77 +.36 8 5.6m ..
71 90 70 C C 39.3 UntdSta 1.5 r USTR 37.53 +1.34 17 148 12k
74 68 66 A C+ NH UnitedT 2.2 r UTX 98.02 +1.04 0 3.4m 17
99 91 76 A B+ 69.7 UnitdThrp r UTHR 67.96 .18 37 393 12
84 60 70 B BNH Unitedh 1.6 r UNH 67.97 +.41 18 4.3m 13
26 35 2 C C+ 4.3 UnitekGlb UNTK 1.70 ... 47 51 2k
38 54 47 D B+ 30.8 Unitil
4.7 UTL 29.23 +.19 +35 70 20k
59 75 61 D B7.6 UnityBa .1 UNTY 7.07 .08 +154 7 19k
26 21 53 D B10.9 UnvrslA .0 UAM 9.96 +.10 13 130 15
34 42 63 C C 61.7 Univers 3.4 UVV 59.29 +.70 46 81 12
13 8 17 B C 44.4 UnivDisply r OLED 27.16 .43 41 436 99o
96 86 96 C B+ 31.0 UnivElec
UEIC 30.94 +.54 26 55 18k
30 72 34 D D+45.6 UnivFor 1.0 UFPI 38.73 .97 +42 160 37
88 88 83 B D 71.5 Univrsl
.3 UHS 65.97 +1.33 +68 1.2m 15
90 71 97 A B+ 8.1 UnivInsu 4.2 r UVE 7.61 +.28 30 271 9o
4 22 16 E E 2.4 UnivPower UPG 1.59 .07 5 6 14
61 80 68 D B5.9 UnivSecurty UUU 5.21 .11 96 0.1 ..
32 49 29 E B14.0 UnivTech 3.5 UTI 11.46 +.14 17 54 45k
84 62 87 B C 28.8 UnivTru .0 UACL 24.33 .06 21 26 13k
21 63 13 A D 59.1 Univrsl 5.7 UHT 43.57 +.67 +6 49 44k
53 37 72 C BNH UnivstPA 3.9 UVSP 20.43 +.37 50 13 16k
.. .. 29 .. D 20.9 USNatGas
UNL 17.63 .31 96 1 ..
77 72 90 C C NH Unum 1.7 r UNM 31.42 +.69 5 2.0m 9
3 17 11 D D44.0 UnivStnlss USAP 29.23 +.54 20 20 21k
32 11 75 E B 2.5 UnwiredPlnt UPIP 2.08 +.03 +57 457 ..
33 23 83 E B1.8 UQMTech
UQM 1.10 .08 42 237 ..
36 11 93 .. A1.4 UrEnergy
URG 1.28 .01 44 386 ..k
15 46 22 .. B1.9 Uranerz
URZ 1.19 .06 52 219 ..o
13 45 24 E C 3.0 UraniumEn UEC 2.05 +.02 40 406 ..o
6 17 7 .. B8.5 Uranium .0 URRE 2.56 +.01 53 52 ..o
86 91 63 A C 45.0 UrbanOutfit URBN.41.95 +.18 17 1.4m 24o
2 18 1 E E 1.0 Urologix
ULGX .23 +.01 +64 137 ..
3 11 3 E D+4.7 Uroplasty
UPI 1.91 .21 +372 269 ..k
50 62 70 C E 49.5 URS
1.8 URS 46.75 +1.00 +4 585 11
21 26 40 B C+ 23.4 UrstadBd 4.8 UBA 20.79 +.43 +68 114 74
17 27 33 B C+ 20.5 UrstadtBi 4.8 UBP 18.57 +.49 71 0.7 71
78 74 57 A C NH USBanco 2.5 USB 37.29 +.24 26 7.5m 12
19 12 55 D B 37.4 USCell
.0 USM 35.00 .04 53 46 55
.. .. 39 .. D25.7 USEqHV 2.9 HVPW 25.65 +.16 +29 8 99
.. .. 26 .. C 24.1 USNGFdn .0 UNG 19.41 .31 +59 7.3m ..
68 71 67 B B 31.6 USPhysT 1.3 USPH 29.77 +.67 9 45 20
9 30 22 E B26.3 USSteel 1.1
X 18.58 .01 33 5.2m 84
98 96 97 A B+ NH USANA
r USNA 77.42 +2.12 28 83 15
13 32 33 E D31.0 USG
USG 24.28 +.72 +20 2.3m ..
90 68 95 B ANH UtahMPr 1.5 UTMD 63.74 +3.76 +359 25 23k
22 29 68 E C 16.8 UTiWrld .4 UTIW 16.46 +.38 12 657 78o
2 7 12 .. E 3.6 Utstarc
.0 UTSI 2.60 .02 41 26 ..

93 93 81 A B NH
26 55 26 B B20.7
3 12 8 D D9.6
53 60 63 D B67.3
37 63 47 C D31.3
3 31 5 B E 21.9
U
99 93 93 A B+ 96.3
UBIC 7.51 +.37 24 17 12k 60 99 60 C E 44.7

V
VFCorp
1.8 VFC 198.5 +1.48
VOCEner 13 VOC 14.16 +.18
VaalcoEn
r EGY 6.22 +.25
VailRes 1.3 MTN 64.61 +.24
Valassis 4.6 VCI 26.95 +.40
Vale
5.7 VALE 12.91 +.21
ValeantPhar r VRX 89.96 .07
ValeroE 2.3 VLO 34.28 .25

41 305 19
+41 66 7o
+2 541 ..
52 97 58o
33 298 8
27 13m 14
27 1.5m 19
+19 9.5m 5

D14

EXPANDED DATA TABLES

WEDNESDAY, JULY 10, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
19 21 33 C D 17.1
37 56 38 B C 40.1
29 32 33 B B 10.9
66 92 52 A D 164
61 82 63 B C 74.3
12 16 16 B B13.7
84 90 78 A D+32.3
84 70 98 E A5.4
53 23 98 E B13.3
.. .. 38 .. C 49.5
.. .. 48 .. D 55.9
.. .. 75 .. B+ NH
.. .. 58 .. C 107
.. .. 56 .. E 70.0
.. .. 28 .. .. 80.2
.. .. 69 .. B 72.8
.. .. 56 .. D 119
.. .. 11 .. E 131
.. .. 70 .. D 42.1
.. .. 46 .. D+39.7
.. .. 21 .. B45.5
.. .. 46 .. D 53.3
.. .. 49 .. B62.8
.. .. 35 .. E 62.1
.. .. 56 .. C 83.2
.. .. 67 .. D+90.5
67 15 97 C B 21.0
.. .. 60 .. D59.1
.. .. 67 .. D 84.9
.. .. 49 .. E 77.5
.. .. 24 .. E 90.7
.. .. 17 .. C 99
.. .. 60 .. C 77.4
.. .. 20 .. C 99.0
.. .. 18 .. C 81.2
.. .. 47 .. D93.4
.. .. 64 .. C 82.2
.. .. 65 .. B 72.1
.. .. 58 .. C+ 57.6
.. .. 54 .. D64.5
.. .. 64 .. C 51.2
.. .. 65 .. C 99
20 18 26 B E 30.2
.. .. 40 .. B78.9
.. .. 61 .. C 77.3
.. .. 56 .. C+ 78.6
.. .. 64 .. C+ 76.2
.. .. 69 .. C NH
.. .. 71 .. B NH
.. .. 66 .. C NH
.. .. 61 .. E 77.7
.. .. 60 .. C+ 77.4
.. .. 56 .. B79.6
.. .. 64 .. B76.2
.. .. 64 .. D+83.9
.. .. 66 .. C NH
.. .. 66 .. C+ 82.0
.. .. 71 .. C+ NH
.. .. 69 .. BNH
.. .. 72 .. C+ NH
.. .. 32 .. E 81.5
.. .. 69 .. D+NH
.. .. 67 .. C 87.3
.. .. 69 .. C NH
.. .. 33 .. C 50.4
.. .. 56 .. E 82.0
.. .. 27 .. C 85.4
.. .. 33 .. .. 50.6
.. .. 39 .. D 51.1
.. .. 62 .. D87.1
.. .. 40 .. D 89.5
.. .. 63 .. B70.8
25 3 71 E B+ 2.1
90 69 77 A A28.5
64 85 35 A B75.8
43 39 60 C C 10.4
73 97 36 B C+ 17.2
76 66 76 B B+ 27.2
18 47 39 .. B17.8
32 52 50 C D37.6
27 35 42 C C 43.2
.. .. 45 .. .. NH
3 31 1 C E 10.4
18 52 3 E B 3.2
38 63 38 B C 84.1
25 50 6 .. C 4.2
12 26 47 D E 13.3
44 69 31 B D31.0
71 5 96 .. A+NH
9 3 8 E B4.7
17 58 5 B D 39.0
73 61 70 B B+ 37.0
79 97 40 A D 50.2
95 92 64 A B 62.4
56 53 53 B B54.3
22 52 33 B E 52.4
49 17 98 E A4.1
58 49 68 D D+4.8
8 6 13 .. C 2.1
37 39 76 B D 4.2
61 2 93 B C 87.5
62 47 93 A C+ 2.3
36 66 56 B D 2.7
80 61 72 B B 71.6
76 61 75 B C 70.9
49 37 70 C B 28.6
80 34 96 D B73.4
9 21 8 B C 19.7
22 23 32 E C 4.7
3 1 28 E E 3.5
44 21 82 E B 7.3
80 74 62 A B 22.0

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Valhi
1.4 VHI 13.84 +.06 +124 66 99
Validus 3.5 VR 34.75 .07 49 602 8
ValleyN 6.5 VLY 9.96 +.13 29 859 13
Valmont
.7 VMI 149.6 +3.43 18 146 15
Valspar 1.4 r VAL 67.34 +1.53 +14 611 20o
Value 6.9 r VALU 8.65 +.05 +8 10 13k
Valuclick r VCLK 25.47 +.09 33 741 14
ValVision VVTV 5.15 .16 37 307 ..o
VandaPhar VNDA 8.33 .03 69 403 ..
VangAllW 4.6 VEU 44.87 +.31 +5 980 ..
VangTotW 3.3 VT 52.65 +.35 61 111 ..
VangCns 1.2 VCR 94.51 +.48 +111 208 ..o
VangCns 2.5 VDC 104.8 +.88 30 74 ..o
VangDvAp 2.1 VIG 68.18 +.50 8 1.3m ..
VangrdE 3.0 VWOB 76.30 +.45 90 3 99
VangrdE 1.3 VXF 72.58 +.67 29 140 ..k
VangEngy 1.7 VDE 116.8 +1.32 24 75 ..o
VangExD 3.9 EDV 97.21 +.04 56 14 ..
VangFinl 1.9 VFH 41.24 +.34 3 289 ..o
VGFtseDv 4.8 VEA 36.33 +.22 +39 4.1m ..
VGFtse 4.0 VWO 38.23 +.45 18 18m ..
VGFtseEur 5.4 VGK 49.05 +.10 +16 2.2m ..
VGFtsePa 3.9 VPL 57.23 +.62 9 461 ..
VGGlbR 5.9 VNQI 53.53 +.32 62 58 ..
VangGrw 1.4 VUG 80.53 +.53 +29 672 ..
VangHlCr 1.3 VHT 88.58 +.26 30 133 ..o
VangrdHlth VHS 20.88 .01 68 316 25o
VanHiDY 2.9 VYM 57.93 +.41 +31 937 ..
VangIndl 1.8 VIS 84.45 +1.20 +2 94 ..
VangInfT 1.1 VGT 75.92 +.44 48 117 ..o
VangInt 3.1 BIV 82.87 +.12 13 284 ..
VangLTB 4.5 BLV 83.87 +.07 +22 111 ..k
VangLgCp 1.9 VV 75.57 +.52 6 186 ..
VanLTCpB 4.8 VCLT 83.14 +.50 4 116 ..
VnLTGvB 3.0 VGLT 67.36 .01 86 8 ..
VangMatl 1.8 VAW 89.51 +1.34 53 34 ..
VangMCG .6 VOT 80.39 +.59 +14 88 ..
VangMCV 1.6 VOE 70.61 +.51 14 124 ..k
VGMegCa 2.1 MGC 56.44 +.43 +30 45 ..o
VangMeg 1.6 MGK 62.33 +.43 46 39 ..o
VangMeg 2.4 MGV 50.50 +.38 50 26 ..o
VangMid 1.2 VO 97.70 +.67 +2 240 ..
Vanguar 9 VNR 26.77 +.51 23 552 25
VangREIT 3.5 VNQ 69.88 +.98 53 2.0m ..
VGRuss1 1.8 VONE 75.88 +.63 63 7 99k
VGRs1Gr 1.6 VONG 76.72 +.45 +25 16 99k
VGRuss1 2.1 VONV 75.04 +.77 86 5 99k
VGRuss2 1.3 VTWO 80.94 +.74 +24 59 99k
VGRus2Gr .7 VTWG 84.64 +.41 20 6 99k
VGRuss2 1.6 VTWV 77.09 +.68 7 4 99k
VGRuss3 1.7 VTHR 76.21 +.57 74 1 99k
VnGd50 2.0 VOO 75.63 +.57 16 1.6m 99
VnGd50 1.6 VOOG 77.42 +.53 +23 11 99k
VnGd50 2.0 VOOV 74.89 +.58 84 2 99k
VnGdMc4 .6 IVOG 81.97 +.78 +20 16 99k
VnGdMc 1.4 IVOV 78.95 +.84 +2 5 99k
VnGdMc .9 IVOO 80.71 +.87 14 12 99k
VnGd60 1.2 VIOO 85.37 +.85 +64 11 99k
VnGd600 .9 VIOG 87.12 +.91 +29 3 99k
VnGd60 1.1 VIOV 84.16 +.90 +157 6 99k
VangSTB 1.4 BSV 79.94 +.02 +51 1.5m ..k
VangSmC .8 VBK 107.3 +.84 +69 204 ..
VangSmC 2.1 VBR 87.01 +.92 +92 275 ..
VangSmCp 1.5 VB 97.54 +.90 +19 395 ..
VangStTm .4 VTIP 49.32 +.06 37 110 99
VangTel 3.1 VOX 80.62 +.26 55 38 ..o
VngBdMk 2.5 BND 80.36 +.09 4 1.3m ..
VngrdTot 1.3 BNDX 49.53 +.04 86 62 99
VGTotlIt 4.6 VXUS 46.36 +.31 24 176 ..
VangrdT 1.9 VTI 85.33 +.60 7 2.2m ..
VangUtil 3.7 VPU 82.53 +.67 68 65 ..o
VangValu 2.4 VTV 69.73 +.57 20 702 ..
VantageDrl VTG 1.98 ... 2 1.2m ..k
VantivA
VNTV 27.43 .23 32 1.1m 13
VarianMed r VAR 66.30 1.90 +138 1.8m 16
VscoData
VDSI 8.80 +.10 33 51 20
VasclrSoltns VASC 15.28 +.28 +202 160 23
VCAAntech r WOOF 26.58 +.40 +53 1.1m 18
VectorG
9 VGR 16.62 +.12 +9 407 31
Vectren 4.1 VVC 34.60 +.42 +53 434 18
VeecoInst VECO 34.57 +.14 20 465 18
VeloVolHgLg SPXH 25.82 +.18 55 0.9 99
Velti
VELT 1.38 +.05 +28 1.6m 15o
Venaxis .0 APPY 1.28 .05 42 554 ..k
Ventas 3.9 VTR 69.02 +.98 38 1.2m 54
VentrusBio VTUS 2.14 .12 50 115 ..o
VeoliaE 6.7 VE 11.64 +.10 +7 263 99
VeraBradley VRA 22.37 +.37 9 490 13o
Verastem VSTM 16.56 +1.77 +999 969 ..
Verenium VRNM 2.11 .16 +25 19 ..k
Verifone
PAY 17.55 +.35 +59 5.2m 7o
VerintSys VRNT 36.34 +.31 21 330 14o
Verisign
VRSN 45.29 +.02 29 1.1m 21
VeriskA
r VRSK 61.50 .05 9 665 28
Verizon 4.0 VZ 50.96 .21 45 6.7m 21
Vermilion 4.7 VET 50.10 +.24 76 3 28k
Vermillion VRML 2.62 ... 91 34 ..o
Versar
VSR 4.45 .05 71 8 9
VersoPap
VRS 1.05 .02 +64 36 ..
VertexEnrg VTNR 3.00 +.15 33 8 15k
VertexPhar VRTX 79.99 .39 44 1.1m 99
VestinRlty VRTA 1.65 .02 94 2 6
VestinRltyII VRTB 1.51 +.02 62 14 10
ViacomA 1.7 VIA 69.71 .60 +32 28 17k
ViacomB 1.7 VIAB 69.08 .74 +19 3.2m 17
Viad
1.5 r VVI 27.19 +.06 26 54 19k
Viasat
VSAT 70.01 .07 +1 298 99
Viasystems VIAS 11.12 .04 11 4 48
Vical
VICL 3.66 +.05 +92 1.6m ..
ViconInd
VII 2.70 +.18 +72 8 ..k
Vicor
VICR 7.21 +.36 32 48 ..
Viewpoi 1.8 r VPFG 21.69 +.24 45 131 21

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

58 63 79 E C 2.6 VillageBnk VBFC 1.70 .02 +24 6 ..
35 42 39 C D39.3 VillgeM 3.0 VLGEA 33.82 .18 14 27 16
26 56 44 D C 1.9 Vimicro
VIMC 1.25 +.07 81 6 25
36 68 47 B D11.8 VimpelC
9 VIP 9.89 .02 28 891 7o
16 37 27 D D 44.8 VinaCo 1.4 VCO 37.75 1.00 21 4 22
92 80 99 D D 38.57VipshpHldgsVIPS 29.95 +.50 51 324 99o
12 17 37 E A3.8 Virco
VIRC 2.26 .07 +111 15 ..
78 33 91 C A14.9 VirgnaComm VCBI 14.76 +.09 57 32 21
7 3 5 D C 41.9 Virnetx
VHC 17.60 1.36 +105 1.3m ..o
44 11 72 D B 31.4 Viropharma VPHM 29.47 .49 5 750 68o
5 7 3 E E 1.1 VirtualSc
VSCP .44 +.01 72 10 ..
.. .. 22 .. B 19.6 VirtusGl 8.3 VGI 17.29 +.07 +5 53 ..x
81 80 94 A E 248 VirtusInvs VRTS 183.7 +2.25 17 49 32k
.. .. 32 .. D+4.3 VirtusTota 5.2 DCA 3.88 .06 9 81 ..x
98 93 88 B C+ 26.47Virtusa
VRTU 24.47 +.04 25 109 22k
92 96 81 A D 192 7Visa
.7 r V 187.2 .90 +59 5.2m 27
59 54 87 D C 15.1 VishayInter VSH 14.27 +.14 59 500 20
48 59 69 E B+ 17.7 VishayPrec VPG 16.40 .03 +50 50 25o
2 29 1 E D15.4 VisionC .0 VISN 1.99 +.02 +204 35 ..
18 44 17 E B+ 1.7 VisionSci
VSCI 1.02 .06 +34 33 ..k
5 1 1 .. D4.1 VistaGld
VGZ .82 .07 4 554 ..o
96 88 93 A A55.07VistaPrnt VPRT 51.49 +.99 23 189 23
82 74 88 D C+ 66.5 Visteon
r VC 64.94 .28 41 289 16
84 45 83 E A NH Vitacost
VITC 8.70 +.10 3 55 ..
41 90 14 B B65.9 VitaminShop VSI.45.05 +.51 +29 635 20
36 11 78 .. A+3.0 Vitesse
VTSS 2.79 +.01 +23 407 ..
37 1 63 E A7.7 Vitran
VTNC 6.41 +.05 73 15 ..k
14 1 14 E C 31.2 Vivus
VVUS 12.66 +.12 +40 3.3m ..
61 94 8 A D103 VMware r VMW 66.13 +.55 +2 2.5m 22
.. .. 38 .. B98.8 VangAll 3.9 VSS 90.81 +.36 22 49 ..
.. .. 26 .. D+89.0 VanIntC 3.3 VCIT 82.82 +.25 44 273 ..
.. .. 27 .. E 67.0 VanIntT 1.4 VGIT 63.23 .01 77 9 ..
.. .. 31 .. C 53.0 VnMtgB .6 VMBS 50.85 +.17 +102 268 ..
.. .. 33 .. D80.8 VnSTCpB 2.0 VCSH 79.05 +.09 +20 792 ..
.. .. 35 .. B+ 62.4 VanShTGv .3 VGSH 60.77 +.02 24 38 ..
13 42 2 B D33.0 Vocera
VCRA 13.81 .56 22 399 55
37 58 5 B B+ 20.6 Vocus
VOCS 10.65 .04 59 210 21
32 48 47 C B29.7 Vodafone 5.3 VOD 28.82 +.08 43 5.2m 12
24 70 7 D B+ 30.6 Volcano
VOLC 18.96 +.18 27 796 99
10 22 8 E C 9.7 Voltari
.0 VLTC 3.41 .17 51 11 ..
22 53 17 B C+ 26.2 Volterra
r VLTR 14.76 +.12 40 135 12
80 84 72 C C 3.2 Vonage
r VG 2.93 +.02 33 790 7
18 29 39 C C 88.7 Vornado 3.4 VNO 85.52 +.82 +8 1.2m 99
84 84 92 C B+ 13.3 VoxxIntlA VOXX 12.87 .19 8 117 13
18 49 15 E B 5.7 Vringo
VRNG 3.07 .02 30 1.0m ..o
.. .. 4 .. E 30.3 Vs2VMdEtn TVIZ 6.39 .30 +130 35 ..k
.. .. 1 .. C+ 44.7 Vs2VxSh .0 TVIX 2.41 .07 +60 16m ..k
.. .. 1 .. E 52.8 Vs3xGold UGLD 15.30 +.37 35 130 ..k
.. .. 4 .. E 68.9 Vs3xInvCrud DWTI 31.55 .91 +205 19 ..
.. .. 97 .. B 99 Vs3xInvGold DGLD 84.69 2.45 79 23 ..k
.. .. 14 .. B+ 36.4 Vs2xInvNtGs DGAZ 13.52 +.61 75 222 ..
.. .. 99 .. B+ 92.2 Vs3xInvSilvr DSLV 78.09 2.07 56 72 ..k
.. .. 43 .. A 60.0 Vs3xLongBrntUOIL 40.20 +.20 88 0.1 ..
.. .. 78 .. C+ 41.8 Vs3xLgCrude UWTI 35.97 +.51 +72 9 ..
.. .. 6 .. D44.6 Vs2xLgNtGs UGAZ 19.71 .93 +44 715 99
.. .. 1 .. E 43.4 Vs3xSilver USLV 5.27 +.13 22 1.2m ..k
.. .. 81 .. D32.8 VSInvrsVxMed ZIV 29.78 +.48 6 88 ..k
.. .. 82 .. D25.7 VSInvrsVxShrt XIV 23.05 +.49 40 11m ..k
.. .. 8 .. D64.9 VsVxMedEtn VIIZ 29.40 .55 +62 35 ..k
.. .. 4 .. D 32.6 VsVxShrtEtn VIIX 9.64 .21 29 583 ..
86 49 98 C A+NH VSE
.7 VSEC 49.12 +.94 +95 46 10k
11 30 41 E D59.5 VulcanM .1 VMC 48.89 +1.98 +22 761 ..

W
24 29 36 C C 21.4 WTOffsh 2.3 WTI 15.37 +.25 39 383 14
67 76 59 B D NH WD40 2.2 WDFC 57.09 .56 +999 429 22o
90 86 67 A BNH WEX
WEX 82.45 +.90 35 147 19
.. .. 29 .. D 8.9 WFAdvGlb 10 EOD 7.66 ... +1 231 ..k
.. .. 16 .. E 11.9 WFAdvInc 9 EAD 9.00 +.15 2 290 ..k
.. .. 17 .. E 16.9 WFAdvMlt 8.4 ERC 14.35 +.18 24 131 ..k
.. .. 38 .. D12.6 WFAdvUti 7.5 ERH 11.95 .00 44 27 ..
75 61 92 B C 17.3 WNSHldgs WNS 16.80 ... 54 45 16k
80 67 90 E A6.2 WPCSIntl .0 WPCS 4.48 +.02 59 18 ..k
30 17 77 B D 79.3 WPCarey 4.9 WPC 68.26 +2.01 46 217 48
24 7 71 E C 21.1 WPXEnergy WPX 19.11 .04 11 2.4m ..
91 99 83 B B+ NH WSFSFcl .8 WSFS 56.92 +.31 +54 30 14k
21 39 20 B B8.4 WSII
3.0 WSCI 5.39 .04 85 1 12
35 3 94 E B3.1 WSPHld .0 WH 3.08 ... 72 5 ..k
69 42 82 B B11.0 Wabash
WNC 10.26 +.09 12 651 10
80 54 81 B B78.6 Wabco
r WBC 77.42 +.62 42 308 17
91 92 78 A B56.5 Wabtec .3 WAB 55.14 +.78 33 396 20
85 89 85 A E 48.1 WaddllR 2.4 WDR 46.23 +.81 +3 655 19x
88 35 97 A A NH Wageworks WAGE 35.04 +.05 3 327 56o
49 77 43 C C 80.0 WalMrt 2.4 r WMT 77.03 +.32 30 5.3m 15o
46 70 71 D D51.3 Walgreen 2.4 WAG 46.45 +1.12 +74 11m 16o
72 80 61 A B21.8 WalkerDunlp WD 18.29 +.21 6 131 10o
91 83 75 B C 67.9 WaltDis 1.2 DIS 64.94 +.23 44 4.6m 19
1 21 1 E E 45.0 WalterE 4.4 WLT 11.41 +.60 8 8.4m ..
75 95 21 A C+ 50.0 WaltrInvMgt WAC.31.77 .17 9 752 9o
88 66 93 B B 20.8 WarnrC 2.5 r WCRX 19.84 .15 84 1.3m 5
49 47 38 B A3.4 WarrenRes WRES 2.95 +.02 4 587 14
14 35 30 D D+30.6 Washing 4.4 WRE 27.26 +.19 39 238 99
55 56 44 B B15.0 Washgt4.1 r WBCO 14.53 +.25 +81 65 12k
78 81 81 D C 500 WashPos 2.0 WPO 497.6 +3.25 +40 31 18k
71 56 67 B B+ 30.8 WashTr 3.3 WASH 30.61 +.48 +13 35 14k
42 25 39 B D13.3 WashFir .0 WFBI 11.30 ... +513 32 19k
85 70 84 B B NH WasteCo .9 WCN 42.88 +.21 +11 523 28
48 54 68 C C+ 43.0 WasteMn3.5 WM 41.24 +.56 14 1.8m 19
76 76 72 A B 104 Waters
WAT 102.2 +.49 +5 524 20
97 80 97 A A 11.3 Waterstone WSBF 10.99 .06 37 21 13k
76 87 66 B D90.4 Watsco 1.1 WSO 89.19 +1.73 +28 197 28
61 74 74 D C+ 50.0 WttsWtr 1.1 r WTS 48.80 +1.06 3 181 21
57 40 80 E BNH WasPC
1.0 WPP 12.05 ... +14 225 99
24 5 94 E E 1.2 WaveSys WAVX 1.12 +.82 20 329 ..o
42 70 43 D C+ 10.7 WySvg 3.3 r WAYN 9.84 .03 +30 5 13k
29 66 25 B D13.2 WaysdT 5.6 WSTG 11.43 +.03 +2 6 9k
.. .. 46 .. B35.4 WcBMFG .3 AADR 32.87 .15 79 0.5 ..k
31 4 70 D B14.7 Weatherford WFT 14.43 +.20 1 7.8m ..
98 96 94 A A 27.47Web.com WWWW.25.93 +.10 +40 699 15
54 24 91 E C 31.6 WebMD WBMD 26.77 .23 47 289 ..
67 48 71 B B+ NH Webster 2.2 WBS 27.14 +.22 26 738 14
50 87 30 .. B60.3 WghtWat1.5 WTW 46.25 +.09 46 293 10

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

58 80 55 C C 35.9 Weingar 3.8 WRI 31.85 +.25 4 974 57
81 79 66 D B+ 47.9 WeisMrk 2.5 WMK 47.65 +1.39 49 23 15k
55 25 42 B B 68.7 WellcareHlth WCG 57.98 +.12 16 520 13
95 83 84 C B+ NH 7WellPoi 1.8 WLP 84.09 +1.00 +9 2.1m 10
80 91 73 B BNH WellsFa 2.8 r WFC 42.70 .13 +8 22m 12
38 80 12 D D2.5 WellsGdnr WGA 1.78 ... 88 2 29
77 86 77 D D 6.2 Wendy's 2.7 r WEN 6.01 +.08 8 3.5m 31o
64 46 55 C B+ 25.4 WermerE .8 WERN 24.59 +.32 2 500 18
96 86 83 C ANH Wesbanc 2.6 WSBC 28.79 +.76 3 76 13k
93 87 89 A C NH 7WescoAir WAIR 18.98 +.15 71 155 17
52 54 49 B C 79.2 WescoIntl
WCC 69.62 +1.61 +7 597 15
75 52 70 B BNH WestBnc 3.1 WTBA 12.85 +.16 46 10 13k
67 89 75 .. B+ 24.2 WestCo 3.8 WSTC 23.86 +.35 9 204 14
21 10 43 D C 13.2 WstMarin r WMAR 11.70 +.41 58 18 22k
81 59 82 B A 73.0 WestPha 1.1 WST 72.16 .44 +32 175 25k
48 39 49 B B49.4 Wstam 3.0 r WABC 48.59 +.19 19 109 17
61 96 41 B C 35.0 WestarE 4.2 WR 32.07 +.47 26 661 13
20 26 37 E C 14.0 WestbryBnc WBB 13.65 +.02 +7 15 65k
22 1 72 E B 2.6 Westell
WSTL 2.44 ... 18 124 ..k
94 80 93 B B+ NH 7WstrnAllianc WAL 17.10 +.39 +63 632 20
.. .. 21 .. D+20.0 WstAssH 9 HYI 17.36 .09 +77 180 ..
.. .. 15 .. E 16.4 WstnAsst 5.4 PAI 12.74 +.05 29 24 ..k
.. .. 17 .. E 13.8 WstAsIn 3.2 WIA 11.81 .02 14 72 ..k
.. .. 17 .. E 13.6 WstAsIn 3.4 WIW 11.82 +.05 +30 254 ..k
8 1 9 .. D21.9 WstrnAs 22 r WMC 15.78 +.01 53 524 6o
.. .. 16 .. E 17.0 WestAst 7.6 WEA 14.28 +.01 +8 72 ..k
6 37 3 .. D1.9 WestrnCoppr WRN .49 .02 44 22 ..
93 72 95 B C+ NH Western 1.5 r WDC 66.20 +.98 18 2.1m 6
75 60 87 D B+ 43.0 WstrGas 1.7 WGP 41.41 .21 15 58 99k
61 41 74 C B+ 65.2 Western 3.5 WES 62.56 +.68 27 236 89
35 66 38 B D39.4 WestrnR 1.7 r WNR 27.65 +.38 +8 2.0m 5
78 63 58 A B+ 19.1 WestrnU 2.9 r WU 17.21 +.02 35 4.0m 10
25 46 34 D D8.1 Westfld 3.2 r WFD 7.43 +.06 69 30 29k
86 99 88 C B 101 7Westlak .7 WLK 100.2 +.91 38 337 16
25 30 61 .. B12.3 Westmrlnd WLB 11.47 +.09 +45 39 ..
25 71 28 A E 175 Westpac 6.6 WBK 133.3 +3.49 10 37 13k
17 3 52 D B 40.4 Westport WPRT 32.04 .91 14 664 ..
.. .. 9 .. C 16.7 WAtEMkt 8.0 EMD 12.70 +.20 4 115 ..
76 60 62 A B 45.9 WtwdHd 3.5 r WHG 45.44 +1.24 +21 12 14k
53 10 96 E A5.2 WetSeal
WTSL 5.04 +.03 30 957 ..o
53 49 57 C BNH Weyco 2.7 WEYS 26.50 +.29 +47 19 16k
49 80 41 C D+33.2 Weyerha 2.8 WY.28.73 +.35 39 4.1m 34
36 62 45 D C+ 46.2 WGLHld 3.9 WGL 43.14 +.21 +11 211 15k
6 1 12 D E 6.8 Wheeler 8.3 WHLR 5.04 .11 +27 10 ..k
57 77 80 D D134 Whirlpo 2.2 WHR 114.3 +.70 +11 1.0m 15
56 74 55 C D+615 WhiteMt .2 WTM 600.0 +5.77 +1 12 11k
.. .. 50 .. C+ 16.0 WhiteHrs 9.0 WHF 15.84 +.30 37 21 7k
28 31 62 C D17.9 Whitest 7.0 WSR 16.28 +.28 20 85 99k
57 56 48 B D+19.6 WhitwFds r WWAV 17.42 +.27 72 610 26
61 62 47 A B54.9 WhitingPetro WLL 48.83 +.69 33 1.1m 15
1 21 3 .. D13.6 Whiting 47 WHX 3.81 +.04 63 173 1o
6 5 18 .. E 19.2 WhitingUs 19 WHZ 13.11 +.03 69 53 4o
96 94 76 B C+ NH WholeFo .7 r WFM.54.71 +.86 19 2.7m 39
10 11 29 C C 5.9 WiLan 3.5 WILN 4.30 .16 +329 124 25
56 23 86 C A0.9 Widepoint WYY .70 .02 0 164 99
28 64 39 C D 52.0 WileyJo 2.3 JWA 42.62 +.15 39 165 14
30 64 36 C C+ 51.5 WileyJo 2.4 JWB 42.23 .26 +57 1 14
47 52 53 C B5.0 WllmVlyVn WVVI 4.40 ... 60 1 15
46 60 47 D D10.5 Willbros
WG 7.31 +.81 +155 1.2m ..
69 80 94 E B 3.8 7WilldnGrp WLDN 2.89 .19 52 10 ..
12 32 17 .. .. 28.0 WmLyonHms WLH 22.51 ... 51 289 ..
4 12 30 C E 38.6 William 4.2 WMB 33.53 +.27 62 3.2m 35
18 13 32 C D 55.9 Williams 6.6 WPZ 51.63 +.44 64 325 32
93 90 83 A E NH WillSon 2.1 r WSM 58.40 +.38 14 888 21o
55 62 60 B B43.0 Willis
2.7 WSH 41.78 +.37 24 784 15
19 12 42 E B 16.3 WilsLease r WLFC 14.38 .01 39 22 ..k
72 33 79 B B+ NH Wilshire 1.6 r WIBC 7.63 +.04 +117 604 7
.. .. 72 .. ANH WlMCE .9 WMCR 23.30 +.17 8 4 ..
.. .. 41 .. C+ 42.9 WilshUs 2.7 WREI 38.66 +.65 81 0.7 ..
7 17 15 B E 11.0 Windstr 12 WIN 7.98 +.08 26 5.7m 18o
95 90 71 A B+ NH Winmark .3 WINA 68.95 +.51 49 10 21k
96 92 96 C A25.2 Winnebago WGO 24.99 +.42 +30 424 28o
32 42 50 B E 13.3 Winthrop 5.1 r FUR 12.77 +.28 1 170 26k
84 93 53 B B+ NH Wintrust .4 WTFC 40.35 +.14 15 232 16
52 84 21 A C 9.2 Wipro
1.6 WIT 7.46 ... +8 645 16
22 21 41 C C 2.1 WirlssTel r WTT 1.48 +.01 88 4 13
34 62 41 B D 45.0 WiscEne 3.3 WEC 41.37 +.52 16 1.2m 17
.. .. 18 .. E 58.1 WTEmHY 4.3 DEM 47.84 +.42 11 809 ..
.. .. 23 .. E 53.6 WTAsia 2.4 ALD 48.58 .03 75 17 ..k
.. .. 27 .. D 72.5 WTAsiaPc 3.7 AXJL 63.25 +.61 85 1 ..k
.. .. 15 .. D24.5 WTA/NZ 3.6 AUNZ 19.68 +.19 86 7 ..
.. .. 29 .. D66.5 WTAustr 4.5 AUSE 55.54 +.91 79 2 ..k
.. .. 20 .. D+20.3 WTBrzReal BZF 17.44 .03 +3 30 ..o
.. .. 17 .. D57.4 WTChnD 2.0 CHXF 45.34 +.52 42 6 ..
.. .. 38 .. D26.2 WTChnY .0 CYB 26.02 .01 42 59 ..o
.. .. 25 .. C 21.7 WTCmdtyCur CCX 19.83 +.12 +60 9 ..
.. .. 20 .. D33.4 WTComCn4.1 CCXE 27.87 +.24 43 1 ..k
.. .. 40 .. B 44.7 WTDefaE 4.3 DTH 40.60 +.38 53 10 ..k
.. .. 42 .. C 51.4 WTDiefa 3.7 DWM 46.87 +.21 56 18 ..k
.. .. 54 .. C+ 65.6 WTDivEx 3.6 DTN 63.66 +.52 10 72 ..
.. .. 27 .. E 21.4 WTEmCurr CEW 20.04 +.07 53 67 ..
.. .. 22 .. E 82.9 WTEMCB4.6 EMCB 73.04 +.24 1 30 ..
.. .. 20 .. D+54.2 WsdtrEm 4.5 ELD 47.45 +.13 +19 718 ..o
.. .. 52 .. C+ 54.7 WTEqIn 3.5 DHS 52.72 +.37 7 75 ..k
.. .. 58 .. C 46.3 WTEurSC 3.7 DFE 43.23 +.13 63 6 ..k
.. .. 50 .. C+ 53.5 WisTrErH 1.9 HEDJ 49.74 +.56 47 48 ..
.. .. 27 .. C 54.0 WTGlXUs 3.0 DNL 47.86 +.46 12 6 ..k
.. .. 27 .. D 32.7 WTGlXUs 10 DRW 27.39 +.47 18 26 ..k
.. .. 27 .. C+ 19.3 WTGlXUs 4.4 DBU 17.07 +.16 +20 12 ..k
.. .. 30 .. E 76.8 WTGlbCr 3.6 GLCB 72.58 +.33 +50 0.9 99
.. .. 15 .. D 25.2 WTGlbNa 3.9 GNAT 19.88 +.30 72 2 ..k
.. .. 36 .. C 46.9 WTEurEq 4.0 DEW 42.58 +.34 78 2 ..k
.. .. 24 .. C 22.2 WTIndRupe ICN 19.78 +.03 28 16 ..
.. .. 40 .. B 49.3 WTIntLC 3.5 DOL 44.81 +.24 +4 26 ..k
.. .. 46 .. B55.8 WTIntMC 3.6 DIM 51.26 +.24 26 7 ..k
.. .. 48 .. C+ 59.3 WTIntSC 4.7 DLS 53.73 +.41 57 23 ..k
96 80 93 A C 14.1 WisdmtrInv WETF.12.21 +.47 37 1.3m 81
.. .. 82 .. E 54.0 WTJapH 1.0 DXJ 47.96 +.24 16 8.1m ..
.. .. 45 .. .. NH WTJpnHdgSm DXJS 27.50 +.02 57 7 99
.. .. 52 .. D 53.0 WTJpnSC 2.1 DFJ 48.43 +.15 49 62 ..
.. .. 54 .. B63.0 WTLgCDv 3.6 DLN 61.41 +.46 31 102 ..
.. .. 42 .. D+42.8 WTMngdFut WDTI 42.45 +.04 10 33 ..k

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High
.. .. 60 .. B 69.8
.. .. 65 .. C+ NH
.. .. 56 .. B63.4
.. .. 48 .. .. NH
.. .. 35 .. .. 25.3
.. .. 18 .. C 20.5
42 14 80 C C 25.7
92 76 87 A BNH
61 65 63 B C NH
8 32 21 B D36.3
37 4 78 D D+69.8
59 95 39 A D95.0
22 22 19 D D5.5
47 70 38 C C+ 45.2
56 18 82 C B+ 10.7
66 64 86 C C 36.1
77 72 74 B B+ 89.6
42 16 76 E ANH
.. .. 34 .. B45.1
.. .. 66 .. B 18.7
.. .. 60 .. B58.7
.. .. 54 .. B+ 51.8
.. .. 71 .. C NH
.. .. 75 .. C+ NH
.. .. 62 .. D60.2
.. .. 24 .. C 53.4
86 84 78 C A NH
.. .. 23 .. E 26.1
.. .. 14 .. E 14.3
.. .. 15 .. E 10.8
.. .. 16 .. E 19.2
.. .. 15 .. D11.2
.. .. 14 .. E 16.4
.. .. 24 .. D19.7
.. .. 9 .. E 16.6
.. .. 17 .. D6.8
.. .. 18 .. E 6.8
.. .. 13 .. D+9.3
.. .. 14 .. D18.3
.. .. 10 .. E 22.8
.. .. 19 .. B25.3
.. .. 19 .. E 24.9
.. .. 19 .. E 21.2
.. .. 11 .. E 14.1
97 78 87 A B21.8
86 89 79 A D269
46 88 42 A E 65.3
74 83 62 B D144

WTMdCDv 3.9 DON 67.55 +.63 7 73 ..k

WTSmCDv 4.1 DES 60.90 +.77 +43 146 ..
WTTotDv 3.7 DTD 61.84 +.52 8 29 ..k
WTUKHdgEqt DXPS 26.32 +.41 91 0.1 99
WTUSDG 1.8 DGRW 24.89 +.20 17 41 99
WTIndia 1.1 EPI 16.12 +.17 33 2.2m ..
WMSInds WMS 25.70 +.02 65 139 27
Wolveri .8 WWW 57.38 +2.11 +479 2.1m 23o
Woodward .8 WWD 41.89 +.47 50 186 20
WooriFnc 1.8 WF 28.41 +.55 +99 38 7k
Workday WDAY 65.18 +.47 45 560 ..o
WrldAccpt r WRLD 76.00 1.70 +117 288 9
WldEnSol XWES 3.69 .13 95 1 ..k
WorldFue .4 INT 38.82 .27 +515 1.7m 12
WrldWrs 4.5 WWE 10.63 .04 44 93 34
Worthin 1.7 WOR.34.61 +1.16 +4 475 16o
WPP 2.5 WPPGY 87.40 .75 9 37 15k
WrightMed WMGI 27.38 +.02 55 189 99
WTIntD 4.1 DOO 40.49 +.20 60 17 ..k
WisdTrM 3.2 GULF 17.59 +.11 +77 38 ..k
WTErn500 1.9 EPS 57.76 +.52 +26 4 ..k
WTLwPE 1.8 EZY 50.97 +.97 65 2 ..k
WTMCEr 1.5 EZM 74.79 +.82 +578 107 ..k
WTSCEr 1.5 EES 70.35 +.65 +221 66 ..k
WTTotEr 1.8 EXT 59.54 +.44 +79 5 ..k
WTESCDv 4.0 DGS 45.03 +.32 11 232 ..
WashgtF 1.7 WAFD 21.00 +.29 +39 614 15
WMtDOp 8.2 DMO 21.92 +.35 19 46 ..k
WAstGlb
9 EHI 11.84 +.17 8 155 ..
WstAstH 10 HIX 8.77 +.12 +82 710 ..k
WstAsIn 3.7 IMF 16.34 +.01 67 5 ..k
WstnAsI 5.2 SBI 9.16 .06 +34 48 ..
WAMMu 6.2 MMU 12.60 .19 +57 199 ..
WstAVari 5.2 GFY 16.86 +.09 30 23 ..k
WtAsWw 8.0 SBW 12.55 +.11 +35 69 ..k
WAHiInOp 7.9 HIO 5.80 +.05 +49 407 ..k
WstAMgd 7.8 MHY 5.62 +.08 12 180 ..
WstAMun 5.3 MHF 6.96 .04 41 50 ..k
WAMuPt 5.8 MNP 14.59 .08 14 29 ..
WstAEMD 8.1 ESD 17.70 +.26 29 134 ..k
WAMunD 4.7 MTT 21.31 +.29 14 33 ..
WAsDfOp 5.8 IGI 20.76 +.36 6 41 ..
WsADfOp 7.7 GDO 17.95 +.11 33 43 ..k
WAGlobP 9 GDF 10.90 +.04 +12 81 ..
WuXiPharm r WX 21.00 +.01 50 190 14o
Grainger 1.4 GWW 261.8 +5.79 +19 356 24
Wyndhm 2.0 WYN 59.05 +.27 36 1.0m 17
Wynn 3.2 WYNN 126.6 .39 +6 1.4m 20

91 76 87 C B 12.8
38 1 79 D B+ 19.1
91 80 99 D A+2.8
35 80 35 C D31.8
64 70 60 C D6.2
7 8 4 E D 13.0
83 40 99 C A12.1
55 60 71 C D+9.6
59 64 65 B C+ 41.5
68 96 67 A C 6.0
56 73 73 C E 33.0
55 49 65 E B4.4
68 54 61 D B NH
10 21 9 C D 5.5
63 55 61 C B3.5
50 63 52 C B 29.5
46 9 82 E A 11.9

XOGrp
r XOXO 12.54
XPOLogstc XPO 18.78
XRS
XRSC 2.69
XcelEne 3.9 XEL 28.85
Xenith
XBKS 5.50
XenoPort
XNPT 5.03
XeriumTec XRM 11.90
Xerox
2.4 XRX 9.40
Xilinx 2.5 r XLNX 40.15
Xinyuan 4.1 XIN 4.16
XLGroup 1.8 r XL 31.34
Xoma
XOMA 3.93
Xoom
XOOM 26.31
XploreTech XPLR 3.36
XuedaEdu .0 XUE 3.30
Xylem 1.6 r XYL 28.54
Xyratex 2.7 XRTX 10.93

X
+.02 5 75 30o
+.08 6 156 ..
+.03 +5 27 9k
+.29 35 2.5m 14
+.09 86 0.5 22
.14 47 282 ..
+.01 15 138 32
... 31 5.6m 8
+.34 43 1.8m 22
+.08 28 261 2o
+.37 48 1.3m 13
+.08 43 480 ..
+.12 +184 374 ..
.08 86 1 99k
.05 +218 196 33o
+.38 +40 1.4m 17
+.11 +28 112 99o

Y
89 55 99 .. A+NH YRCWldW YRCW 35.62 +4.29 +32 928 ..
63 13 93 E A+NH Yadkin
.0 YDKN 15.25 +.26 +64 115 ..k
91 94 89 C E 27.7 Yahoo
YHOO 26.68 +1.16 +4 16m 20
6 53 2 B E 20.6 Yamana 2.9 AUY 9.11 .02 11 6.5m 10o
99 98 83 A B+ 29.57Yandex r YNDX.28.34 +.34 +53 3.4m 30
1 24 2 B E 17.6 Yanzhou 19 YZC 6.83 .11 +3 401 4o
87 47 94 D BNH Yelp
YELP 37.24 +2.33 +38 2.3m ..
.. .. 35 .. C+ 33.2 YieldShrsH 2.8 YYY 22.56 +.01 82 3 ..
57 1 95 E A 4.8 Yinglin
YGE 3.66 .14 26 4.1m ..o
57 81 53 B BNH YrkWtr 2.8 r YORW 19.74 +.02 19 18 26
.. .. 43 .. B 21.6 YorkvilleH6.2 YMLI 21.12 +.12 +36 24 99
.. .. 33 .. B+ 19.6 Yorkvill 8.8 YMLP 18.43 +.08 19 102 ..k
24 44 30 E B 5.2 YouOnDemnd YOD 1.90 .02 93 3 ..
28 6 39 D D+25.2 YoukuA
YOKU 18.49 .48 42 1.1m ..
36 47 55 B B17.9 YPFScie 1.1 YPF 15.08 +.18 33 408 7o
82 75 57 A C 74.8 YumBran1.8 r YUM 73.00 +.51 7 2.6m 22
95 79 99 .. A31.0 YYInc
YY.29.98 +1.48 +159 2.1m 42k

Z
23 24 13 B C+ 21.0
15 49 5 D E 0.5
26 65 5 B B 11.4
82 74 99 E A 9.9
27 47 6 D B1.5
8 25 3 D C 4.8
56 63 57 B D 47.2
57 21 90 E A+7.1
11 45 18 C E 17.0
66 47 89 E B 1.2
67 14 92 C C+ 63.8
66 74 58 B C 81.9
52 48 90 .. A 3.0
74 43 88 D B+ 31.4
11 5 11 E B 6.3
20 15 74 E E 4.4
92 78 88 B B+ 4.4
38 37 31 B C 35.4
14 21 12 E B3.3
56 11 92 D B+ NH
3 3 3 D B 1.1
82 73 70 B B 38.9
48 85 17 A D 5.5
.. .. 41 .. D 13.6
.. .. 41 .. D+13.5
25 32 36 C B 20.0
20 2 48 D B5.4

ZaisFi
10 ZFC 17.09 +.05 +15 73 8k
ZBBEngn
r ZBB .24 .01 17 275 ..
Zagg
r ZAGG 5.51 .02 35 650 5
Zale
ZLC 9.62 +.77 +15 1.3m ..o
Zalicus
ZLCS .53 .03 14 446 ..k
ZazaEnergy ZAZA 1.26 .03 18 210 2
ZebraTech ZBRA 44.55 +.25 +85 316 17
ZeltiqAesth ZLTQ 6.06 .11 64 30 ..k
Zep
1.2 ZEP 13.25 +.13 +28 102 14o
ZhoneTc
ZHNE .90 +.02 20 49 ..k
Zillow
Z 60.98 +1.01 33 510 99
Zimmer 1.0 ZMH 76.88 .20 10 894 14
ZionOG
ZN 2.27 +.04 56 85 ..
ZionsBa .5 ZION 30.46 .70 +55 3.2m 23
Ziopharm
ZIOP 2.34 .05 56 656 ..
ZipRealty
ZIPR 3.11 +.08 37 24 ..
Zix
ZIXI 4.33 +.09 +5 439 25
Zoetis
.8 ZTS 30.98 +.04 4 8.7m 31
Zogenix
ZGNX 1.53 .08 35 412 ..
Zoltek
ZOLT 14.33 +.70 +136 581 30
ZoomTech ZOOM .48 +.06 +105 124 ..
Zumiez
r ZUMZ 30.56 +.72 +15 369 19o
Zuoan
ZA 2.70 +.06 10 7 1
ZweigF 6.7 ZF 12.89 .08 5 65 ..x
ZweigTo 7.6 ZTR 13.02 +.04 +111 166 ..x
Zygo
ZIGO 16.25 +.07 +71 49 27
ZyngaA
r ZNGA 3.34 +.05 6 22m 99

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

52-Week New Highs & Lows

..............................................................................................

NYSE (n) 272 New Highs, 24 Lows

NASDAQ 306 New Highs, 9 Lows
AMEX (a) 11 New Highs, 17 Lows

Name

New Highs
BANKS (81)
HrtgOaks
HEOP
LCNB
LCNB
CITGroup
CIT
Seacoast
SBCF
Wilshire
WIBC
FideltySth
LION
Enterprise
EBTC
ParkNatl
PRK
Provident
PFS
EntrpriseFncl EFSC
Eagle
EGBN
YadkinFinl YDKN
FrstMerch FRME
WstrnAllianc WAL
Bancorpsth BXS
M&TBank
MTB
PacificCont PCBK
Suntrust
STI
Hilltop
HTH
Signature
SBNY
ConnectOne CNOB
HrtgFcl
HFWA
Prosperity
PB
Nrthrim
NRIM
BNCBanc
BNCN
Popular
BPOP
BnkHawaii
BOH
IndpndntBk INDB
FstBancHld
FBP
SYBanc
SYBT
FNBCorp
FNB
CityNatl
CYN
WellsFargo WFC
FrstNiagra FNFG
FrstFncl
FFCH
HrtgCmmrc HTBK
SCBTFncl
SCBT
SVBFncl
SIVB
Columbia
COLB
Susquehna SUSQ
PennWd
PWOD
Wesbanc
WSBC
MercMcsVT MBVT
CapCity
CCBG
NrthnTrst
NTRS
PNCFncl
PNC
CodrsVly
CVLY
BB&T
BBT
FrstM&F
FMFC
ComercB
CBSH
HmFID
HOME
CathyGen
CATY
Tompkins
TMP
Wintrust
WTFC
ArrwFl
AROW
FultonFncl FULT
S&TBanc
STBA
BarHarbor
BHB
USBancorp
USB
Webster
WBS
Guaranty
GBNK
Sierra
BSRR
Midwestone MOFG
NatPen
NPBC
Flushing
FFIC
BrynMwr
BMTC
PeapackGlad PGC
SandySprg SASR
FstBancorp FBNC
WestBnc
WTBA
Newbridge NBBC
RenaSant
RNST
CtryBc
CNBKA
UnivstPA
UVSP
Suffolk
SUBK
Lakeland
LBAI
Merctil
MBWM
Mayflower MFLR
BancNJrsy
BKJ
BridgeCptl BBNK
Prudential
PBIP

6.60
26.30
49.17
2.29
7.63
13.90
20.40
76.21
16.56
17.50
23.88
15.25
18.76
17.10
19.17
117.57
13.00
34.33
17.57
88.50
31.86
15.42
57.92
25.01
12.78
32.63
54.46
36.12
8.07
26.37
12.90
66.24
42.70
10.50
22.40
7.24
53.11
90.17
25.53
13.82
45.18
28.79
31.32
12.72
61.13
76.26
17.68
35.05
17.15
46.23
13.77
22.80
47.02
40.35
25.99
12.25
21.48
37.50
37.29
27.14
12.24
15.90
26.22
11.20
17.82
25.75
18.59
23.56
15.46
12.85
7.13
26.64
36.08
20.43
17.85
11.09
18.95
19.25
15.20
16.25
9.76

66
54
80
25
33
99
67
84
75
38
95
13
71
80
27
89
99
74
76
95
97
79
84
65
26
42
58
68
22
58
55
60
91
34
34
67
74
88
45
99
66
86
59
80
49
82
75
55
80
65
4
25
68
93
56
59
62
67
74
48
28
64
86
30
59
61
57
64
50
52
80
73
93
37
76
81
70
87
96
68
17

RETAIL (70)
HarrisTeeter HTSI 49.26 55
TransWrld TWMC 5.22 6
TandyLthr
TLF 8.26 91
RuthsHosp RUTH 12.96 86

Stock
EPS
Symbol Price Rtg

WellPoint
WLP 84.09
Hanger
HGR 36.43
Icon
ICLR 37.79
AmsurgA
AMSG 37.56
DexCom
DXCM 22.27
CIGNA
CI 74.65
Centene
CNC 54.71
MagllnHlth MGLN 57.96
NektrTh
NKTR 12.24
Lannett
LCI 13.20
Stock
EPS Abaxis
ABAX 50.39
Name
Symbol Price Rtg
Unitedhlth
UNH 67.97
Kroger
KR 37.15 88 IPCHosptl
IPCM 53.95
BiglariHld
BH 415.63 29 NPSPharma NPSP 16.68
NathnsFms NATH 60.48 89 StJudeMed
STJ 47.37
CoreMark
CORE 64.65 66 RegulusThera RGLS 11.83
Freds
FRED 16.76 65 EndoHlth
ENDP 39.30
NashFinch NAFC 24.08 18 Epizyme
EPZM 37.00
PCM
PCMI 10.46 79 IsisPhrm
ISIS 29.88
BedBthByd BBBY 75.58 87 WrightMed WMGI 27.38
BrownShoe BWS 24.32 86 JazzPharm
JAZZ 72.46
Shuttershck SSTK 60.36 64 HenrySchn HSIC 99.07
Kirklands
KIRK 18.50 44 Covance
CVD 79.32
Express
EXPR 22.78 67 Prosensa
RNA 23.50
Pricesmart PSMT 93.31 95
NY&Co
NWY 6.67 80 BUSINS SVC (40)
Sonic
SONC 15.38 66 GPStrat
GPX 26.89
CrackerBrl
CBRL 100.32 91 Exponnt
EXPO 66.09
AFCEnterp
AFCE 37.97 92 HarteHanks HHS 9.68
Nordstrom JWN 62.67 81 VSE
VSEC 49.12
AppldIndTech AIT 51.21 67 Corvel
CRVL 31.00
LaZBoy
LZB 21.01 95 CBIZ
CBZ 7.05
Amazon
AMZN 291.53 6 DonneleyRR RRD 14.74
AsburyAuto ABG 43.73 94 ComScore SCOR 25.35
Vitacost
VITC 8.70 45 EpamSyst EPAM 27.95
Dunkin
DNKN 44.01 94 CostarGrp
CSGP 137.00
CECEntrtn
CEC 43.82 57 G&KSvc
GK 52.42
LithiaMotors LAD 59.20 98 FedSignl
FSS 9.56
MttrssFrm MFRM 45.06 70 MDCPrtners MDCA 19.51
Synnex
SNX 45.19 60 Gartner
IT 59.67
KARAuction KAR 24.71 84 CheckpntSys CKP 15.24
Cheescake CAKE 43.82 88 TylerTech
TYL 72.25
Starbucks
SBUX 68.13 92 Convergys
CVG 18.78
Gap
GPS 43.94 95 OnAssgnmt ASGN 29.04
WillSonoma WSM 58.40 90 EmcorGrp
EME 42.74
KrispyKrm
KKD 19.55 99 SykesEnt
SYKE 16.50
BestBuy
BBY 29.73 21 FactsetRes
FDS 106.97
CaseysGnrl CASY 64.54 68 CorpExec
CEB 65.57
Macys
M 50.37 92 Amdocs
DOX 37.72
OReillyAuto ORLY 116.49 96 DunBradstrt DNB 102.92
SpartanStr SPTN 20.28 58 Wageworks WAGE 35.04
FairwayGrp FWM 28.05 1 TowrsWatsn TW 83.56
WholeFoods WFM 54.71 94 CSGSys
CSGS 23.92
FmsDaves DAVE 17.00 44 Examwrks EXAM 21.60
Stamps
STMP 41.96 98 Mnprgrp
MAN 59.09
NatGrcrsVit NGVC 39.10 96 Interpublic
IPG 15.36
Einstein
BAGL 15.76 28 Cintas
CTAS 47.22
BrinkerIntl
EAT 41.73 86 NtlTech
NTSC 16.63
DestinatnXL DXLG 6.67 29 Acxiom
ACXM 24.91
CarMax
KMX 48.67 92 Omnicom
OMC 64.74
MensWearhse MW 39.36 66 MagicSoft MGIC 5.64
Lowes
LOW 43.81 60 Genpact
G 20.33
JackInBox JACK 40.73 68 Ascent
ASCMA 83.99
MonroMuff MNRO 50.50 57 Edgewater EDGW 4.50
SallyBeauty SBH 31.40 88 GraphicsA QUAD 25.45
AlcoStores ALCS 11.02 22 CDWCorp
CDW 19.50
Lubys
LUB 9.04 32
One800FlrA FLWS 6.60 64 INSURNCE (34)
RedRobin
RRGB 59.46 57 NatlWstrn NWLI 203.90
RentACntr
RCII 39.49 62 SunLife
SLF 30.93
BloominBrds BLMN 26.22 47 Stancorp
SFG 51.75
Winmark
WINA 68.95 90 Progressive PGR 26.11
Shutterfly
SFLY 56.80 46 Symetra
SYA 16.91
Conns
CONN 55.19 73 HoraceMann HMN 25.54
BffWldWg BWLD 103.65 83 AmerFncl
AFG 51.12
DominosPzza DPZ 62.14 96 HartfordFncl HIG 31.55
DestMtrnty DEST 27.50 95 Manulife
MFC 17.07
RestoratnHrd RH 77.18 71 Torchmark
TMK 68.06
Amerisafe AMSF 38.08
MEDICAL (47)
FBLFncl
FFG 44.55
Verastem
VSTM 16.56 5 Maiden
MHLD 11.89
UtahMPr
UTMD 63.74 68 CNOFncl
CNO 13.85
PRI 39.57
CantelDev
CMN 36.69 91 Primerica
MET 48.78
Neogen
NEOG 57.89 94 MetLife
UNM 31.42
HlthMgtA
HMA 16.75 52 Unum
PRU 78.10
ChelseaT
CHTP 2.42 57 Prudential
IPCC 62.99
Cytokinet
CYTK 12.93 44 Infinity
AmbitBiosci AMBI 9.58 17 Proassurance PRA 53.65
LNC 39.44
AnikaTherp ANIK 18.94 95 LincolnNatl
PL 40.34
Alcobra
ADHD 8.33 54 PrtctveLfe
GNW 12.40
Perrigo
PRGO 126.42 88 Genworth
AddusHC
ADUS 21.52 96 Independence IHC 12.59
AIZ 52.41
MolinaHlth MOH 39.07 56 Assurant
Endocyte
ECYT 16.47 63 Reinsinsrance RGA 70.96
HCC 45.04
Atrion
ATRI 226.02 84 HCCInsur
VOYA 28.64
Santarus
SNTS 23.33 80 INGU.S.
RLI 79.94
Greatbatch
GB 35.74 88 RLI
ANAT 105.42
InterceptPhrm ICPT 48.75 2 AmNatl
AEG 7.30
InsysThera INSY 15.46 15 Aegon
BioScrip
BIOS 16.34 38 TowerGroup TWGP 21.08
Omnicare
OCR 48.98 69 EastrnIns
EIHI 20.01
KMPR 35.50
Cambrex
CBM 15.02 92 Kemper
Hospira
HSP 39.44 58

Boldfaced stocks carry an EPS Rating of at

least 90. High EPS stocks hitting new highs
merit further research at Investors.com. Check
an IBD Chart, archived story and Stock Checkup before buying. Sectors with the most new
highs typically lead the market and often contain the big winners. Stocks in each sector are
listed by % volume increase. See chart in Stock
Spotlight.
Stock
EPS
Symbol Price Rtg

Name

Name

Stock
EPS
Symbol Price Rtg

ENERGY (23)
EngyTransEq ETE
Oceanrng
OII
ExterranHldg EXH
HanwhaSolrn HSOL
RexEngy
REXX
DawsnGeo DWSN
FlotekInd
FTK
GulfmarkOffA GLF
EllomayCap ELLO
HornbeckOff HOS
EntpsPrd
EPD
Semgrp
SEMG
DCPMidstrm DPM
NobleEngy
NBL
DrilQuip
DRQ
TargaResrces NGLS
ChartInds
GTLS
EnbrEner
EEP
NewparkRes NR
OrmatTech
ORA
SpectraEngy
SE
CoreLabs
CLB
MartinMidstrm
77

62.43 8
80.00 92
30.57 80
2.67 38
18.35 14
40.12 60
19.36 29
48.89 54
8.07 21
57.66 40
63.77 78
58.59 80
58.11 57
63.86 34
95.99 69
53.35 11
100.28 67
31.80 17
12.16 77
24.17 47
35.59 36
156.57 84
MMLP 46.61

83
91
80
68
50
93
28
95
4
80
91
60
86
16
80
1
95
26
36
16
99
81
66
13 MACHINE (21)
Hurco
HURC 31.14
AmElctTchn AETI 8.01
TRR 9.35
76 TRC
GGG 66.35
78 Graco
JBT 23.58
40 JohnBean
FELE 38.07
49 FrankElec
GHM 32.60
90 Graham
88 EncorWire WIRE 35.76
NPO 53.04
29 EnPro
XONE 71.25
46 ExOneCo
91 ClmbMckn CMCO 23.07
90 WasteConn WCN 42.88
SRCL 114.10
82 Stericycle
TNC 52.81
36 Tennant
KAI 33.31
14 Kadant
ATU 34.86
89 Actuant
SXI 57.63
47 StandexIntl
91 GormanRupp GRC 32.70
AME 44.54
73 Ametek
Woodward
WWD
41.89
96
AIMC 29.94
64 Altra
48
86 S&Ls (19)
LSBI 25.04
81 LSBFncl
NHTB 15.46
75 NHThrift
FXCB 17.59
67 FoxChase
SSBI 10.30
35 SummitSt
ROMA 19.38
85 RomaFcl
53 BOFIHldgs
BOFI 48.81
CFFN 12.42
41 CptlFed
51 WSFSFcl
WSFS 56.92
59 WashgtFed WAFD 21.00
58 OritaniFncl
ORIT 16.55
60 DimeCty
DCOM 16.75
42 PplsUnited PBCT 15.30
70 FrstDefnce FDEF 25.25
80 TFSFncl
TFSL 11.76
62 CFSBanc
CITZ 11.78
54 HeritgFincl HBOS 15.56
42 HudsonCty HCBK 9.72
7 FtFnNw
FFNW 11.10
80 Naugatuck NVSL 7.69

59
47
65
65
44
30
41
31
69
75
58
88
51
89
58
63
72
78
48
52
62
36
74
94
21
82
78
63
40
57
63
40
92
61

FINANCE (19)
Xoom
XOOM
Envestnet
ENV
Marketaxs MKTX
TotalSys
TSS
DiamHill
DHIL
FedInvstr
FII
BGCPtrs
BGCP
TDAmtrade AMTD
HeartlandPay HPY
AerCap
AER
SchwbChrl SCHW
CaptlSrc
CSE
Amerprise
AMP
WEX
WEX
FinclEngn
FNGN
HEEquip
HEES
Evertec
EVTC
StateStreet
STT
ETrade
ETFC
MEDIA (17)
LibertyB
LMCB
EmmisA
EMMS
LeeEntrp
LEE
ScrippsEWA SSP
Entravsn
EVC
GrayTV
GTN
JournalCmm JRN
LINTvA
TVL
LibertyA
LMCA
GrayTelA
GTNA
RadioOne
ROIA
ScrippsA
SNI
NYTimes
NYT
Sinclair
SBGI

26.31
28.30
52.02
25.28
90.47
29.17
6.32
26.33
38.78
17.91
22.20
9.89
84.92
82.45
48.68
23.04
23.39
68.83
13.51

134.35
2.57
2.80
17.18
7.20
8.68
8.37
17.77
134.14
8.40
2.26
70.82
12.66
31.83

18
35
10
88
59
83
72
63
47
29
40
70
90
63
39
66
91
30
88
65
83

80
54
77
93
26
95
60
99
84
90
72
61
84
74
80
71
16
80
22

Name

Stock
EPS
Symbol Price Rtg

BeaslyA
Belo
Meredith

BBGI 9.20 70
BLC 14.35 81
MDP 48.20 69

AEROSPACE (17)
Heico
HEI 54.94
AAR
AIR 23.22
BEAerospce BEAV 66.30
L3Comm
LLL 88.57
MoogA
MOGA 57.15
CurtsWright CW 38.35
Engility
EGL 29.01
MoogB
MOGB 57.29
FLIRSys
FLIR 28.78
HeicoA
HEIA 38.75
GenDynamics GD 79.86
Teledyne
TDY 80.06
Triumph
TGI 81.94
Boeing
BA 104.68
NorthrpGrm NOC 85.53
Lockheed
LMT 109.57
AlliantTech
ATK 85.75

86
63
86
67
57
67
6
57
74
86
47
85
87
58
68
62
71

TRANSPRT (15)
Danaos
DAC 4.53
UPS
UPS 89.73
Costsmare CMRE 17.80
YRCWldW YRCW 35.62
PatrtTrns
PATR 30.98
TeekayOff
TOO 33.74
Saia
SAIA 33.79
ForwardAir FWRD 40.54
ConWay
CNW 41.60
MartenTrns MRTN 16.76
OldDomnin ODFL 44.39
Roadrunner RRTS 29.54
ARBest
ABFS 23.04
Teekay
TK 41.18
WescoAir
WAIR 18.98

17
60
18
55
86
37
75
60
15
85
88
93
14
60
87

SOFTWARE (15)
IntralksHdgI
IL 8.57
AVGTech
AVG 21.45
Egain
EGAN 10.03
ProgSftw
PRGS 24.74
Monotype
TYPE 27.14
ModelN
MODN 23.47
MentorGrp MENT 19.99
SS&CTech
SSNC 34.61
DealerTrack TRAK 37.69
Qualys
QLYS 16.37
UltimtSftwr ULTI 123.96
JackHenry
JKHY 48.81
NetEase
NTES 64.48
ConcurTch CNQR 84.71
Imperva
IMPV 45.64

22
98
80
33
97
36
50
98
84
47
97
92
95
2
31

LEISURE (15)
PointsIntl PCOM 22.17
ArcticCat
ACAT 51.47
Polaris
PII 98.61
Priceline
PCLN 897.06
DiscCmB
DISCB 82.19
Orbitzn
OWW 9.86
DiscoveryC DISCK 73.70
Nautilus
NLS 9.70
MultimdGm MGAM 29.34
SteinerLeis STNR 56.46
DiscoveryA DISCA 81.91
TownSports CLUB 11.25
DoverMot
DVD 2.20
54 JhnsnOtdrs JOUT 25.10
79 HertzGlbl
HTZ 26.30
95
58 AUTO (14)
76 ChinaAuto CAAS 7.08
58 TRWAuto
TRW 69.26
32 Magna
MGA 72.63
50 StdrdMtrA
SMP 37.57
89 Tenneco
TEN 48.72
61 DelphiAuto DLPH 53.78
51 RemyIntl
REMY 19.35
69 Modine
MOD 12.06
PCAR 54.96
90 Paccar
86 Ford
F 16.84
95 AllisonTran ALSN 24.43
TSLA 123.45
66 Tesla
80 Goodyear
GT 16.40
66 LearCorp
LEA 63.56
9
ELECTRNCS (13)
Elecsys
ESYS 7.27
CTS 14.16
37 CTS
68 MsrmntSpc MEAS 48.56
DHR 66.62
4 Danaher
22 TeConnctvty TEL 46.57
COHR 59.95
66 Coherent
AXE 78.42
10 Anixter
CGNX 49.94
87 Cognex
49 RPX
RPXC 17.18
SRI 12.54
37 Stoneridge
SANM 14.91
10 Sanmina
PLT 47.68
47 Plantronics
MLAB 57.23
82 MesaLbs
16
81 FOOD/BEV (12)

89
92
96
99
77
1
77
80
71
57
77
29
26
70
99

38
59
88
99
91
39
17
4
32
61
3
59
98
37

78
55
88
71
71
70
40
75
96
14
78
79
82

Name

D15

WEDNESDAY, JULY 10, 2013

Stock
EPS
Symbol Price Rtg Name

Inventure
SNAK
Chiquita
CQB
IndstBachoco IBA
J&JSnackFds JJSF
ArchrDan
ADM
FreshDelMon FDP
DimdFds
DMND
NatlBevrge
FIZZ
B&GFoods
BGS
Sensient
SXT
SnydrsLance LNCE
CalMneFds CALM

Stock
EPS
Symbol Price Rtg

9.18
12.12
36.02
81.36
35.72
28.35
21.75
18.44
34.84
43.98
29.60
49.71

71
33
87
95
44
28
72
84
86
70
90
36

REAL EST
AltoPalermo APSA 18.03 93
TejonRanch TRC 31.63 33
HowardHghs HHC 115.42 30

CHEMICAL (10)
WD40
WDFC 57.09
Zoltek
ZOLT 14.33
Polyone
POL 28.11
Aceto
ACET 14.40
AmerPacific APFC 30.00
CytecInd
CYT 78.38
Penford
PENX 14.19
MinrlsTech
MTX 44.70
GraceWR
GRA 86.33
Lyndelbasel
LYB 68.97

76
11
93
80
80
55
80
69
82
98

AGRICULTRE
Darling
DAR 19.88 74

BUILDING (10)
AcuityBrnds AYI 85.50
TecmshProd TECUA 11.53
Lennox
LII 66.44
ComfortSys
FIX 15.95
AAON
AAON 24.76
OrionMarine ORN 12.87
ThorIndust
THO 51.21
PGTInc
PGTI 9.55
DrewIndust
DW 41.27
HDSupply
HDS 19.77

64
29
77
45
86
67
96
80
54
21

APPAREL (10)
Wolverine WWW
FifthPacific FNP
Iconix
ICON
Weyco
WEYS
SteveMaden SHOO
RGBarry
DFZ
PVH
PVH
Hanesbrnd
HBI
SkechersA
SKX
VFCorp
VFC
TELECOM (9)
PCTel
PCTI
AlliFibOp
AFOP
SierraWr
SWIR
TimeWarner TWC
CalAmp
CAMP
OplinkC
OPLK
NeuStar
NSR
AtlnticTele ATNI
TWTelcom TWTC

57.38
24.24
32.09
26.50
51.12
17.49
130.86
53.69
25.49
198.48

9.24
29.36
13.65
114.06
16.14
19.08
51.30
52.06
29.99

76
48
87
49
92
77
96
93
80
93

51
94
66
81
35
91
96
57
61

CONSUMER (8)
HelenTroy
HELE 42.00
Energizer
ENR 104.97
Middleby
MIDD 181.60
NuSkin
NUS 66.57
NaturesSun NATR 18.25
USANA
USNA 77.42
HNI
HNI 39.64
EveryWrGlb EVRY 12.63

86
79
90
97
48
96
61
33

COMPUTER (7)
DotHill
HILL 2.45
Transact
TACT 8.79
Silicom
SILC 40.40
Carbonite
CARB 13.45
Cisco
CSCO 25.16
WesternDgtl WDC 66.20
SilverSpring SSNI 25.37

3
94
95
51
69
72
9

CHIPS (7)
KLATencor KLAC
IntegSilicn
ISSI
ATMI
ATMI
Invensense INVN
Cohu
COHU
Microsemi MSCC
Rambus
RMBS

58.15
11.34
25.20
15.55
13.01
23.56
9.61

56
35
91
98
7
78
46

METALS (5)
OmegaFlx
OFLX
RBCBearng ROLL
NNInc
NNBR
Kaydon
KDN
ConstellmA CSTM

17.99 18
55.42 56
12.04 6
28.51 28
16.37 1

INTERNET
Yelp
YELP
Infoblox
BLOX
Blucora
BCOR
DigtllRiver DRIV

37.24
31.03
19.98
19.64

47
80
69
36

UTILITY
GasNatural EGAS 10.82 77
YrkWtr
YORW 19.74 81
BlackHills
BKH 50.87 89

ALCOHL/TOB
CraftBrwAll BREW 9.16 23
ReynoldsAmer RAI 50.20 77
BostonBeer SAM 178.37 75
OFFICE
Ennis
EBF 18.72 84
AveryDennsn AVY 45.00 77

MISC
GuggRJEqFd RYJ
GugSPSmCp6PV RZV
ProURgBk
KRU
ColumSelLgCpVl GVT
WTMCEr
EZM
PSKbwIsrPtf KBWI
PSDynTech
PTF
PSDynRetail PMR
GgRs2000EW EWRS
iShSCVal
IJS
PSNasIntnt PNQI
RevSmC
RWJ
GugSPMdCp4PV RFV
iShR2000G
IWO
iSSCGth
IJT
WTSCEr
EES
SchUSSC
SCHA
ETrcAlrNG MLPG
PSFdPrSmVal PXSV
PSDwSCTch DWAS
VnGd600Val VIOV
iShSPSml
IJR
PSSCCnSt PSCC
JhnHckFinlOp BTO
ISUS CnsmrSvc IYC
VangCnsDs VCR
GugSPSC6PG RZG
dbXtrs30Trgt TDN
CapitolAcqII CLAC
FTCnsmDisn FXD
RevFin
RWW
ISUS BrokrDlr IAI
PSDynConsDisc PEZ
LbtyAllStGr ASG
PSDynIndstrls PRN
VangSmCGr VBK
GugSPEWCD RCD
ISUS Insrnce IAK
VnGd600Etf VIOO
IWC
IWC
FTDJInt
FDN
SonocoProd SON
AlbnyInt
AIN
DirxRetail3Bl RETL
WTSmCDv
DES
ISUS Aerosp
ITA
PSDynMedia PBS
FTFincln
FXO
GXSoclMedia SOCL
DirxDlyJpnBl3 JPNL
PSBuybkAchvr PKW
PSDynMgnqnt PIQ
VnGd600Grth VIOG
NeenahPaper NP
VGRuss2Etf VTWO
ITTCorp
ITT
Spdr600SmllCp SLY
VangSmCp
VB
SpdSPBankEtf KBE
SpdrSPSoftwr XSW
WasPC
WPP
GraphPkg
GPK
SpdrSPAeroDf XAR
FTSmCpCrn FYX
PSAeroDefns PPA
SPDRConsm XLY
SpdrPhrm
XPH
FTSmCpGrAlp FYC
Spdr600SmGrw SLYG
ISUS HlthPrv IHF
MDUResrces MDU
VnGdMc400V IVOV
UnitedTech
UTX
BerkHthwyA BRKA
84
AlerianMLP AMLP
PSSCHCre PSCH
VGRuss2Val VTWV
WlMCE
WMCR
TycoIntl
TYC
Honywell
HON
SchtzM
SWM
Aptargroup
ATR
SealAir
SEE
Crane
CR
3M
MMM
PSDynLeis&Ent PEJ
VGRus2Gr VTWG
IWM
IWM

28.93
53.07
72.00
37.86
74.79
56.96
31.00
31.91
39.53
98.00
50.83
45.96
44.79
116.61
101.65
70.35
45.86
36.45
21.47
34.43
84.16
94.63
44.14
23.49
106.43
94.51
67.20
27.70
10.10 1
28.24
40.99
31.91
37.43
4.63
39.41
107.31
70.80
42.33
85.37
64.24
47.48
35.86 61
36.28 83
59.47
60.90
84.60
21.96
19.35
15.23
47.53
36.76
33.35
87.12
34.95 89
80.94
31.55 46
90.77
97.54
30.30
75.79
12.05 40
8.45 99
79.64
41.39
25.58
58.54
72.83
25.47
152.40
85.67
27.43 66
78.95
98.02 68
173741.00
17.98
44.62
77.09
23.30
35.32
81.39
54.00
57.80
26.09
62.95
113.35
29.44
84.64
101.00

77
80
77
56
65
77
60

Name

Stock
EPS
Symbol Price Rtg

DirxSCBull
TNA
PSS&PSmCpLo XSLV
PSFtsRafiUs15 PRFZ
ISUS FinlSvcs IYG
MktVctRetail RTH
SpdrRetl
XRT
HQHlthcr Fd HQH
SpdSPInsEtf KIE
ProUPR2K
URTY
RoperInd
ROP
SpdSP1500Val VLU
PSZacksMicCp PZI
VeloVolHdgLg SPXH
ProUR2KV
UVT
FTSmCpVlAlp FYT
WTJpnHdgSm DXJS
FTDJMic
FDM
PSDynFood&Bv PBJ
PSDynSoftwr PSJ
ProUltR2K UWM
PSDynFinls
PFI
FTMdCpValAlp FNK
PSSCEgy
PSCE
MarVecIsrael ISRA
Spdr600SmV SLYV
iShMstSG
JKK
PSD3XGBd BUNT
PSKbBP
KBWB
Fs2xSP500Tbd FSE
ProUltSC
SAA
PSFdPrSmGr PXSG
PrUR2KG
UKK
PSDynOtc
PWO
WTUKHdgEqt DXPS

53.58
28.26
84.85
74.47
54.03
80.23
23.97
55.69
60.20
128.46 89
72.64
14.75
25.82
45.80
27.37
27.50
27.85
25.26
30.79
65.42
25.44
25.96
41.85
26.01
93.83
112.64
33.89
33.17
13.31
79.62
20.98
74.01
59.40
26.32

New Lows
MINING
CoeurMining
Newmont

11.68 4
27.07 52

FINANCE
RCSCapital A
SilvercrestA

16.35 80
11.70 97

TRANSPRT
ChinaSthAir

18.72 63

TELECOM
Gogo

12.70

SOFTWARE
GrnwyMed

10.99 48

REAL EST
OrchidIsland

10.35 18

MEDICAL
IntSurg

419.30 96

MISC
iShEMM
ProShRgBk
Vs3xInvCrud
USShtOil
EVMIMu
FrTmpLtd
MinnMuni
BlackrockMulti
DuffPhU&C
NBNYInt
PimCoIncStrat
Flaherty&Crum
CurrShBrt
ProUShCrde
PimcIncStr
WtAsWw
PSVixStFut
TempltnMktI
EVLtdDur
BRMnY NjQual
PSUSDBear
InvMuOppTrst
AmStrIncm
ProUShSc
ProSR2K
ISC13ITB
WAstGlbHi
BlkFL2020
PSCrudeDS
DxScBear3x
PSUltVixShT
IpathSpVxStTrm
iShPeru
ProUSR2K
FTIntDurPfInc
EatVncMuniInc
IPPurBtaCpr
PSEmInf
PrUPShR2K
PSCrudeSh
PrUSR2KG
TeucrmSgFd
ISMsci XErgy
PrUShInd
ProShtSC
IPthUsT2yrBl

14.97
33.58
31.55
33.58
12.00
12.60
14.95
16.45
10.45
13.19
16.14
23.80
146.80
31.44
10.95
12.55
47.98
13.83
15.14
13.71
25.55
12.14
10.02
16.74
19.70
90.65
11.84
15.21
34.37
27.81
52.71
17.84
32.16
16.49
23.50
15.08
34.28
34.75
17.46
38.47
15.01
14.35
48.06
19.08
16.98
56.80

D16

EXPANDED DATA TABLES

WEDNESDAY, JULY 10, 2013

IBDs Industry Sub-Group Rankings

Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name

Ranks 1 to 197 on 6-month price performance.

Daily top 10 performers are boldfaced; worst 10 underlined.
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36

2
1
3
5
4
6
11
16
8
10
26
18
12
9
32
15
44
27
17
29
19
13
20
28
35
33
14
37
25
21
7
39
30
23
41
67

3
1
4
25
2
48
12
14
5
20
53
67
17
16
8
15
72
80
22
63
64
6
35
18
23
21
10
42
46
13
7
50
51
43
59
27

Rank
Group
Days
3 6
Composite YTD % This Wks Wks Industry
| Rating | %Chg. | Chg Wk | Ago | Ago | Name

RetailCnsmrElec
EnergySolar
AutoManufacturers
TelcomFibrOptcs
MediaRadio/Tv
RtailHmeFrnshngs
EnergyAlt/Other
TrnsportationTrck
MedicalBiomed/Bth
TelcomInfrastr
MediaNewspapers
CmpSftwrSpcEntr
RetailRestaurants
Auto/TrckRplcPrts
InternetContent
RetailInternet
RetailSpr/MiniMkts
LeisreTrvlBking
MedResrchEqp/Svc
MedManagedCare
Cosmetics/PersnlCre
LeisreMvies& Rel
Paper&PaperProduc
MedcalHospitals
FoodMeatProducts
Auto/TrckOrgnlEqp
CmpSftwrGaming
BanksSoutheast
MedicalEthicalDrgs
InsrnceDivrsified
FoodDairyProducts
CommlSvcDocMgmt
FinancialSvcSpec
InsuranceLife
MediaDiversified
ConsumrSvcsEducation

81
..
88
90
86
87
..
87
75
86
..
88
91
..
89
94
83
96
89
89
87
74
81
78
73
79
92
84
79
72
..
..
85
87
81
..

+90.3
+100
+131
+46.7
+86.9
+40.8
+29.8
+37.7
+43.5
+28.7
+35.1
+21.5
+27.9
+43.0
+35.1
+28.5
+31.8
+40.2
+36.4
+32.7
+28.9
+49.5
+28.6
+38.5
+40.1
+29.4
+43.4
+22.8
+30.9
+38.2
+32.7
+21.6
+31.4
+33.2
+38.4
+29.0

0.1
2.6
+1.2
+1.7
+0.8
+2.5
+0.4
+2.2
+0.6
+0.1
+1.7
0.0
+0.2
+1.0
+0.4
+0.9
+1.0
+0.8
+0.3
+1.0
+1.3
+2.4
+0.7
+2.1
+0.9
+0.6
+0.2
+0.2
+0.1
+0.3
+0.4
+1.1
0.0
+1.7
+0.7
+0.8

37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72

36
49
72
46
34
42
62
69
52
79
51
77
24
38
58
47
74
71
31
40
73
55
99
43
22
83
61
56
45
82
88
80
87
108
48
92

40
44
74
87
24
61
28
26
30
91
47
100
19
70
81
33
62
78
29
32
73
36
102
37
11
97
119
57
54
106
114
55
96
128
136
71

Group
Days
Composite YTD %
| Rating | %Chg. | Chg

Oil&GasFieldServic
MchnryMtlHdlg
BanksSuprRgional
BanksMidwest
ElecSemiconMfg
CmmlSvcsCnsltng
ComptrDataStrge
LeisreGamng/Equip
ConsumerProdElec
RetailApprl/Shoes/Acc
Aerospace/Defense
BanksWst/Sthwst
TrnsprttinAirlne
RetailLeisurePrds
ApprelClthingMfg
TelcomSvcIntegrtd
ComptrSftwrEntr
ComptrSftwrDsktp
WholesaleFood
ChemicalsSpecialty
CmmlSvcsMrktRch
FuneralSvcs&Rel
ApparelShoes&Rel
FinInvestBnk/Bkrs
CmptrSftwrEdu
MedicalGenercDrgs
BldgMbile/Mfg&Rv
RetlWhsleBldgPrds
Oil&GasTrnsprt/Pip
ElecParts
CmpterTechSrvcs
CmpHrdwre/Perip
ElectricalPower/Eqpmt
Retail/WslAutoPrt
FoodGrain&Related
BldgA/C&HeatingP

71
..
81
81
82
84
79
83
79
82
81
80
81
87
86
52
83
..
70
76
87
..
85
85
63
85
..
83
65
81
78
62
79
81
..
83

+29.4
+38.0
+32.6
+24.6
+22.4
+28.3
+10.1
+23.3
+21.1
+17.4
+24.7
+25.2
+37.8
+25.4
+24.5
+21.5
+24.3
+15.5
+24.9
+14.3
+26.5
+28.1
+27.4
+25.2
+31.1
+26.6
+24.6
+23.9
+23.6
+14.5
+14.7
5.2
+18.5
+24.1
+18.1
+23.2

+1.2
0.1
+0.3
+0.6
+1.0
+0.9
+0.9
+0.2
+0.6
+0.7
+0.8
+0.5
0.3
+0.5
+1.0
0.0
0.4
+0.5
+0.4
+1.2
0.1
+0.8
+1.5
+0.9
+0.3
+1.1
+0.4
+1.8
+0.4
+0.7
0.2
+1.5
+0.7
0.1
+1.3
+1.6

73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113

60
76
104
81
50
93
96
91
54
78
65
97
130
110
100
66
53
95
70
59
90
102
131
116
145
85
68
64
57
84
98
111
103
94
115
89
75
135
121
101
122

83
85
41
56
34
84
139
88
52
69
45
101
132
115
124
68
9
93
38
58
134
66
155
121
158
122
98
75
31
99
86
160
143
65
110
49
118
147
144
113
79

Group
Days
Composite YTD %
| Rating | %Chg. | Chg

MedicalProducts
CommlSvcsHlthcre
TrnsprtEqpMfg
ComptrSftwrScrity
RealStateDvlpmt/Ops
ComptrSftwrFincl
InsrnceAcc&Heal
LeisureServices
HoushldApplncs/Hw
Oil&GasMchnry/Eq
Oil&GasRfing/Mkt
ElecContractMfg
RetailDprtmntStrs
Oil&GasUSExplPro
FinancSvings&Lo
CommlSvcOutsourci
MetalPrdsDistribtr
CmptrIntgrtdSyst
CommlSvcsLeasing
CommlSvcsStffng
LeisureProducts
Retail/WhlsleAuto
BanksNortheast
MchnryGenIndstrl
RtailWhlsleOffcSup
TransportationShip
FinanceCard/Pmtpr
RetailMailOrder&Di
FnceInvsmntMgt
MedicalSystems/Eqp
InsrncePrp/Cas/Titl
CmpSftwrDbase
LeisrTys/Gms/Hbby
ElecSemicndctrEqp
TelcomCbl/SatEqp
BldgCnstrPrds/Msc
MedicalServices
FoodMiscPrep
FoodPackaged
MedicalSupplies
MediaPeriodicals

71
..
71
80
55
81
..
84
83
69
54
..
83
72
71
78
..
76
75
78
84
83
86
71
..
60
89
..
65
65
60
72
..
61
68
64
64
..
72
..
..

+15.4
+11.9
+20.2
+17.2
+20.6
+21.7
+25.0
+26.5
+28.2
+19.0
+14.6
+12.9
+15.6
+14.6
+16.3
+23.0
+25.6
+22.1
+23.8
+23.1
+27.6
+22.5
+18.9
+17.5
+27.8
+25.0
+23.6
+15.2
+21.8
+1.7
+17.8
+22.4
+22.4
+17.6
+16.8
+17.1
+16.0
+15.1
+23.9
+21.9
+20.2

0.0
0.5
+2.2
+1.0
+0.7
+0.3
+1.5
+0.9
+0.4
+1.2
+0.2
+0.3
+0.4
+1.5
+0.3
+1.2
+1.6
+1.4
+1.2
+0.9
+0.5
+1.1
+0.5
+1.3
+2.8
+0.8
+0.4
+0.6
+1.0
5.5
+0.8
0.0
+0.7
+1.3
+0.3
+2.2
1.1
+0.8
+1.0
0.0
0.6

INVESTORS.COM

Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name

114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155

189
107
86
105
113
134
160
140
148
119
125
106
139
123
109
124
149
138
127
170
63
118
133
137
136
132
128
176
158
129
143
159
112
151
144
150
155
153
120
152
180
146

181
94
109
95
108
104
169
184
137
133
117
112
120
90
92
140
168
123
154
185
39
146
131
153
142
138
126
163
157
130
148
105
60
149
145
166
111
141
76
150
164
159

Group
Days
Composite YTD %
| Rating | %Chg. | Chg

IntrntNetwkSltns
Retail/WhlsleJwlry
ElecSemiconFblss
DvrsifiedOprtions
MdcalOutpnt/HmCr
TelcomSvcCbl/Sat
RetailDiscnt&Vari
Auto/TrckTirs&M
MachnryTools&Re
FinanceConsLoan
MedLongTrmCare
ConsumrProdSpeci
OfficeSuppliesMfg
BldgHeavyConstr
ComlSvcsAdvrtsng
Containers/Packaging
BldgMntnance&S
BeveragesAlcoholic
ElecMiscProducts
CompterNetwrking
RetailDrugStores
WholesaleElect
HsholdofficFurnitr
Security/Sfty
MdcalWhlsleDrg
RetailMjrDscChns
MedicalDiversified
TelcomSvcWirles
MetalProc&Fabrica
FoodConfectionery
FinanceBlankCheck
Trucks&PartsHvyD
TransportationRail
ElecScntific/Msrng
PollutionControl
InsuranceBrokers
CompterSftwrDsgn
TelecomSvcsForeign
BanksMoneyCntr
FinanceEtf/Etn
UtilityGasDstribtn
Soap&ClngPreparat

65
..
70
58
82
63
..
..
..
73
..
..
..
54
58
56
..
59
61
..
..
..
61
62
..
..
..
..
53
..
..
..
66
66
80
70
74
47
54
..
..
..

6.5
+20.3
+6.3
+13.8
+17.3
+22.3
+15.1
+8.0
+19.2
+9.7
+13.0
+21.8
+14.1
+8.5
+14.2
+18.5
+7.1
+23.4
+7.8
1.1
+26.0
+16.3
+15.4
+6.8
+18.0
+17.4
+21.9
+6.3
+10.9
+25.0
+76.5
+14.8
+21.9
+14.8
+13.6
+13.3
+12.0
+7.0
+8.6
+3.4
+12.3
+16.5

+1.0
+1.2
+0.6
+0.7
+1.3
+0.3
+0.2
+0.8
+1.0
+0.3
+1.1
+0.5
+0.9
+1.6
+0.2
+1.5
+1.2
+0.8
+0.6
0.1
+1.5
+0.2
+1.3
+1.9
+1.0
+1.4
0.3
+0.4
+1.7
+0.5
+0.8
+0.7
+2.1
+1.4
+0.9
0.1
+0.8
+0.5
+1.0
+0.5
+0.9
+1.2

Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name

156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197

161
165
166
142
167
141
157
117
114
154
169
147
172
174
164
175
179
156
173
126
182
181
163
178
188
162
168
183
186
177
184
171
185
187
190
192
194
193
191
195
196
197

179
172
175
127
174
107
116
180
103
129
151
82
188
187
173
186
165
162
125
178
171
183
156
176
190
135
161
177
189
167
170
152
77
182
89
194
193
191
195
192
196
197

Group
Days
Composite YTD %
| Rating | %Chg. | Chg

TrnsprtAirFreight
Tobacco
BldgHandTools
ChemicalsBasic
TransportLogistics
ChemicalsPaints
ChemicalsPlastics
Oil&GasRoyaltyTrust
FinMrtg&RelSvc
MachineryFarm
UtilityDiversified
BldgCment/Cncrt
MediaBooks
Oil&GasDrilling
UtilityWaterSupply
RetailSpecialty
FinanceCmrclLoan
AgriculturalOprtions
FinanceReit
TelcomConsProd
UtilityElctricPwr
Oil&GasIntlExplPr
FinancPblInvFdeqt
Oil&GasIntegrated
Oil&GascdnExplPro
ComptrSftwrMdcl
EnergyCoal
BevNonAlcoholic
SteelProducers
FincePubInvFdBl
LeisureLodging
FinanceMrtgReit
MchinryCnstr/Mng
FinPublInvFdGl
BldgRsidnt/Comml
BldgWoodPrds
SteelSpcltyAlloys
FnancepblInvFdbnd
ChemicalsAg
BanksForeign
MiningMetalOres
MiningGld/Silvr/Gms

..
..
..
65
..
..
..
..
78
57
46
50
..
68
51
..
..
47
..
..
46
..
..
..
..
59
..
54
..
..
50
30
..
..
57
..
..
..
..
35
..
14

+13.9
+12.7
+10.8
+14.0
+8.9
+15.8
+11.7
+11.1
+8.5
+4.5
+12.8
+14.2
+5.9
+12.2
+9.9
+4.4
+12.4
+12.3
+6.5
+12.3
+5.7
+0.4
+8.8
+11.5
+1.6
+13.3
5.5
+6.0
+3.1
+6.0
+10.8
10.6
4.3
7.1
+1.8
7.1
12.7
10.5
5.6
14.2
22.3
45.3

+2.7
+0.5
+1.3
+1.3
+1.8
+1.5
+1.3
0.0
+0.7
+2.1
+0.9
+3.4
0.1
+0.7
+0.7
0.1
+1.1
+0.7
+1.3
0.5
+1.0
+0.3
+0.4
+1.0
+1.6
1.0
+1.4
0.3
+0.8
+0.5
+0.5
+0.7
+2.1
+0.5
+2.4
+0.4
+1.6
+0.1
+1.4
+0.6
+1.4
+1.5

INVESTOR'S BUSINESS DAILY

EXPANDED DATA TABLES

WEDNESDAY, JULY 10, 2013

D17