Finding Winning Stocks Just Got Easier!

Leaderboard

TM

BY

Take a complimentary two week trial

trial. Call 1.800.831.2525 or go to
Investors.com/LB2
o Investor

THE BIG PICTURE

Current outlook:
Market in correction
Indexes edge nearer
to recent peaks. B2

S&P 500 INDEX

1652.62
+0.3 (0.0%)
Index moves higher
but volume fades

DOW JONES IND.

15,291.66
-8.68 (-0.1%)
Hewlett-Packard
rises 2% on upgrade

NYSE VOL. (MIL)

2,933
-143 (-4.6%)
Winners edge losers
by a 7-6 margin

VOL. 30, NO. 66

NASDAQ
3520.76
+16.50 (+0.5%)
Index ends just 0.3%
off its May 22 peak

NASDAQ VOL. (MIL)

1,535
-43 (-2.7%)
Fifth straight climb
in weak turnover

10-YEAR T-NOTE
2.67%
+0.04 (+1.5%)
Fed minutes reveal
many want to taper

EURO
1.2888
+0.0103 (+0.8%)
US$ falls more late
after Bernanke talks

WWW.INVESTORS.COM

REUTERS CRB FUT.

286.17
+2.57 (+0.9%)
Oil flies to 15-month
high as supplies fall

THURSDAY, JULY 11, 2013 $2.00

Hating Wal-Mart

Fiery Earl Weaver

Partnership Fever

RetailMeNots IPO

Fed Sparks ETF Blip

D.C. politicians protect

their poor from low prices

The manager sparked the Os

of Baltimore to baseballs top

Software firm Oracle is inking

deals to rekindle its relevance

The digital coupon pioneer

represents 60,000 brands

ETFs skipped higher briefly

after QE news, then eased

ISSUES & INSIGHTS A12-13

LEADERS & SUCCESS A3

INTERNET & TECHNOLOGY A4

NEW ISSUE AMERICA A5

MUTUAL FUNDS & ETFs A6-9

IBDS TOP 10

Policymakers Split
On Ending QE Soon,
Fed Minutes Show

Stocks Mixed As Volume Falls

The Nasdaq, which lagged in Tue.s

session, rose 0.4% and ended a scant
0.3% off its May 22 high. The S&P 500
gained a smidge while the Dow dipped.
Volume fell across the board. The
10-year Treasury yield rose 4 basis
points to 2.67%. The dollar was mostly
lower. WTI crude shot up $2.64 to
$106.17 a barrel, a 15-month high, on a
steep stockpile drawdown. Stock futures
rose and bond yields fell on Bernankes
late comments. More on B2

Bernanke Talk Is Dovish

Fed chief says job market
is still far from healthy,
bond buys could go on

Bernanke May Push Back

If finl conditions tighten enough to

jeopardize the Feds goals, then we
would have to push back against that,
said Fed chief Ben Bernanke. He also
said spelling out a stimulus tapering timeline prevents more risk-taking. Earlier,
minutes from the June meeting revealed
a more hawkish tone toward winding
down stimulus, with half of Fed officials
seeing an end this year. More on this page

BY JASON MA
INVESTOR'S BUSINESS DAILY

Egypt: Arrest Morsi Followers

The nations prosecutor issued arrest

orders for Muslim Brotherhood leaders, charging them with inciting violence.
That comes 2 days after troops killed
more than 50 Muslim Brotherhood supporters protesting the ouster of Islamist
Pres. Mohammed Morsi. That violence
has further split the fractious nation.

Apple Loses E-Book Decision

A federal judge ruled that the tech

giant conspired with 5 book publishers to raise retail prices on e-books, violating antitrust law. Consumers paid millions of dollars more because AmazonAMZN, Barnes & NobleBKS and others
couldnt lower prices. The ruling could
spark private lawsuits and antitrust actions by other countries. But e-books are
a sliver of sales for AppleAAPL. Its shares
just edged lower. More on this page

ANX-47BDRONElaunchesofftheUSSGeorgeH.W.BushoffVirginias coast Wednesday. The Northrop Grumman-built test craft made

history by landing on the aircraft carrier, a first. The Navy is seen
seekingbidssoonforaversionofthedronethatcouldcarryweapons.

Apple Loss In E-Book Case

May Be Just First Chapter

Mortgage Demand Still Falling More Lawsuits Said Possible

Home loan applications fell 4% last

week to a 2-year low, said the Mortgage Bankers Assoc. Demand has fallen
44% since early May, as the 30-year fixedrate mortgage has jumped about 1 percentage point. Refi applications led the
slide again, off 4.4%. Purchase applications fell 3.1% to a 3-month low, as rising
rates start to affect housing demand.

Yums China Sales Recovering

The operator of the KFC, Taco Bell

and Pizza Hut chains said Q2 EPS fell
16% to 56 cents, beating views by 2 cents.
Revenue dipped 8.5% to $2.9 bil, slightly
under estimates. Comparable sales at the
struggling China division fell 20%, but
June same-store sales only fell 10%. U.S.
same-store sales were up 1% as Yum
BrandsYUM revamps its menus at home.
Shares edged up late. More on this page

China Exports Signal Slowing

In the latest sign that the worlds No.

2 economy is losing momentum, exports in June unexpectedly fell 3.1% vs. a
year earlier, the worst drop in years. Chinese imports sank 0.7%. The data reflect
weakness at home and overseas. But the
Shanghai Composite rose 2.2% on hopes
that Beijing will be less likely to tighten.

Biden To China: Stop Stealing

VP Joe Biden said outright cyber-enabling theft must stop as the worlds
two largest economies opened 2 days of
annual strategic talks. Various reports
say U.S. corporations lose hundreds of
billions of dollars annually via sophisticated cybertheft, with China leading the
way. China has accused the U.S. of spying as well. Theyre also discussing economic, energy and climate issues.

Family Dollar Surprises In Q3

Family Dollar StoresFDO EPS fell to

$1.05 vs. $1.06 a year earlier, but beat
by 2 cents. Revenue grew 9% to $2.57 bil,
edging forecasts. The specialty discounter said its customers are still financially
stressed amid lingering high unemployment. But shares rose 7%. Dollar GeneralDG climbed 6% and Dollar TreeDLTR 3%.

Retailers In Bangladesh Pact

10

Wal-MartWMT, GapGPS and other N.

American chains such as TargetTGT
and NordstromJWN unveiled a 5-year safety plan for Bangladesh garment factories.
It includes an inspection of every factory
in the country and aid to workers if their
factory is closed for repairs. U.S. retailers
had rejected a European alternative. The
initiatives come after a factory collapse
in April killed more than 1,000 people.

IPad maker will appeal

ruling that it conspired
on prices vs. rival Amazon
BY PATRICK SEITZ
INVESTOR'S BUSINESS DAILY

Apples loss in the U.S. governments e-book price-fixing case

opens the door for more lawsuits
and antitrust inquiries into the
tech giant, legal experts say.
A federal judge ruled Wednesday that AppleAAPL conspired
with five book publishers to
raise retail prices on e-books in
violation of U.S. antitrust law.
This resulted in consumers paying millions of dollars more for
e-books because pricing power
was taken away from e-book retailers like Amazon.comAMZN and
Barnes & NobleBKS, the Justice
Department said.
I believe this is only the beginning of inquiry by the Justice Department and other countries to
look at Apple more closely, said
Jerry Reisman, a partner in the
Garden City, N.Y., law firm Reisman Peirez Reisman & Capobianco. It will be interesting to see
what the EU does.
The European Union has been
more aggressive than America
when it comes to investigating
perceived anti-competitive business actions, he says.
The ruling is likely to spark private lawsuits against Apple as
well, now that the evidence has
been laid out, Reisman says.
U.S. District Judge Denise Cote
in Manhattan sided with the Justice Department and 33 state attorneys general after a threeweek civil trial. She called for a
hearing on damages and remedies. Apple says it will appeal.
Apple was accused of colluding with the publishers beginning in late 2009, when the Cupertino, Calif.-based firm prepared to launch its iPad tablet.
The Justice Department said the
conspiracy was designed to undercut Amazon, which dominated the fast-growing e-book market with its Kindle e-readers and
online bookstore.
The publishers that earlier
reached settlements with the
government are CBS Corp.sCBS
Simon & Schuster, News

Corp.sNWS HarperCollins, Lagarderes Hachette Book Group,

Pearsons Penguin Group and
Macmillan Publishers.
The case against Apple looked
strong from the start, says Mark
Patterson, a professor at
Fordham Law School who specializes in antitrust matters.
Hes say its clear Apple orchestrated a new pricing scheme for
e-books with its iPad in mind.
Now Apple wants to paint itself as the wronged, oppressed
innovator, he said.
Apple says it busted Amazons
near monopoly in e-books, but
that doesnt justify anti-competitive collusion among rival content suppliers, Patterson says.
Apple has a lot more fighting
to do, said S&P Capital IQ analyst Scott Kessler. Apple will
take its case next to the 2nd Circuit Court of Appeals.

The Apple Appeal Aim

Apple wants to save face, Gartner analyst Allen Weiner said:
Apple doesnt want to lose in the
court of public opinion.
The judges decision, he said,
makes Apple look like a bully.
The stock market shrugged off
the verdict because e-books are a
small part of Apples business,
Kessler says, and Apple should be
able to absorb any fines easily.
Shares fell a fraction.
Apple did not conspire to fix
e-book pricing, and we will continue to fight against these false
accusations, company spokesman Tom Neumayr said in a statement. When we introduced the
iBookstore in 2010, we gave customers more choice, injecting
much needed innovation and
competition into the market,
breaking Amazons monopolistic
grip on the publishing industry.
Evidence at trial showed
e-book prices from the conspiring publishers rose by an average
of 18% as a result of the collusive
effort led by Apple, Assistant Attorney General Bill Baer said in a
statement.
This result is a victory for millions of consumers who choose
to read books electronically, he
said.
Judge Cote said the conspiracy
resulted in prices for some
e-books rising to $12.99 or
$14.99, whereas Amazon had
sold them for $9.99.
In her 160-page decision, Cote
said, Without Apples orchestration of this conspiracy, it would
not have succeeded as it did in
the spring of 2010.

Half of Federal Reserve policymakers saw an end to bond buying this year, according to newly
released minutes from Junes
meeting. But Chairman Ben Bernanke said late Wednesday that
the central bank could push
backif financial markets tighten.
Bernanke had said in June that
quantitative easing could wind
down by mid-2014 if the economy continues to improve, describing it as a consensus view
among central bankers who vote
on policy. But the minutes revealed a greater divide among all
officials including nonvoters.
About half of these participants indicated that it likely
would be appropriate to end
asset purchases late this year.
Many other participants anticipated that it likely would be appropriate to continue purchases
into 2014.
U.S. stocks traded up and down
after the minutes came out, ending the day mixed. The 10-year
Treasury yield rose 4 basis
points to 2.67% up about 50
ticks since the June meeting.

Gentle Ben
But stock futures rose in afterhours action while bond yields
and the dollar fell after Bernanke said policymakers would
respond if tighter financial conditions undermine Fed goals.
He added that the current 7.6%
jobless rate overstates the labor
markets health and reiterated
that rates should stay low even
after unemployment hits the
6.5% threshold that was set for
raising the fed funds rate.
Less-hawkish views also appeared in the June meetings
minutes. Discussion among the
Fed officials who will determine

the pace of QE this year revealed

some concern over the recoverys fragility, possibly adding to
reluctance to trim stimulus.
Some policymakers said they
need to see more evidence of accelerating growth before tapering QE, noting the projections
for a pickup in earlier years
didnt materialize.
Some also pointed out that
gross hiring remains weak despite decent net payroll gains,
wages still lack much upward
pressure, long-term joblessness
remains elevated, and labor
force participation is low.

Housing Impact Key

A couple policymakers also
worried about whether higher
mortgage rates would curb housing demand. More home loan
purchase activity at the time was
seen as evidence demand is
based on more than just low
rates. But purchase loan applications have since fallen to a threemonth low as the 30-year mortgage rate hits a 2-year high
4.68%, according to the Mortgage Bankers Association.
Federal budget cuts remain a
wild card. Several policymakers
said the impact so far has been
below expectations but still see
the cuts weighing on growth.
Federal employee furloughs in
the second half of the year will
likely hit household income and
spending, one predicted.
Fearingthemarket would deem
hints of tapering QE as the start of
rate hikes, policymakers said
benchmarkrates would stay low.
Many members indicated that
decisionsabout thepace and composition of asset purchases were
distinct from decisions about the
appropriate level of the federal
funds rate, the minutes said.
The overall meeting tone was
more hawkish, with concerns focused primarily on how to communicate the Feds tapering bias,
said Steve Blitz, chief economist
at ITG Investment Research.
The hawks have moved in
front in terms of controlling the
debate, he said.

Yum Says China Sales Mending

Despite Missing Q2 Forecast
Net Off 16% But Tops Views
BY GILLIAN RICH
INVESTOR'S BUSINESS DAILY

Yum Brands said late Wednesday that its China business is recovering as expected and still
sees China same-store sales turning positive in the fourth quarter, as the fast food restaurant
giant topped second-quarter
earnings estimates.
The operator of Taco Bell,
KFC and Pizza Hut restaurants
said earnings fell 16% vs. a year
earlier to 56 cents a share. Analysts polled by Thompson Reuters expected 54 cents in the
quarter ended June 15. Sales fell
8.5% to $2.9 billion, just below
estimates of $2.93 billion.
It was Yum BrandsYUM second
straight quarter of declining
profit and sales.
But investors were somewhat
encouraged. Yum shares edged
up in after-hours trading after
falling 0.9% to 72.36 during the
regular session. The stock is trading near its best levels since late
November, whenChina woes hit.
Same-store sales in its struggling China division fell 20% in
Q2, plunging 29% in April and
19% in May. But June comparable sales only fell 10%.
Theextensivemediasurrounding Avian flu in China has subsided and same-store sales at KFC
are clearly improving, CEO
David Novak said in a statement.
Problems in China are a huge
concern for Yum Brands because it receives half its revenue
from the 5,300 restaurants in

the country.
Yum struggled with a health
scare at its chicken farms in
China at the end of last year after
food safety investigators found
elevated levels of an antiviral
medication in some chicken samples. Authorities shut down two
farms that supplied Yums KFC
restaurants in the country.
But just when the food scare
was dying down, concerns in
March arose over a new strand
of bird flu that killed nine people
in China. Yum informed consumers that cooked chicken is
safe to eat but warned investors
that the scare would have significant, negative impact on KFC
sales.
Yum stuck to its prediction of
positive China comps in Q4.
Peter Saleh, director and senior
restaurant analyst for Telsey Advisory Group, thinks that will
happen in September. But he
added that how well the margins will hold up also is key as
sales turn up.
U.S. same-store sales grew 1%,
which was slightly disappointing to Saleh. Yum is trying to
push that number higher by revamping menu items at home.
KFC added boneless chicken
pieces and recently announced
it will test a Power Protein
menu in Dayton, Ohio, on July
25. Aimed at its core young male
customers, it will feature burritos and bowls with double helpings of chicken or steak.
Yum still expects a middle single-digit decline in 2013 EPS, predicting a strong bounce-back
next year, according to Novak.

A2

THURSDAY, JULY 11, 2013

INVESTORS.COM

VITAL SIGNS
Wholesalers Draw Down Stockpiles
May inventories fell 0.5% from the prior month,
the most since Sept. 11, as sales surged 1.6%.
On an annual basis, inventory grew at the
slowest pace in nearly 3 years, while sales gains
rebounded sharply. Stockpiles of metals are
shrinking more rapidly.

Wholesale inventories

Metal inventories

20% Yearly change

10%

Wholesale sales

Yearly change

Yearly change

6%

May: 4.1%

May: 3.3%

10

May: -3.1%

0
0

-10
07

Sources: Commerce Dept., Datastream

-5

-20
08

09

10

11

12

13

J 12 J

J 12 J

O N D J 13 F M A M

O N D J 13 F M A M

TO THE POINT
NATION

BUSINESS BRIEFS

Dem student loan fix blocked

REGULATION

INTERNET

SEC loosens rules on fund ads

Ctrip.com denies buyout buzz

By a 4-1 vote, the SEC voted to

allow hedge funds and other firms
seeking private investment funds
to advertise publicly, eliminating
an 80-year ban on such ads intended to safeguard small investors
from taking dangerous risks. The
rules cover the way issuers raise
funds through private offerings, a
process that is exempt from govt
reporting requirements. The SEC
unanimously approved a separate
rule to ban most felons and other
bad actors from involvement in
private offerings.

Chinas top Web travel agency

strongly denied rumors published
on Chinese social media websites
that its discussing the sale of a controlling stake to a China-based Internet company. Ctrip is not currently in discussion with any third
party on such potential acquisition, it said in a statement.
Ctrip.comCTRP didnt identify the rumored third party. But shares rose
6.5% to 33.85.

LEISURE
Caesars pushes on with split
Caesars EntertainmentCZR gapped
up after it said in a regulatory filing
its moving ahead with plans to
split the company. Caesars will
offer up to $1.18 bil in stock to fund
its emerging online gambling business. It will distribute rights to
shareholders to buy as many as
125.4 mil shares of newly formed
Caesars Acquisition at $9.43 each.
Caesars Entertainment and Caesars Acquisition are forming Caesars Growth Partners, a venture investing firm for online gambling
and some casinos. Caesars shares
jumped 12.8% to 15.94.
00 ZyngaZNGA revealed real-money
gambling games its launching in
the U.K., including 2 for FacebookFB. ZyngaPlusPoker and ZyngaPlusCasino are gambling versions of Zynga social games, created in partnership with Bwin.party,
a U.K. real-money online gambling
company. Zynga shares rose 1.5%.
Facebook rose 1.3%.

SOFTWARE
Allscripts up on bookings gain
The maker of health records and
practice management software said
Q2 bookings rose to $200 mil from
$194 mil a year earlier. Thats only
a 3% increase, but follows 3
straight quarters of declining sales
and earnings for Allscripts Healthcare SolutionsMDRX. The bookings
improvement . . . is a validation of
the long-term turnaround plan,
analyst Michael Cherny of ISI
Group wrote in an email to clients.
Shares spiked 10.1% to 14.73, a
15-month high.
00 Perion NetworkPERI, an Israeli
Internet software developer,
received a $200 mil offer from
community toolbars and mobile
apps developer Conduit in a deal
that would make Conduit a public
listing. Perion, which makes custom programs for e-mail, photosharing and Web security, has an
advertising partnership with
GoogleGOOG. Perion shares jumped
6.9% to 12.94.

Rackspace falls on price cuts

In a blog post, Amazon
said it
would cut prices on some EC2
cloud computing products by up to
80%. The news sent RackspaceRAX
shares tumbling 6.8% to 38.93. The
cloud company is facing increasing
competition from MicrosoftMSFT
and other companies, while German financial exchange operator
Deutsche Boerse plans to introduce an independent exchange
named Cloud Exchange to trade
computer processing power and
storage capacity, starting in 2014.
00 OpenTableOPEN shares fell 1.4%
to 66.99 after the restaurant reservation site was initiated with a sell
rating by Citigroup. Citi believes
OpenTable wont be able to expand beyond U.S. restaurants.
AMZN

PHARMACEUTICALS
Cancer drug fast-track sought
PharmacyclicsPCYC shares jumped
to an all-time high after the biotech
drugmaker filed with the FDA to
fast-track approval of a cancer
drug its developing with Johnson
& JohnsonsJNJ Janssen Biotech
unit. Ibrutinib, designed to treat
certain types of lymphoma and leukemia, is in phase 2 trials now. The
goal of the filing is to shorten review to six months from 10. Most
treatments dont receive approval
until after phase 3 testing is completed. Pharmacyclics shares
sprang 12% to 100.26. J&J rose
0.4% to 89.24.

AUTOMOBILES
GM shifts production to Spain
The top U.S. automaker is moving
a large chunk of production of its
new Mokka subcompact SUV,
which went on sale in Europe in
June 12, to Spain from S. Korea.
Opel, General MotorsGM moneylosing European division, sold 1 mil
cars last year but lost $1.8 bil in Europe. GM said Opel will start building Mokka in Zaragoza, Spain, in
the 2nd half of 14 to take up spare
room at the plant. Demand is dwindling for the Corsa compact and
Meriva van, the 2 models being
built there now. Shares rose 1.2%.

TRENDS & INNOVATIONS

2D photos get 3D upgrade
Forum8, a design software company, and the Tokyo Institute of
Tech. have created a program that
creates three-dimensional simulations from regular 2D photos shot
with digital cameras. The technology can be used to figure out how a
construction project could change
the surrounding landscape or traffic congestion on roads without the
need of expensive 3D laser scanners mounted on cars to produce a
similar image. Forum8 plans to release the software next year for
$20,000 to $30,000.

Inverse CSI Effect observed

The well-publicized, so-called
CSI effect results in some jurors
unrealistically expecting dramatic
forensic evidence like what they
see in TV shows and movies. A
Kings College London researcher
said there appears to be an opposite effect. Analyzing crime stats
going back 11 years, the Inverse
CSI Effect report said research indicates positive benefits including
improved public awareness of security issues and reduction in cybercrime, but also a rise in use of antiforensic techniques by criminals.

00 A harmless perfluorocarbon
gas was released in the NYC subway by researchers at Brookhaven,
Argonne and Los Alamos National
Labs. The airflow experiment will
see how prepared the city is for a
chemical weapon attack. The tests
were the first of 3 tests to be completed by July 28.
00 Squito, a throwable camera
from startup S.H. Pierce & Co.,
may help firefighters with rescues
and let people take unique home
videos. The patented, prototype
tennis-ball-sized device has 3
high-def cameras, along with
wireless infrared and position and
orientation sensors to capture and
process images and video in its
airborne trajectory. It can take
panoramic photos and video.
00 5D optical memory may lead
to higher capacity, longer-term
digital storage. Univ. of Southampton researchers have, for the first
time, successfully created a small
test file using a five-dimensional
digital data recorder. Using a laser,
data are written in quartz in 5
dimensions: length, width, height,
depth and breadth. Stored in
quartz, they said, data could be
preserved for up to 1 bil years.

A BRITISH MAIL CARRIER empties a Royal Mail box Wednesday in

London. The government laid out plans to privatize the Royal Mail in a
stock sale that could value it at $4.5 billion. Hoping to surmount labor
union objections, it will give 10% of the company to workers for free.

AFTER THE CLOSE

ECONOMY

PRICESMARTPSMT, the Latin America-Caribbean warehouse retailer, said Q3 EPS rose 17% to 61
cents, missing views by 3 cents.
Sales grew 13% to $571.7 mil,
topping. Shares fell.

Investment seen picking up

WALGREENWAG, the top U.S. drugstore chain, raised its quarterly

dividend 14.5% to 31.5 cents per
shares. Shares rose.
APOLLO GROUPAPOL, a for-profit
university, received accreditation through the 22-23 academic year and was placed on 2-year
notice a sanction that its on a
course that could lead it to being
out of compliance. Shares rose.

APPAREL
Lulu quality issue resurfaces
Yoga-inspired clothing maker Lululemon AthleticaLULU may still be
having quality problems, Macquarie Equities said. Investors ignored
the report and shares of the beatendown stock rose after an initial selloff. Lululemon slid 28% in less than
2 weeks after it reported weakened
quarterly results June 10, due to
the recall of overly sheer Luon yoga
pants, and said CEO Christine Day
was leaving. Macquarie said a survey of customer reviews showed
many still reporting quality problems. Shares rose 0.4% to 65.69.

TECHNOLOGY
Smartphone sales slowing
Canaccord Genuitys Michael
Walkley cut his price target on cellphone chipmaker QualcommQCOM
to $84 from $85 but maintained his
buy rating on the stock. Shares rose
1.8% to 60.44. The analyst cut his
13 overall smartphone unit sales estimate by 2% and by 3.5% for 14.
He lowered his AppleAAPL iPhone
unit sales estimate for the current
quarter by 6.6% to 28 mil from 30
mil, and cut his estimate for 14 to
173 mil units from 181 mil. Walkley
also slashed his 13 EPS estimate on
Apple to $39.29 from $40.12 and
2014 EPS estimate to $44.04 from
$46.80. Apple fell 0.4% to 420.73.
00 AppleAAPL was passed by Samsung in the number of people using
smartphones to surf the Web,
StatCounter said in a report. In
January, iPhone and iPod Touch
together passed NokiaNOK phones
to account for the most Web page
views. But in June, Samsung mobile devices with GoogleGOOG Android software passed Apple for
the global lead.
00 NokiaNOK is expected to unveil a
new smartphone with a 41-megapixel camera Thu., counting on
advanced optics to make up for a
weak marketing budget and limited apps. The phone is the latest in
the companys flagship Lumia
smartphone line. Analysts were
skeptical it will be able to garner
share from Samsung and AppleAAPL,
which dominate in smartphones.
Nokia shares fell 8 cents.

Business spending on equipment

and software will steadily grow
over the next 6 months on reduced
policy uncertainty and strong economic fundamentals, such as improved home and auto sales, energy production, manufacturing,
credit and employment, the Equipment Leasing & Finance Foundation predicted. But it trimmed its
full-year investment growth outlook to 4.8% from an earlier forecast of 5.6% due to weaker spending in the 1st half of 13.
00 Calif. led job gains nationwide
last month by adding 31,040 workers, according to payroll processor
ADP. Texas was next with 23,420,
followed by Fla.s 12,910, N.Y.s
10,000 and Ill.s 8,500.

EU plans bank backstop fund

A proposal to create a single European Unionwide mechanism for
winding down failed banks includes a plan for a 55-bil-euro fund
that would be financed by bank levies and capital markets. Govts
could veto bank resolutions that involve the potential use of taxpayer
money. The backstop also would
eventually replace similar funds
created by member states. The
bank resolution proposals require
approval from govts and the European Parliament.
00 French industrial output fell
0.4% in May from a month earlier,
retreating from Aprils 2.2% climb
but beating forecasts for a 0.8%
drop. Manufacturing output slid
1.1% after declining 2.6%. On an
annual basis, overall industrial
production is up 0.4%, the first
positive reading since Nov. 11.
00 Italian industry produced 0.1%
more in May, the 1st monthly gain
since Jan. Analysts expected no
change. Consumer goods rose 1.9%,
helping to offset a 2.2% energy
output drop. Capital goods production was flat. The yearly fall in total
output eased to 4.2% from 4.6%.

Japan producer inflation rises

The corporate goods price index
edged up 0.1% in June from May,
topping forecasts for no change
and suggesting progress in fighting
prolonged deflation. Annual price
growth accelerated to 1.2% from
0.6%, led by nonferrous metals and
paper products. But prices for ferrous metals and business equipment fell vs. a year earlier.

COMING UP THURSDAY
00 Initial jobless claims for the
week ended July 6, 8:30 a.m. ET
(forecast: 337,000).
00 Import, export prices for June,
8:30 a.m. ET (forecast: imports
0.1%, exports -0.1%).
00 Chain-store sales for June.

For The Record: The Justice

Department last year barred Verizon WirelessVZ from offering cable
products in areas where it offers its
FiOS services, but didnt bar cable
firms from reselling Verizon services anywhere. This was incorrectly
reported in an article Tuesday.
TIP OF THE DAY: Our eTables
section includes the popular IBD
Big Cap 20. Go to investors.com/
stockresearch/etables

SCREEN OF THE DAY: Get a list of

strong performers with sales
growth rates of 25% today at
investors.com/stockresearch

CA

CH

WORLD
Berlusconis woes stress Italy
A fragile coalition govtwas stressed
when Berlusconis People of Freedom (PDL) party boycotted a summit. The PDL also used parliamentary tactics to block any activity in
Italys lawmaking body. At issue is
PDLs anger vs. a Supreme Court
decision to fast-track a ruling that
could ban Berlusconi, who is suffering under a slew of criminal charges, from holding public office.
PAKISTAN: An aide to Pres. Asif Ali
Zardari was assassinated when a
suicide bomber detonated next to
Bilal Shaikhs vehicle in Karachi as
he stopped to buy fruit. Karachi
has been the scene of a number of
bombings since PM Nawaz Sharif
assumed office last month.
LIBYA: Govt security forces
regained control of the Interior
Ministry building in Tripoli, which
was seized by armed men on July
2, demanding the govt disband the
Supreme Security Committee, said
to hold more power in some areas
than the police.

CONTENTS
Amex Tables ......................B6
Big Picture .........................B2
Block Trades .......................B9
Commodity Futures .........B12
Company Index .................A2
Composite Stock .............A10
Credit Market ...................B13
Dividends News ................B13
Earnings News ....................B1
Economic News ..................A2
Editorials ..........................A12
Exchange Traded Funds ....A8
General Market ...................B2
Internet & Technology .......A4
Investor's Corner .................B1
Issues & Insights ............A12
Leaders & Success .............A3

Leading Market Index .......B8

Low Price Stocks ..............A11
Mutual Funds & ETFs .........A6
New America ......................A5
New Highs & Lows ............B5
New Highs List Analysis.....B5
New Issue America ............A5
Option Tables ...................B14
REITs .................................A11
Research Tables..................B3
Stock Spotlight ..................B5
Supply/Demand Cos ..........B5
To The Point ......................A2
Top Sector Stocks ..............B2
Volume Changes.................B9
World News Briefs .............A2
World Stocks ....................B10

COMPANY INDEX
Amazon.com ..........A1, A5
Apple Inc ................A1, A5
Barnes & Noble...............A1
Bonanza Creek Energy...B6
CBS Corp ........................A1
Continental Resources .B6
Facebook .......................A5
Google Inc ......................A5
Groupon .........................A5
HomeAway .........B6, D18
Ishares 710 Yr Trs Bnd.A6
Ishares China Large-Cp B2
Ishares Msci Emg Mkt ..A6
KLA Tencor Corp .............B2
Mattel .............................B6
MercadoLibre Inc ............B1

Michael Kors .................B5

Microsoft ........................A4
NetSuite Inc ...................A4
Oasis Petroleum ............B6
Oracle ............................A4
PVH Corp.........................B5
Powershares Db US .......A6
Powershrs QQQ Trust Sr A6
Priceline.com ................B6
Qihoo 360 Tech ...............B2
Sanchez Energy Corp ....B6
SPDR S&P 500 ...............A6
SPDR Dow Jones............A6
Walt Disney ....................B6
Workday Inc...................A4
Yandex ...........................B6
Yum ................................A1

FEATURE CALENDAR
Big Cap 20 .............................................Tuesday
Earnings Calendar ..................................Monday
IBD 50 ................................Monday, Wednesday
Industry Snapshot .................................Monday
Inside Real Estate ......................................Friday
Funds & Personal Finance .....................Monday
Managing For Success ..........................Monday
New America Archive ...............................Friday
Top/Bottom 200 Composite Stocks ......Thursday
Weekly Top 10 .......................................Monday
Weekly Stocks On the Move ..................Monday
Your Weekly Review ................................Friday

IN BRIEF

A bill to hold borrowing rates on

new federal student loans to 3.4%
for 1 more year failed to gain the
needed 60 votes as a few Dems
joined the GOP in opposition. Rates
doubled to 6.8% last week. Dems
aimed to pay the $4.6 bil cost of an
extension by changing treatment
of inherited retirement accounts.
00 White House spokesman Jay
Carney dismissed doubts raised by
Sen. Tom Harkin, D-Iowa, about
the legality of the suspension of
ObamaCares employer mandate,
calling him willfully ignorant.
00 Illinois Gov. Pat Quinn, in a
feud with fellow Dems, said he will
halt paychecks for state lawmakers
until they agree to a fix for pensions
underfunded by nearly $100 bil.
00 Accused Boston Marathon
bomber Dzokhar Tsarnaev pleaded not guilty to charges that he
killed 3 people by setting off pressure-cooker bombs and shot dead
a university police officer.
00 The FAA will now require 1,500
hours of flight time for co-pilots,
up from 250. The agency said the
rule was a response to an 09 crash
near Buffalo, N.Y., that killed 50,
not the recent Asiana Airlines one.

OH

FL

GA

TX

NJ

VA

Investors Business Daily (ISSN 1061-2890) is published

Monday-Friday, except legal holidays and Good Friday. Periodicals postage paid at Los Angeles, CA and other mailing offices. U.S. subscription rate (postage paid): 2 year
$549, 1 year $329, 6 month $205, plus any sales tax. Foreign rates on request. READERS: To subscribe or obtain
delivery or other information, contact 800-831-2525
(310-448-6600 outside U.S.) or www.investors.com. ADVERTISERS: All advertising published in Investors Business Daily is subject to the applicable rate card, available
at 310-448-6700. REPRINTS: Please e-mail us at
ibdreprints@investors.com. POSTMASTER: Send address
changes to Investors Business Daily, P.O. Box 92089, Los
Angeles, CA 90009-2089.
All reproduction rights reserved. Investors Business Daily,
IBD, CAN SLIM and corresponding logos are owned by
Data Analysis Inc., an affiliate of Investors Business Daily.
Portions of the data herein are licensed from William
ONeil + Co. Inc.

IBDTV: Tune in to stay on top of

and master the market
with the videos youll find at
ibdtv.investors.com

SF

WA

IA

CO

INVESTOR'S BUSINESS DAILY

THURSDAY, JULY 11, 2013

WISDOM TO LIVE BY

Nothing succeeds like success. Alexandre Dumas, author

Shaw On Contemplation
The power of accurate
observation is commonly
called cynicism by those
who have not got it.
George Bernard Shaw,
playwright

A3

Ball On Planning

Dumas On Results

Ive never banked on (luck), and Im

afraid of people who do.

Lincoln On Credibility

Lucille Ball, actress

If you once forfeit the confidence of your fellow citizens, you can
never regain their respect and esteem. You may fool all of the
people some of the time; you can even fool some of the people all
of the time; but you cant fool all of the people all of the time.

Ann Landers, advice columnist

Landers On Work Ethic

Nobody ever drowned in his own sweat.

Abraham Lincoln, 16th U.S. president

LEADERS & SUCCESS

IBDS 10 SECRETS TO SUCCESS
Investors Business Daily has spent years analyzing leaders and successful people in all walks of life. Most have 10 traits that, when
combined, can turn dreams into reality. Each day, we highlight one.

HOW YOU THINK IS EVERYTHING: Always be positive. Think

success, not failure. Beware of a negative environment.

2
3
4
5
6
7
8
9

DECIDE UPON YOUR TRUE DREAMS AND GOALS: Write

down your specific goals and develop a plan to reach them.

10

TAKE ACTION: Goals are nothing without action. Dont be

afraid to get started. Just do it.
NEVER STOP LEARNING: Go back to school or read books. Get
training and acquire skills.
BE PERSISTENT AND WORK HARD: Success is a marathon, not a
sprint. Never give up.
LEARN TO ANALYZE DETAILS: Get all the facts, all the input.
Learn from your mistakes.

FOCUS YOUR TIME AND MONEY: Dont let other people or

things distract you.
DONT BE AFRAID TO INNOVATE; BE DIFFERENT: Following
the herd is a sure way to mediocrity.
DEAL AND COMMUNICATE WITH PEOPLE EFFECTIVELY: No
person is an island. Learn to understand and motivate others.

BE HONEST AND DEPENDABLE; TAKE RESPONSIBILITY:

Otherwise, Nos. 1-9 wont matter.

NEVER STOP LEARNING

Books For Summer Break

Whether its on a hammock in your backyard or
stretched out on a beach,
its time for summer reading. Ivana Taylor, book editor for SmallBizTrends.com, suggests insightful and entertaining
pages for these hot months.
00 Indulge. Summer reading is
about getting away from textbooks
and dry business reports. One of
Taylors top picks is David Fishof
and Michael Levins Rock Your
Business: What You and Your Company Can Learn From the Business
of Rock and Roll. The book covers
strategies that music stars use to
launch them from garage band to
household name, Taylor said. It
spells out how to create a business
plan and write the perfect pitch.
They talk about the gritty side of
getting the word out, Taylor told
IBD. When (thebands) started out,
none of them had MBAs doing their
marketing; they had sheer passion
to get out there and be noticed.
One of Taylors choices from her
Guilty Pleasure reading list is
Neal Thompsons A Curious
Mind: The Strange & Brilliant Life
of Robert Believe It or Not Ripley,
about the cartoonist turned adventurer. Ripley embodied the entrepreneurial spirit with his penchant
for making outrageous statements
that often turned out to be true,
such as that Charles Lindbergh was
only the 67th man to fly across the
Atlantic, Taylor wrote on her blog.
00 Catch up. Summer is also a
good time to look back on books
you missed in years past. Brent
Goldfarb, a professor at the University of Marylands business school,
recommends 2009s Influence
by Robert Cialdini for the beach.
The book is about what gets people to buy.
This is an old classic, Goldfarb
said. There are not a lot of books
written about selling based upon
sound psychological research.
This one is.
00 Challenge beliefs. Most busi-

ness books offer advice on how to

make more money. Few books talk
about how to enjoy your riches.
How Much Is Enough: Money
and the Good Life is about the
work/life balance.
Curt Grimm, also at the University of Maryland, offers this review:
We are said to work hard, but to
focus too much attention on
money, and not enough on the
good life. It pushes the reader to
consider his or her values and
whats most important in life. The
authors lay out their notions of the
good life health, security, respect, harmony with nature, friendship, leisure, personality. One can
agree or disagree with their assessment, but the exercise is very
thought provoking.
00 Master. Keeping in mind that
decision making and marketing
can be improved, Taylor likes Chip
and Dan Heaths Decisive: How
to Make Better Choices in Life and
Work and Contagious: Why
Things Catch On.
In Decisive, the authors share
tips on making the call, whether
youre trying to decide which
house to buy or if you should buy
another company, Taylor said.
In one example, the book shows
how a Navy admiral and his crew
learned to prioritize their tasks and
adjust to get the mundane jobs out
of the way quickly.
The crew put a premium on training and other mission-critical exercises.
What the sailors didnt want to do
was ship repair.
Solution: They bought rust-free
nails and durable paint so they
wouldnt have to spruce up the
ship as often.
Taylor, who is also the publisher
of DIYMarketers.com, lauds Contagious as chock-full of stories
about businesses that have creatively found ways to make us want to
share with others how much we
love their products.
Adelia Cellini Linecker

LEARN THE

HOW TO MAKE MONEY IN STOCKS WORKSHOP SERIES

Level 1 Beginning Strategies for Successful Investing

UPCOMING WORKSHOPS:
Philadelphia, PA

July 13, 2013

Jersey City, NJ

July 20, 2013

Seattle, WA

July 27, 2013

San Francisco, CA

Aug. 10, 2013

Portland, OR

Sept. 7, 2013

Space Is Limited! Register Now! Course Fee: $99

Investors.com/level1 or Call 1-800-827-8278

A Fired-Up Earl Weaver

Ignited Baseballs Orioles
Go All-Out: The manager stood up to rivals and umpires
BY BUCKY FOX
INVESTOR'S BUSINESS DAILY

Earl Weaver made his point as

clear as a three-run homer:
No ones gonna give a damn in
July if you lost a game in March.
The Baltimore Orioles manager
was all about winning when it
counted.
Such as:
00 Capturing the 1970 world title
with a team ranked by many historians as one of baseballs greatest.
00 Claiming four American League
pennants.
00 Finishing first in the AL East Division six times.
00 Amassing 100 victories five
times while setting league records
with 217 triumphs over two seasons (1969-70) and 318 over three
(1969-71).
A case could be made, wrote
Tim Kurkjian at ESPN.com, that
he is the third greatest manager of
all time, behind only the legendary
Connie Mack and Joe McCarthy.
Weavers .583 percentage towers
behind just McCarthy and John
McGraw for skippers with at least
17 seasons, the number of years he
wore No. 4 as the Earl of Baltimore.
And just once did he suffer a losing
campaign, in his last, 1986.
Ten years later, Weaver
(1930-2013) entered the National
Baseball Hall of Fame.
Bobby Grich, who played his first
seven seasons as an infielder for
Weaver, looks back fondly on the
man whose 1,480 victories came
with sparks an American League
record 98 times kicked out of
games.

The Man In Manager

Earl by far had the most success
of any manager I played for, Grich
told IBD. And he was feisty. That
word describes him to a T.
The thing I really liked about
him was he showed emotion. He
stood up for you when it was needed. I respond to that. Its something
the game is missing right now.
Everyones too cool. The etiquette of arguing with the umpire
changed from my day. Now just arguing balls and strikes gets you
kicked out. I saw a game recently
where (St. Louis Yadi) Molina
threw his helmet after being called
out at first on a close play and got
tossed. He was just showing his
emotion trying so hard to get to
first. Umpires are taking some of
the emotion out of the game.
Weaver? No way could he manage today. He ended up in the locker room more than the bench.
Of his ouster mark, Weaver said
it really should be 104 because he
got thrown out six times before the
game even started, shared Ken
Singleton, a Baltimore outfielder in
the 1970s and 80s. Earl was constantly on the umpires; they hated
him. But he kept the umpires on
their toes too. . . . He had our backs
and we knew that.
Every spring hed say to us, If
there are any arguments that come
up on the field, Im not the one who
is going to hit the three-run homer
or strike out the side. Let me do the
arguing with the umpires.
Weavers spiel hit its top decibel
in 1970. He managed the Orioles to
a stellar 108-54 record, a sweep of
Minnesota in the playoffs and a
four-games-to-one crushing of Cincinnatis Big Red Machine in the
World Series.
One of those who was rolled over
was Hit King Pete Rose, a right
fielder on those Reds, who told
IBD: Earl was a great manager.
Every time I looked over at him in
the dugout, he was smoking.
For all his huffing and puffing,
with umps and cigarettes, Weaver
was hardly hot air. After growing
up in St. Louis and trying to reach
the majors as a second baseman, he
found his calling as a skipper.
He won three titles in a decade in
the minors, then hooked on with
the Orioles as a first base coach. By
mid-1968, he was their manager.
In 1969, his first full season calling the shots, he had the Orioles in
the World Series.
Twelve months later he had Baltimore leaving the rest of baseball in
the dust. In their 2000 book Base-

Weaver took over the Baltimore Orioles in 1968, won the World Series
two years later and finished with a 1,480-1,060 regular-season record.

Weavers Keys
00 Managed the Baltimore

Orioles to four pennants

and a world title and entered the Baseball Hall of
Fame in 1996.
00 Overcame: Two decades
of playing and managing in
the minor leagues.
00 Lesson: Pay your dues,
and sometimes the best job
in the world materializes.
00 In 1986, when Angels
manager Gene Mauch
bunted in the first inning
with his No. 3 hitter (Wally
Joyner), Weaver looked at
me the next day and said,
respectfully but purposefully, I could lose my next 500
games, and Id still have a
better record than that
guy, wrote Tim Kurkjian.
ball Dynasties, Rob Neyer and
Eddie Epstein rated that Earl edition No. 2 among all-time teams.
In an online dream tournament,
those 1970 Os ran all the way to the
semifinals, losing to the 1998 New
York Yankees, who won it all.
Weaver had unlocked a powerhouse for the ages, with the American League Most Valuable Player
in Boog Powell; three Gold Glove
winners in Davey Johnson, Brooks
Robinson and Paul Blair; three
20-game winners in Mike Cuellar,
Dave McNally and Jim Palmer;
and seven All-Stars, including the
great Frank Robinson.

Frank To The Fore

The team leader was Frank Robinson, no doubt about that, said
Grich, a rookie on those 70 Os.
And we had a great collection of
role players. Frank was the glue
who kept the team together, especially with his kangaroo court after
games. If you had a base running
mistake, you were fined. If you had
a fielder error, you got an old glove.
Weaver let Frank lead the team.
It didnt bother his ego. Earl pulled
the strings, made out the lineup,
but let Frank lead the team on the
field. He was smart enough to
stand off to the side and let everyone do their thing.
Not too far off. Weaver was in the
thick of a major move in 1982, shifting Cal Ripken from third base to
shortstop.
Result: a Hall of Fame performance by the Iron Man over the
next two decades. Ripken didnt
fit the good hit/no field little guy
stereotype of a shortstop prevalent
at the time, wrote Allen St. John at
Forbes.com, and Weavers successful move helped pave the way
for future generations of large,
power-hitting shortstops like Alex
Rodriguez and Derek Jeter.
Some call the 5-foot-7 skipper a

giant. Winning 100 games in a single season is a clear sign of dominance in the baseball world, and
seeing as how Weaver managed to
accomplish that feat five times,
well, thats pretty impressive,
wrote Alex Snyder, a correspondent at BleacherReport.com

Ahead Of The Game

Noted another Bleacher Report
writer, Aashish Sharma: Weaver
revolutionized the game, introducing radar guns to clock pitchers during 1975 spring training. He was
also known for his staunch disbelief in bunting and manufacturing
runs through steals and hit-andruns. His philosophy included just
three things: pitching, defense and
the three-run homer.
Not that Weaver was out of the
loop on grabbing bases. From 1972
to 76 under Earl, Grich averaged
15 stolen bases a season and I
didnt have much speed as a base
runner. Hed have me steal anyway
because he knew a curveball was
coming. Hed pick his spots. He did
this before coaches had stopwatches. Now its a regular part of the
game. With Earl it was all memory
and feel. He was a master at that.
Added Grich: Earl was one of
the first managers to keep stats on
his players so he could show how
to best match up his hitters vs.
pitchers. He was one of the first
with a platoon lineup. And he did
this before computers. He was a
matchup artist.
Make that a winning artist, wrote
star pitcher Palmer in his book
Palmer and Weaver: Together
We Were 11 Foot 9: He tears a
game apart like its raw flesh. His
mind is spinning through statistics
while his body is whirling and
charging and heaving. Hell do anything to win. . . . He could outwanna win anybody, everyday.
Singleton, who played on Weavers last pennant winner of 1979,
said, Earl was a manager that
wanted you to play your best. And
if you didnt, he was right there to
remind you that you hadnt. And if
you wont, hed say well get someone else.
Those 79 Orioles had a tough ending, blowing a 3-1 World Series
lead to Pittsburgh. Weavers men
also blew Series leads to the Pirates
in 71 and the Miracle Mets in 1969.
Each time, Weaver got off the
mat and came right back with contenders the next year.
Scrappiness and perseverance
go hand in hand; he certainly had
both, said Grich. I learned that
from Earl how to grind.
Recalled Singleton: Somebody
said at his memorial service that
Earl wanted on his tombstone,
Here lies the sorest loser of them
all. He didnt like losing, and we
got to the point where we didnt
like it either.

A4

THURSDAY, JULY 11, 2013

INVESTORS.COM

DATA BUS
Samsung Smartphones Gain On Apple
Samsungs monthly average cellphone
market share for new smartphone
activations in the U.S. grew 1.7 percentage
points vs. Apples 0.3-percentage-point
growth in the same period. HTC, Motorola
and LG each lost ground.

Three-month average market share,

by manufacturer
Ended
February

40%
30
20
10
0

Source: comScore (comscore.com)

Ended
May

Three-month average market share,

by platform
Ended
February

60%

Ended
May

40
20
0
Apple

Samsung

HTC

Motorola

LG

0.5% 0.5%
Android Apple iOS BlackBerry Microsoft Symbian

Three-month average cellphone

ownership in U.S., in millions
145
140
135
130
125
Jan 13

Feb

Mar

Apr

May

INTERNET & TECHNOLOGY

Oracle Partnership Fever Offers No Guaranteed Cure
Microsoft, Salesforce Its Pals

(Software) applications
are facing secular head
winds, and because of
the fast rise of
competitors, Oracle is
fighting tooth and nail
to try to keep the
(leading) position its
hard-won over the past
20 years.

Company has turned to

longtime foes to battle
Workday, SAP in cloud
BY PETE BARLAS
INVESTOR'S BUSINESS DAILY

Oracles recent partnering with

some of its rivals could spark longterm growth and challenge other
competitors, but analysts dont expect either of those results soon.
The database leader late last
month inked pacts with Microsoft
MSFT
, Salesforce.comCRM and NetSuiteN , just days after it released its
second straight quarter of lowerthan-expected revenue.
OracleORCL is racing to transition
more of its business to cloud software, where users buy software as
needed and access it via the Internet cloud. Its a big change from
the large, long-term, upfront licenses for software that resides on
customer data centers thats
long been the business model for
Oracle and other longtime software makers.
Oracle sees the writing on the
wall and doesnt want to risk becoming obsolete, says Steve
Koenig, an analyst for Wedbush Securities.
(Software) applications are facing secular head winds, and because of the fast rise of competitors
Oracle is fighting tooth and nail to
try to keep the (leading) position
its hard-won over the past 20
years, Koenig said.
Oracles partnership moves will
let it mix and match its cloudbased software with other cloud
software from its newfound

Oracle CEO Larry Ellison (center) is buddying up with Microsoft CEO

Steve Ballmer (left) and Salesforce.com CEO Marc Benioff.
Bloomberg

friends, while challenging software rivals such as SAPSAP, WorkdayWDAY and VMwareVMW.
The partnerships are only part of
a solution for getting back on track,
says Michael Fauscette, an analyst
for market tracker IDC.

Economy Has Been Factor

There is never one single answer for a company that size; there
is a bunch of things that you have to
execute on to do well, he said. Oracles revenues have probably been
hurt as much by companies not buying (at all) as by companies buying
something else.
In its partnership with Microsoft,
customers will be able to run Oracles Java, database and WebLogic
Server software on Microsofts
Windows Server Hyper-V and
Windows Azure platforms.
In the other two agreements, Oracle can sell its human capital management software, used for managing staff and financial services, to
customers of Salesforce.com and
NetSuite. Salesforce, the leading

provider of customer relationship

management software, doesnt
have an HCM offering, nor does
CRM maker NetSuite.
Oracles partnership binge comes
as the software industry gets more
cloudy. Cloud software will account for 56% of enterprise software sales worldwide in 2016, up
from 43% this year, says market
tracker Gartner.
Oracle hopes the partnerships
will accelerate its ability to capture
more of that revenue growth, says
Daniel Ives, an analyst for FBR Capital Markets.
Its clear they realize they cant
do it alone, he said. Oracle is making a big bet on the cloud. For them
to see their growth re-accelerate,
their cloud strategy needs to be successful.
Oracles move to the cloud also involves adopting a software-as-aservice delivery model where customers pay a monthly fee for the
software they use.
Last month, Oracle pinned its
lackluster growth in fiscal Q4

Steve Koenig, Wedbush Securities

ended May 31 on the poor global

economy. Three months earlier, it
blamed its Q3 miss on sales execution issues after hiring 2,700 new
sales reps in a nine-month period.
Q3 sales fell 1% from the year-earlier quarter, while Q4 sales were up
less than 1%.

Rivalries Shifting
The economy, the transition to
SaaS and sales execution issues all
are having an impact, says IDCs
Fauscette, to see the revenue flat.
They are selling, but the revenue is
not coming in the same way.
The partnerships should help Oracle push its cloud-based HCM
and financial management software where it competes directly
against archrival SAP and Workday, a company co-founded by the
founder and a former top executive of Peoplesoft, which Oracle
bought in a hostile takeover for
$10.3 billion in 2005.
With its fast revenue growth and
ability to attract large companies,
Workday may be the biggest

threat, says Wedbushs Koenig.

The SAP-Oracle rivalry is there,
but the disrupter here is Workday, he said.
Workday also partners with Salesforce.com to offer its own HCM
software to Salesforce customers.
Workdays agreement with Salesforce will remain despite the Oracle partnership, Justin Furby, an
analyst for William Blair & Co.,
said in a research note June 26.
Our conversations with Salesforce indicate that it is maintaining
Workday and that longer term it
may look to adopt certain components of Oracles Fusion HCM, but
we believe it would still maintain
Workday as its core human resources software vendor, he
wrote.
Others disagree.
The seemingly warm and fuzzy
exchange last month between Oracle Chief Executive Larry Ellison
and Salesforce.com CEO Marc Benioff a former top Oracle executive whos had a frosty relationship
with his former employer at times
was telling, says Fauscette. He
says that newer partnership
makes Oracle the preferred
(HCM) solution for Salesforce customers.
VMware is another target. The
leading provider of virtualization
software, a key to cloud computing
and data centers as it lets companies run multiple software platforms on one server competes
with Microsofts Hyper V platform. Microsoft and Oracle have
had an acrimonious relationship at
times, but they face a common foe.
VMware would be the potential
loser in (the Oracle-Microsoft)
partnership, but we need to see
how that plays out, Ives said.

Making Money in the Market

is as easy as...
LEVEL

LEVEL

LEVEL

New!

Beginning
Strategies

Intermediate
Strategies

Advanced
Strategies

FOR SUCCESSFUL INVESTING

FOR SUCCESSFUL INVESTING

FOR SUCCESSFUL INVESTING

Level 1: Beginning Strategies

for Successful Investing
Enrollment: $99

Level 2: Intermediate Strategies

for Successful Investing
Enrollment: $995

Level 3: Advanced Strategies

for Successful Investing
Enrollment: $1,995

In our three and a half hour introductory

course, youll learn the basics of IBDs #1
Growth Investing Strategy*. Our instructors
lead you through the characteristics of
winning stocks, and review tactics to
improve results immediately.

With our all day course, youll practice

focused investing strategies to make
money in ANY MARKET. Instructors provide
extensive training in charts and market
timing, giving you the confidence to screen,
identify, and track big winners.

The new Level 3 Workshop is an advanced,

in-depth seminar which teaches you
sophisticated techniques for successfully
managing your portfolio.

*Source: American Association of Individual Investors independent

study from 1998-2012 ranked IBDs CAN SLIM System as the #1
Growth Investing Strategy.

Philadelphia, PA
Jersey City, NJ
Seattle, WA

July 13, 2013

July 20, 2013
July 27, 2013

Rosemont, IL
Jersey City, NJ
Las Vegas, NV

June 29, 2013

Sept. 14, 2013
Dec. 7, 2013

Rosemont, IL

Aug. 3, 2013

Enroll today at investors.com/events or call 1-800-827-8278

2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

INVESTOR'S BUSINESS DAILY

THURSDAY, JULY 11, 2013

AFTER MARKET

IBD New Issues Index

A5

Leading New Issues

U.S. IPO Calendar Heats Up With Deals

Offering
Company
Symbol Date
SolarCity Corp
SCTY 12/13/12
ExOne Company XONE 2/ 7/13
YY Inc Ads
YY 11/21/12
Stemline Therapeutics STML 1/29/13
Noodles & Co Cl A NDLS 6/28/13
Epizyme Inc
EPZM 5/31/13
Fairway Group Cl A FWM 4/17/13
Insys Therapeutics INSY 5/ 2/13

The U.S. IPO calendar is heating up, with 10

companies setting terms this week, reports Renaissance Capital. The largest is NRG Yield,
with a $392 million offering, to operate infrastructure assets of NRG Energy. Diamond Resorts, a vacation club, is planning to raise $264
million. Another notable deal is coupon provider RetailMeNot. (See story on this page.)

Offering
price
8.00
18.00
10.50
10.00
18.00
15.00
13.00
8.00

Current
price
42.10
68.50
29.68
28.22
44.13
35.99
28.31
16.09

EPS Industry
Lead
%Chg Rtg group
underwriter
426.3 20 Energy-Solar
Goldman Sachs & Co
280.6 29 Machinery-Mtl Hdlg/Autmn Fbr & Co
182.7 79 Internet-Content
Morgan Stanley
182.2 3 Medical-Biomed/Biotech Aegis Capital Corp
145.2 28 Retail-Restaurants
Morgan Stanley
139.9 26 Medical-Biomed/Biotech Citigroup
117.8 1 Retail-Super/Mini Mkts Credit Suisse
101.1 15 Medical-Biomed/Biotech Wells Fargo Sec

NEW ISSUE AMERICA

IPO PIPELINE

Leader In Fast-Growing Digital Coupon Industry Sets Debut

RetailMeNot

fic than the majority of our retailers own websites attract, it said.
About 97% of net revenue in
2012 came from commissions
earned when consumers made
purchases using digital coupons
featured on its websites and mobile applications.

Austin, Texas
(512) 777-2970
RetailMeNot.com
Lead underwriters
Morgan Stanley, Goldman
Sachs and Credit Suisse
Offering price: $20-$22
Expected date: week of July 15
Ticker: SALE

RISK/CHALLENGES

THE BUZZ
People love to save money on
goods and services with coupons.
Finding and collecting coupons
has gotten a lot easier with the advent of online computing. Research firm eMarketer estimates
48% of U.S. adult Internet users redeemed a digital coupon for shopping last year.
While print coupons are still the
most widely used, digital coupons
have caught on as a mainstay activity, as eMarketer estimates 97 million U.S. adults will access coupons via the Internet by the end of
this year, growing to 100 million
in 2014.
An early entrant in the market
was RetailMeNot, which aims to
raise $191 million by selling 9.2 million shares in an initial public offering expected to launch next
week.
But there are questions as to
whether RetailMeNot is approaching its expiration date.
They were the early adopters of
digital coupons, but now its very
competitive and there are no barriers to entry, said Francis Gaskins,
founder of research firm IPO Desktop.
The market for digital coupon solutions is highly competitive, fragmented and rapidly changing.
This includes competition from
cash back and loyalty websites,
search engines like GoogleGOOG, social networks like FacebookFB and
comparison shopping websites.
Online competitors include GrouponGRPN, AmazonAMZN and Amazonled Living Social.
The good news is its in a fastgrowing market and as such, the
IPO will likely collect some buzz
when its retail road show begins
this Thursday in New York.
We are encouraging retail and
institutional investors to look at
this offering, said Scott Sweet, senior managing partner at IPOboutique.com. But RetailMeNot

The market for digital coupons is growing fast. An estimated 97 million

adults accessed online coupons this year, growing to 100 million in 2014.

needs to make a clear distinction

that they are not like the many
other companies out there.

THE COMPANY
RetailMeNot claims to operate
the worlds largest digital coupon
marketplace. In 2012, it featured
digital coupons from more than
60,000 retailers and brands.
These include coupons for WalmartWMT, KohlsKSS, TargetTGT,
Home DepotHD and many more.
The company has contracts with
more than 10,000 retailers.
Coupon categories include clothing, electronics, home and office,
travel, health and beauty, shoes
and food.
Total visits to the website
topped 464 million in 2012, up
32.5% from the prior year.
The original founding company
was WhaleShark Media, which entered the digital coupon market in
2009 and has received more than
$300 million in venture capital
funding. In 2010, WhaleShark acquired Australia-based RetailMeNot. That was followed by the
acquisition of a U.K.-based coupon firm, three France-based coupon companies and one based in
the Netherlands. It also competes
in Germany. The company now

lists eight primary websites.

Three of those sites, including
RetailMeNot, also support AppleAAPL iPhone and Google Android
applications. WhaleShark took on
the RetailMeNot brand as its corporate name last March. It expanded into Canada last month.
The company lists several trends
driving the industry.
It starts with consumers increasingly using the Web to make purchase decisions and shop online.
Another is the growth in mobile
shopping, with the proliferation of
smartphones and tablets.
Then there is the mindset of consumers always looking for savings.
In addition, retailers are increasingly ramping up their online presence.
RetailMeNot provides several solutions to enhance the online shopping and coupon-using experience, connecting consumers with
retailers and brands.
We believe that our strong
brand recognition has allowed our
marketplace to become the leading
destination for consumers looking
to save money on retail purchases, according to the companys S-1
prospectus filing with the SEC.
In 2012, RetailMeNot had more
than 24 million monthly unique
visitors to its website, more traf-

IPO Filings Soon To Be Priced

82/ 27
Credit Suisse.
Diamond Resorts Intl Inc DRII/NSE 17,600 16.0 18.0 1357.1 LeisureLodging
Las Vegas, NV. Offers vacation ownership programs with over 490,000 ownerfamilies and a worldwide network of 296 destinations.
NYLD/NSE 22,511 19.0 21.0 1391.3 EnergyAlternative/Other 91/ 52
Bofa Merrill Lynch.
NRG Yield Inc Cl A
Princeton, NJ. Owns, operates and acquires contracted renewable and conventional generation and thermal infrastructure assets
n.a./ 81
Physicians Realty Trust DOC/NSE 8,230 11.5 13.5 148.2 FinanceProperty Reit
Milwaukee, WI. Real estate investment trust investing in 19 medical office buildings located in 10 states

Wunderlich Sec.

n.a./ 81 Bofa Merrill Lynch.

Rexford Industrial Rlty REXR/NSE 18,400 13.0 15.0 414.6 FinanceProperty Reit
Los Angeles, CA. REIT investing in 61 commercial properties located in infill markets in Southern California
n.a./ 44 Cowen And Company.
Regado Biosciences Inc RGDO/NDQ 5,750 14.0 16.0 245.9 MedicalBiomed/Biotech
Basking Ridge, NJ. Develops antithrombotic drugs systems for acute and subacute cardiovascular indications.
UCP/NSE 8,913 15.0 17.0 331.6 BldgResident/Comml
n.a./ 29 Deutsche Bank Sec.
U C P Inc Cl A
San Jose, CA. Develops lots and builds singlefamily homes mainly in Northern California and the Puget Sound area of Washington.
OMED/NDQ 4,000 14.0 16.0 420.2 MedicalBiomed/Biotech
n.a./ 44 Jennings Capital.
OncoMed Pharma
Redwood City, CA. Develops monoclonal antibody therapeutics targeting pancreatic, lung and other types of cancer.

Prices Of Recent IPOs

THE MANAGEMENT
G. Cotter Cunningham
Chief executive, president and chairman
Age 50, the company founder previously served in various positions
with BankrateRATE for seven years,
ending in 2007 as chief operating
officer. He has an MBA from
Vanderbilt University and a BA in
business economics from the University of Memphis.
Kelli Beougher
Chief operating officer
Age 43, joined in 2009 as senior
vice president of operations and
was promoted to COO in May
2012. From 2001 to 2009 she
served in various positions at Rakuten LinkShare. She has a BA in
marketing from the University of
Texas.
Douglas Jeffries
Chief financial officer
Age 57, joined as CFO in December 2012. Previously he was executive vice president and CFO at
Taleo, where he helped guide the
company through its acquisition
by Oracle, and Hewlett-Packards
acquisition of Palm before that.
He holds an MBA from the University of Southern California and a
BS in accounting from California
State University, Chico.
Brian Deagon

LEVEL

New!

Advanced
Strategies
FOR SUCCESSFUL INVESTING

The new Level 3 Workshop is an advanced, in-depth

seminar which teaches you sophisticated techniques
for successfully managing your portfolio.

Symbol/ Offer
Exchange Date
6/28
6/28
6/27
6/27

% Chg
% Chg
From Current From
Filing Price Offer Industry Group

Lead Underwriter
Morgan Stanley
J P Morgan
Sandler O'neill
Stifel Nicolaus Weisel

C D W Corp
CDW/NDQ
H D Supply Holdings Inc
HDS/NDQ
Tremor Video Inc
TRMR/NSE
MedWorth Acquisition Cp MWRX/NDQ

6/27 23.0 17.0 26.1 19.1 12.4 ComputerTech Services

6/27 25.0 18.0 28.0 19.5 8.3 BldgConstr Prds/Misc
6/27 13.0 10.0 23.1 7.5 24.5 Comml SvcsAdvertising
6/27 8.0 8.0
0.0 8.0 0.2 FinanceBlank Check

J P Morgan
Bofa Merrill Lynch
Credit Suisse
Earlybirdcapital

Esperion Therapeutics
Luxoft Holding Inc Cl A
NanoString Technologies
Gogo Inc

ESPR/NDQ
LXFT/NSE
NSTG/NDQ
GOGO/NDQ

6/26
6/26
6/26
6/21

15.0
18.0
15.0
17.0

Credit Suisse
U B S Invest Bank
J P Morgan
Morgan Stanley

TruettHurst Inc Cl A
P T C Therapeutics Inc
Bluebird Bio Inc
Coty Inc Cl A

THST/NDQ
PTCT/NDQ
BLUE/NDQ
COTY/NSE

6/20
6/20
6/19
6/13

15.0 6.0 60.0 5.3 12.0 BeveragesAlcoholic

16.0 15.0 6.3 15.8 5.3 MedicalBiomed/Biotech
16.0 17.0
6.3 30.0 76.5 MedicalBiomed/Biotech
18.5 17.5 5.4 17.4 0.6 Cosmetics/Personal Care

NDLS/NDQ
RNA/NDQ
SAMG/NDQ
PETX/NDQ

Revenue in 2012 rose 80% to

$144.7 million. Net income of $26
million was an increase of 53%
from the prior year.
For the second quarter ended
June 30, which are preliminary
and not yet finalized, RetailMeNot
expects to report revenue of about
$42.3 million, up 41% from a year
ago, but net income is expected to
fall 17% from the year-ago quarter.
In the first quarter, revenue rose
37%, to $40.6 million. That com-

The company is selling 9 million

shares, of which half are being
sold by the company and the other
half by insiders and early investors. Gaskins calls that a red flag.
Normally, if its a good deal the
venture capitalists do not show
signs of wanting to get out, he
said.
About $80 million of net proceeds will go to selling stockholders, executive officers and others.
RetailMeNot expects to use
$52.5 million of the proceeds from
the IPO to pay unpaid dividends
and $6.6 million to repay notes
that mature on Aug. 31. It expects
to use the balance of its proceeds
for working capital and other general corporate purposes.

The key workshop at IBD is level 3, because it brings the most important
components together. -Fred, Texas

High
Filing Offer
Price Price

15.0 18.0 20.0 44.1 145.2 RetailRestaurants

13.0 13.0
0.0 26.0 99.8 MedicalBiomed/Biotech
14.0 11.0 21.4 11.8 6.8 FinanceInvest Mgmt
13.0 6.0 53.8 9.4 56.7 MedicalEthical Drugs

Noodles & Company Cl A

Prosensa Holding N.V.
Silvercrest Asset Cl A
Aratana Therapeutics Inc

THE RESULTS

USE OF PROCEEDS

HOW TO MAKE MONEY IN STOCKS | Workshop Series

Symbol/
Shares Estimated Mkt Value
P/E Ratios:
Company
Exchange
(000)
Price
($Mil) Industry Group
Co / Grp
Lead Underwriter
RetailMeNot Inc.
SALE/NDQ 9,091 20.0 22.0 1104.6 InternetContent
42/ 36
Morgan Stanley.
Austin, TX. Operates a digital coupon marketplace, connecting consumers with retailers via RetailMeNot.com.

Company

RetailMeNot is an early-stage
company, which makes it difficult
to fully evaluate its current business and future prospects. And as
is sometimes the case with young
companies like this, the storefront
may look prettier than what is inside. Case in point is Groupon,
which RetailMeNot has sometimes been compared to, though
perhaps unfairly.
Groupon, before it launched its
IPO in November 2011, was pounded by critics for its accounting
methods and business model.
Nonetheless, the buzz on Groupon was strong as shares rose 31%
on its first day of trading. But from
that point on for the next 12
months shares fell and fell. In
April 2012 auditors disclosed a
material weakness in financial
reporting at the company.
And as more competitors entered the market, Groupon spent
more on marketing to maintain its
growth, but business continued to
slip. In March of 2012 its CEO was
replaced.
As RetailMeNot listed in the
Risks section of its S-1, several
factors could affect business performance, including the loss of existing retailers or the inability to
add new ones, or new customers.
With the introduction of new
technologies and the influx of new
entrants to the market, we expect
competition to persist and intensify in the future, which could harm
our ability to increase sales and
maintain our profitability, according to RetailMeNot.

pares with 50% growth in the

fourth quarter.
They had a tremendous growth
rate from 2011 through 2012, said
Gaskins. Their growth rate is
now slowing as sales and marketing costs are increasing. Its risky.

14.0 6.7 16.1

17.0 5.6 21.4
10.0 33.3 8.9
17.0
0.0 12.4

14.6
25.9
10.5
26.8

MedicalBiomed/Biotech
Comp SftwrSpec Entrprs
MedResearch Eqp/Svc
Telecom SvcsCable/Satl

Wr Hambrecht & Co
J P Morgan
J P Morgan
Bofa Merrill Lynch

Chicago Area
Saturday, August 3, 2013
8:00 AM - 5:00 PM
Hyatt Regency OHare
9300 Bryn Mawr Avenue

Now $1,495
Reg. $1,995

Register Today!
Call 1-800-827-8278 and get your $500 discount!

2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are
registered trademarks owned by Investors Business Daily, Inc.

A6

THURSDAY, JULY 11, 2013

INVESTORS.COM

LONG VIEW
Foreign Stock Funds Flip-Flop

Growth of $10,000

The top-performing foreign stock funds in the

past 15 years are struggling this year, crowded
out by Japanese funds, which have more
mundane long-term performance. Fidelity
Japan Small Companies recent holdings
included Tokyo Tatemono and Pigeon.
Source: Morningstar Inc.

Foreign stock funds

$25,364
$30,000
25,000 6/30/98 to 7/9/13
20,000
15,000
10,000
S&P 500
5,000
$19,193
99 01 03 05 07 09 11 13

Foreign stocks funds with assets of $100 mil+, performance as of 7/9/13

Funds ranked by 15-year avg

Symbol

3
months

Matthews Pacific Tiger Invest

Oppenheimer Devel Mrkts A
Matthews Asian Growth & Inc
Driehaus Emerg Mrkts Growth
DFA Asia Pacific Small Co I
DFA Emerg Mrkts Value I
DFA Emerg Mrkts Small Cap I

MAPTX
ODMAX
MACSX
DREGX
DFRSX
DFEVX
DEMSX

-3.46%
-4.07
-1.80
-3.93
-12.22
-10.25
-8.47

Since 07 15-yr
YTD mrkt top avg

-2.74%
-4.53
1.89
-0.20
-8.14
-12.76
-7.75

2.20%
1.41
4.91
-1.23
-1.23
-4.17
-0.22

15.82%
14.92
14.54
14.32
13.98
13.70
13.56

3
months

Fund ranked by YTD

Symbol

Fidelity Japan Smaller Cos

Matthews Japan Investor
GMO Flexible Equities III
T. Rowe Price Japan
Nomura Partners Japan
Fidelity Japan
S&P 500

FJSCX
MJFOX
GFEFX
PRJPX
SJPNX
FJPNX

6.87%
6.71
2.98
7.01
5.72
5.59
5.90

Since 07 15-yr
YTD mrkt top avg

42.34%
24.45
24.08
22.52
20.59
19.13
17.16

2.18% 9.60%
1.46
-1.35
-1.29
-2.74
3.63

3.74
5.61
4.63
4.29

MUTUAL FUNDS & ETFs

EXCHANGE TRADED FUNDS

Growth Funds Leading The Market

U.S. ETFs Flat After Fed Minutes

These are among 40 funds selected for their ownership of market leaders,
high average Composite Rating and outperformance of the S&P 500

Bond Yields Increase

Market watchers say
tapering will likely be
deferred until 2014
BY TRANG HO
INVESTOR'S BUSINESS DAILY

After a quiet morning session

Wednesday,exchange traded funds
spiked sharply in the afternoon
after the Federal Reserve released
minutes from its June meeting.
Investors combed the report to
for hints to when it would start narrowing its current $85 billion
monthly bond purchases, by how
much and whether committee
members have been discussing
when to raise short-term interest
rates. But the minutes offered no
clarity on any of these matters.
As fast as it spiked, most of the
stock market dropped quickly to
end nearly flat. SPDR S&P 500SPY
closed ahead 0.08% at 165.21. PowerShares QQQQQQ, tracking the 100
largest nonfinancial stocks on the
Nasdaq, rose 0.58% to 73.51. Its advanced for 11 sessions in a row.
SPDR Dow Jones Industrial AverageDIA shed 0.08% to 152.66.
Over the past three weeks, all
three have managed to regain their
losses following Fed Chairman
Ben Bernankes press conference
on June 19. Asset managers said
this suggests the market overreacted to Bernankes mention of a
gradual timeline for ending its
bond-buying spree.
We dont have the (economic)
strength the Fed would like to see

to begin an exit, said Axel Merk,

CEO of Merk Investments in Palo
Alto, Calif., with $500 million in assets under management. For instance, the unemployment rate reported last Friday was unchanged
at 7.6% and the country added
195,000 jobs. But the number of
part-time workers increased by
322,000 to 8.2 million while the
labor participation rate hovers at a
30-year low.
Whats more, falling lumber and
copper prices dont support the
housing recovery, Merk said. The
tapering is going to take much longer than the market is pricing in, he
said. My hunch is theyll postpone
it.
The minutes were vague as usual
and did not offer insights about
when tapering is likely to start or
by how much.
If the July and August employment data is roughly as positive as
the jobs data of the past three
months, theyre highly likely to en-

Mutual Fund Performance

gage in a modest tapering, said

Jason Schenker, president and
chief economist at Prestige Economics in Austin, Texas. They
have to stop at some point. They
may reduce a little bit to see that financial market impact.
The Feds decision to cut back QE
depends on coming labor market
data. The unemployment rate is unlikely to fall to 7.2% by years end as
the Fed projects, Paul Edelstein,
U.S. economist at IHS Global Insight, wrote in a note.
The Fed is more likely to wait
until 2014 to taper its asset purchases, but not massively so, Edelstein
said.
IShares Barclays 7-10 Year TreasuryIEF shed 0.36% to 100.92 a
two-year low as the 10-year Treasury yield rose four basis points to
2.67%. PowerShares DB U.S. Dollar Index BullishUUP, tracking the
greenback against a basket of
major foreign currencies, fell
0.65% to 22.78.
IShares MSCI EAFE IndexEFA,
tracking developed foreign markets, added 0.22% to 58.65. IShares
MSCI Emerging Markets IndexEEM
fell 0.87% to 37.55.
The bigger confusion in the markets is the continued signs of slowing in China and emerging markets
from falling commodity prices and
exports vs. continued strengthening in U.S. housing and its economy, said Harry Dent, founder of
economic research firm HS Dent.

00 E X P A N D E D

F U N D L I S T I N G S AT
INVESTORS.COM/MOREFUNDS
AND
TOOLS AT INVESTORS.COM/ETF

00 S E E M O R E E T F S C R E E N S
2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+23 HealthSciOp b + 2 36.05n +.19

Causeway Funds
2013
4 Wk Net
2013
4 Wk Net
2013
4 Wk Net
2013
4 Wk Net
$ 2.6 bil 8669477000
BlackRock III
%
% Asset NAV %
% Asset NAV %
% Asset NAV %
% Asset NAV
+ 6 IntlValIns r
0 13.95n +.10
$ 4.1 bil 8004417762
Chg Fund
Chg Value Chg Chg Fund
Chg Value Chg Chg Fund
Chg Value Chg Chg Fund
Chg Value Chg
Century Funds
+17 S&P500StK + 2 198.49n
For Tuesday, July 9, 2013
6 CapWrldBd 3 19.76 +.02 +27 FairpntMidI + 4 42.96n +.39 +1.43
Amer Beacon AMR
$ 618 mil 8003211928
+ 2 EuroPac Gr 2 42.23 +.24 +27 FairpntMidN + 4 42.34n +.38
$ 2.3 bil 8003883344
BlackRock Instl
+16 SmlSel Instl + 3 31.21n +.35
+21 LgCapVal
+ 2 25.83n +.17 +15 FndmntlInv + 1 46.78 +.31 +13 Mont&CldGrI 0 27.08n +.12
$ 56.8 bil 8004417762
CG Cap Mkt Fds
Aberdeen
+ 6 Glb Bal
1 27.97 +.08 +13 Mont&CldGrN 0 26.92n +.11 +23 Basic Value + 3 31.22n +.23
Amer Beacon Inst
$ 5.7 bil
$ 5.4 bil 8663922626
+15 GrFdAmer + 2 39.46 +.24 +16 TAMROSmlI + 3 22.87n +.11 3 CoreBDII
$ 10.9 bil 8003883344
2 9.41n +.01 +14 LgCapGr
+ 2 19.07n +.13
+ 4 GlobHiIncI 1 9.93n +.02 +21 LgCapVal
+ 2 26.11n +.17 + 1 High Income 1 11.13 +.03 +16 TAMROSmlN + 3 22.30n +.10 +13 Equity Div + 1 22.35n +.15 +16 SmCapVal + 4 14.70n +.17
4 TotRetrnI
2 13.03n +.02 +17 S&P 500
+ 2 22.44n +.16 3 HiIncMunBd 4 14.64 .03
+ 6 Glob Alloc
0 21.02n +.11
CGM Funds
Advisors' Inner Circle
+21 Small Index + 4 16.33n +.14 2 Interm Bond 1 13.42 +.01
+24 HealthSciOp b + 2 40.12n +.22
$ 3.2 bil 8003454048
Baird Funds
$ 3.3 bil 8007914226
+22 SmlCap Val + 4 25.92n +.28 + 4 IntlGr&Inc 1 32.30 +.14
+ 2 HiYld Bd
1 8.00n +.03 +20 Focus
+ 2 35.09n +.65
$ 6.7 bil 8007922473
11 AcadEmMkt 5 17.17n +.14
+15 Inv Co Am + 1 34.47 +.24
Amer Beacon Inv
8 InflPrtBd
2 11.12n +.00 +11 Mutual
1 31.47n +.41
3 AggregteBd 2 10.44n +.02
+14 EdgwdGrInst + 1 15.75n .03
1 Ltd Tax Ex 2 15.88 .01
$ 5.2 bil 8003883344
4 Natl Muni 3 10.48n .01 + 4 Realty
+ 1 30.29n +.58
3 CorPlsBdIns 2 10.77n +.02
Aegis Funds
+ 1 32.22 +.21
+20 LgCapVal
+ 2 24.74n +.17 +15 Mutual
Champlain
0 ShtTrmBdIns 0 9.68n +.00 +23 Value Opps + 4 26.33n +.23
$ 318 mil 7035287788
+17 New Econ
0 33.16 +.13
Amer Cent A
BlackRock R
$ 967 mil 8667733238
Baron Instl
+24 Value
+ 2 20.22n +.09
+10 New Pers
0 34.47 +.18
$ 13.0 bil 8003452021
$ 2.8 bil 8004417762
+21 Small Co
+ 5 16.60n +.13
$
4.9
bil
8009922766
Alger Funds A
+17 Equity Gr
+ 2 28.53 +.22 2 New World 2 53.52 +.23
Cohen & Steers
+19 Growth x
+ 3 64.27n +.30 +12 Equity Div + 1 22.38n +.15
$ 3.4 bil 8009923863
+14 Equity Inc + 1 8.81 +.05 1 ShrtTermBd 1 9.95 +.00
0 20.17n +.10
$ 14.3 bil 8004379912
+26 Partners
+ 4 28.59n +.22 + 6 Glob Alloc
+13 Spectra
+ 2 15.56 +.11
+13 Sm Cp Wrld 0 45.00 +.28
Amer Cent Instl
BNY Mellon
+ 8 InstlRealty + 2 44.85n +.59
+19 SmallCap + 4 31.57n +.25
Alger Instl
3 Tax Ex CA
3 16.82 .03
$ 23.1 bil 8003452021
$
12.6
bil
2124951784
+
1
PrfSecIncI
2 13.06n +.01
Baron Funds
$ 2.8 bil 8009923863
3 Divers Bd
2 10.66n +.02 3 TaxExBdAm 3 12.51 .02

3
Bond
M

2
12.94
n
+.02
+
8
RltyShrs
+ 2 68.90n +.90
$ 10.8 bil 8009922766
+13 CapApp
+ 1 25.29n +.18 +14 Equity Inc + 1 8.81n +.05 + 9 TheInFdAm 0 19.30 +.11
Columbia A
+19 Asset
+ 3 57.97n +.29 13 Emg Mkts M 5 8.88n +.07
Alliance Brnstn A
+17 EquityGrow + 2 28.57n +.22 3 US Gov Sec 2 13.71 +.01
+19
Inc
Stk
M
+
2
8.48
n
+.05
$
63.3
bil
8003456611
+19 Growth x
+ 3 63.70n +.29
$ 16.9 bil 8002215672
+13 Growth
+ 2 30.66n +.22 +18 Wash Mutl + 2 36.38 +.28
+19
MidMltStr
M
+
3
13.28
n
+.11
+15
Acorn
+
3 33.25 +.25
+25 Partners
+ 4 28.28n +.22
+20 DiscovGr
+ 5 8.63 +.06 +15 Heritage
+ 4 26.42n +.18
American Funds B
+19 SmallCap + 4 31.23n +.25 3 NatlIntMunM 2 13.38n .01 + 5 CapAllcMod 0 11.71 +.05
+16 Eqty Inc
+ 2 26.85 +.20 3 IntmTxFrBd 2 11.24n .01
$ 9.2 bil 8004214120
1 NatShtMunBd 1 12.85n +.00 + 7 CapAllcModAgg + 112.38
BBH Funds
2 GloblBond 1 8.35 +.02 +24 NT SmallCo + 4 10.32n +.08 + 6 CapIncBldr 1 55.10n +.21
+.07
Bridgeway Funds
$ 7.7 bil 8006255759
+19 Gr & Inc
+ 2 4.78 +.03 3 NTDiversBd 2 10.59n +.01 + 8 CpWrldG&I 1 39.66n +.17
+19 ContraCore + 2 19.07 +.13
$ 1.3 bil 8006613550
+16 CoreSelectN + 2 20.14n +.09
+ 1 HiIncome 1 9.38 +.03 +17 NTEqGrow + 2 11.92n +.09 +14 GrFdAmer + 2 38.19n +.24
+ 1 17.20 +.09
0 LimitedDurN 0 10.33n +.00 +22 Aggrsv Inv 1 + 2 44.56n +.43 +18 Div Inc
+22 Sm Cap Gr + 6 45.98 +.33 +20 NTLrgVal
+ 2 11.24n +.08 +17 Wash Mut + 2 36.18n +.27
0 Diver Bond
0 4.96 +.00
+19 BluChp35Idx + 1 9.87n +.07
Bernstein Funds
Alliance Brnstn Adv
+ 6 Real Estate + 2 24.84n +.35
Amerindo Funds
+ 2 9.92 +.06
+29 UltSmCoMkt + 6 16.14n +.07 +15 DivOppor
$ 17.8 bil 2127564097
$ 7.6 bil 8002215672
$ 1.5 bil 8888324386
Amer Cent Inv
+18 DvrsEqInc + 2 12.41 +.11
Brown Advisory
3 Diversifd Muni 214.29
+20 DiscovGr
+ 5 8.99n +.06
$ 62.9 bil 8003452021
+ 9 CpWrldGI R5 1 39.85n +.17 n .01
0 HighYield 1 2.92 +.01
$ 2.6 bil 4105375483
+22 DiscovVal + 4 21.12n +.22 3 Divers Bd
2 10.66n +.02
AQR Funds
+ 5 Intl
1 14.56n +.07 +13 GrEqInv
+ 2 16.54n +.04 1 IncomeOpp 1 9.80 +.02
+17 Eqty Inc
+ 2 27.03n +.20 +17 EquityGrow + 2 28.55n +.22
$ 8.8 bil 8662902688
4 Intrmd Dur 2 13.41n +.02 +20 SmlGrInv
+ 5 16.60n +.14 4 Intmd Bond 2 9.06 +.02
+ 1 HiIncome 1 9.39n +.02 +14 EquityInc + 1 8.81n +.05 + 1 DiverArbitI
0 11.16n .01 3 NY Muni
+13 Large Gr
+ 2 30.51 +.23
2 14.02n .01
Brown Captl Mgmt
Alliance Brnstn C
3 GinnieMae 2 10.64n +.04 + 4 MgdFutStrI
0 10.14n .05 + 5 Tx Mg Intl 1 14.66n +.07
+17 LrCorQuant + 2 7.55 +.06
$ 1.8 bil 8778924226
$ 4.5 bil 8002215672
+13 Growth
+ 2 30.32n +.22
Arbitrage Funds
Berwyn Funds
+21 Small Co
+ 6 61.01n +.47 +19 Mid Cap Val + 3 17.47 +.13
+ 1 HiIncome 1 9.48n +.02 +15 Heritage
+ 4 25.71n +.17
$ 2.8 bil 8002954485
+18 MidCap Idx + 3 13.88n +.15
$ 2.0 bil 8009926757
Buffalo Funds
Alliance Brnstn I
0 Arbitrage I + 1 12.81n +.01 +22 Berwyn
+20 Income & Gr + 2 32.42n +.25
+21 MidCpVlOp + 3 10.30 +.09
+ 6 38.95n +.48
$ 6.4 bil 8004928332
$ 2.9 bil 8002215672
8 InfltnAdjBnd 3 12.07n .01
Ariel Mutual Fds
+ 2 15.56 +.13
+ 7 Income
+ 1 13.87n +.05 +14 Sci & Tech + 3 17.98n +.13 +14 Sel Lg Gr
+22 DiscovVal + 4 20.69n +.21 + 6 IntlGrowth
0 12.17n +.05
$ 3.2 bil 8002927435
BlackRock A
+24 Small Cap + 5 34.89n +.16 +10 SelCom&Inf + 1 45.11 +.51
+23 SmCapGrow + 6 47.95n +.34 3 IntmTxFrBd 2 11.23n .02 +24 ApprecInv + 4 51.02n +.42
+22 SelLgCpVal + 2 19.29 +.20
$ 53.1 bil 8004417762
Allianz A
+26 SlSmlrCpVl + 4 19.34 +.20
+20 LrgCoVal
+ 2 7.45n +.06 +22 Inv
+ 5 62.72n +.72 +23 BasicVal
+ 3 30.97 +.23
$ 5.7 bil 8004260107
Calamos Funds
+18 MidCpVal + 3 15.33n +.13
+21 Sm Cap Indx + 5 21.04n +.22
Artisan Funds
+11 CapApp b
+ 2 26.46 +.09
$ 15.0 bil 8008237386
+16 NFJ Div Val + 1 14.46 +.09 + 6 Real Estate + 2 24.79n +.35
+22 SmCpVal II + 4 17.45 +.20
$ 42.4 bil 8003441770
+13 Equity Div + 1 22.29 +.15
+16 NFJSmlCpVal + 2 33.00 +.35 +11 Select
1 6.16 +.00
0 48.14n +.35 +15 GlbValInv + 1 13.76n +.05 + 6 Glob Alloc
0 20.90 +.11 + 6 Gr & Inc A + 1 33.52 +.20 2 Strat Inc
+
9
Growth
A
+
2
51.29
+.32
Allianz Admin
4 Tax Exempt 3 13.48 .02
+24 Small Co
+ 4 10.81n +.08 + 7 IntlInst
1 26.55n +.16 +24 HealthSciOp b + 2 38.92 +.21
0 12.84 +.03
$ 1.2 bil 8004260107
+13 Ultra
+ 2 29.55n +.18 + 7 IntlInv
1 26.38n +.16 + 2 HiYld Bd
Columbia C
1 8.00 +.03 + 2 Mkt Neut A
+16 NFJSmlVal + 2 32.96n +.34 +20 Value
0 12.71n +.03
+ 2 7.57n +.06 +11 IntlValInv + 1 33.67n +.08 8 InflPrtBd
$ 5.6 bil 8003456611
2 10.97 +.00 + 2 Mkt Neut I
Allianz Instl
Calvert Group
+15 DivOppor r + 2 9.77n +.06
+15 Vista
+ 3 20.48n +.16 +11 IntlValInvInst + 1 33.76n +.08
0 LowDurBd
0 9.69 +.01
$ 5.6 bil 8003682745
$ 8.2 bil 8004260107
+21 Mid Cap Val + 3 25.13n +.25 +20 MidValOpps + 3 22.31 +.22
Columbia I,T&G
American Funds A
+16 NFJ Div Val + 1 14.53n +.09
+ 2 43.48 +.33
$ 3.7 bil 8003456611
$ 627 bil 8004214120
+16 MidCapInst + 3 45.46n +.36 4 Natl Muni 3 10.48 .02 +13 Equity A
+16 NFJSmlCpVal + 2 34.83n +.37 +17 AMCAP
0 ShDurInc A 1 16.23 +.01 +15 DivOppor
+ 2 9.95n +.06
+ 2 24.87 +.17 +16 MidCapInv + 3 43.64n +.34 +22 Value Opps + 4 25.71 +.23
+17 LrCorQuant + 2 7.61n +.07
Cambiar Funds
+11 Balanced
0 22.48 +.14 +20 SmallCapInv + 6 24.99n +.11
Amana Funds
BlackRock C
$ 3.5 bil 8007288762
Columbia R
$ 2.2 bil 8667778227
3 BdFdAm
2 12.41 +.01 +15 SmlCpValInv + 3 17.67n +.17
$ 25.6 bil 8004417762
$ 379 mil 8003456611
+ 8 Growth
+ 1 29.03n +.18 + 6 CapIncBldr
0 55.02 +.21
+12 Equity Div + 1 21.77n +.15 +18 SmlCpInst + 5 22.18n +.23
Aston Funds
+15 Income
+ 1 39.11n +.31 + 9 CapWld G&I 1 39.85 +.17
+ 5 Glob Alloc
0 19.38n +.09 +18 SmlCpInv + 5 21.94n +.23 +22 MidCpVlOpK + 3 10.37n +.10
$ 12.3 bil 8009928151
Columbia Z
$ 65.6 bil 8003456611
+15 Acorn
+ 3 34.55n +.26
+ 6 Acorn Intl 1 42.90n +.12
+16 Acorn USA + 4 34.23n +.21
IBDs mutual fund tables are composed of funds with a 36-Month Performance Rating of A+, A or +19 ContraCore + 2 19.18n +.13
A- and with at least $200 million in assets, plus funds ranked by assets regardless of performance +18 Div Inc Z
+ 1 17.21n +.09
rating. All other funds can be found at www.investors.com/data and at dailygraphs.coms Fund 3 Intmd Bond 2 9.06n +.02
Center. O Denotes an independent fund that does not belong to family listed above. Each 36-Month 4 IntmMuniBd 3 10.46n .02
Performance Rating, vs. all other mutual funds, is recalculated each month on a total return basis. +17 Lg Cap Idx + 2 32.06n +.23
All dividends and capital gains included. Daily accrual fund returns are calculated on a monthly +15 Mid Cap Gr + 3 30.57n +.24
basis. A+=Top 5%, A=Top 10%, A#=Top 15%, B+=Top 20%, B=Top 25%, B#=Top 30%, C+=Top +19 Mid Cap Val + 3 17.49n +.14
35%, C=Top 40%, C#=Top 45%, D+=Top 50%, D=Top 60%, D#= Top 70%, E=Below 70%. A+, A, +19 MidCap Idx + 3 13.84n +.15
A# and B+ 36-Month Performance Ratings are all boldfaced. % changes are on a total return basis. +14 Sel Lg Gr + 2 15.77n +.13
0 Sh Trm Bond 0 9.95n +.01
Top 2% of funds in % performance yesterday are boldfaced. Performance of income funds may be
0 Sh Trm Muni 1 10.45n +.00
compared to other income funds, bond funds to other bond funds, etc. Fund company family names
are boldfaced. b=assets used to pay 12(b)(1) plan distribution costs, r=redemption charge may +22 Sm Cap Indx + 5 21.13n +.22
apply, n=no initial load and appears after Net Asset Value, m=multiple fees, p=previous days quote, +22 SmCpVal II + 4 17.59n +.19
s=split, x=ex-dividend or capital gains distribution. 5-Yr After Tax Rtn=5 year after-tax return as- +19 Val&Restrc + 2 52.14n +.37
suming an average ordinary income tax rate of 35% on dividends and a 15% long-term capital gains +18 CoreEquity + 2 21.42n +.16
tax rate. Forty growth funds, each with at least $100 million in assets, the highest average Compos- n 4 +.01 CRAQualInv b 210.65
ite Rating and recent total return performance beating the S&P 500, are shown graphically each
Credit Suisse Common
day on the first Mutual Funds & ETFs page. All figures are on a total return basis. Funds shown in
$ 4.4 bil 8005772321
the two daily performance lists have at least $125 million in assets and a 36-Month Performance Rat- 9 CommodRtn 2 7.29n +.02
ing of C or better, unless otherwise noted.
CRM Funds
$ 3.6 bil 8002762883

How To Read Mutual Fund Tables & Graphs

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

$ 39.4 bil 8006456561

+17 MidValIns + 2 36.01n +.32
+ 9 Appreciation 0 47.65n +.22
Cullen Funds
+17 Bas S&P500 + 2 33.99n +.24
$ 2.4 bil 8774858586
+14 HighDivEqI + 1 15.61n +.10 +22 BosSmMdGrI + 5 17.63n +.20
4 Muni Bond r 3 11.32n .02
4 NY Tx Ex
3 14.66n .03
Davis Funds A
+21 OppMdCpValA + 3 38.58 +.32
$ 12.3 bil 8002790279
+26 OpporSmCap + 6 34.68n +.21
+19 NY Venture + 2 38.40 +.26
+14 ResearchGrZ + 3 11.89n +.09
Davis Funds C&Y
+18 S&P MidIndx + 3 34.21n +.37
$ 8.4 bil 8002790279
+17 S&P500 Idx + 2 44.90n +.32
+19 NY Venture C + 2 36.88n +.26
+21 SmCpStkIdx + 5 26.62n +.27
+19 NY Venture Y + 2 38.85n +.27
Dreyfus Premier
Delaware A
$ 2.6 bil 8002428671
$ 12.7 bil 8005234640
+ 1 IntlStk I
0 14.59n +.12
4 DivrsInc A 2 8.84 +.02
Driehaus Funds
+13 Select Grow + 3 45.51 +.34
$ 5.3 bil 8886368835
+19 SMIDCapGrow + 5 27.08 +.13
+ 1 ActvInc
0 10.70n +.00
+13 US Growth + 3 19.94 +.11
0 EmergMktsGr 2 30.55n +.24
Delaware Instl
DWS Scudder A
$ 4.2 bil 8008285052
$ 10.1 bil 8006211048
+13 Select Grow + 3 47.43n +.35
+ 1 High Income 1 4.86 +.01
+14 US Growth + 3 21.13n +.12
4 Mgd Muni 3 8.94 .02
+19 Value
+ 2 14.71n +.07
6 StrGovSec 3 8.12 +.04
Diamond Hill Funds
DWS Scudder Instl
$ 6.1 bil 6142553333
$ 1.3 bil 8006211048
+14 LongShortI + 1 20.95n +.06
+17 Eq 500 Idx + 2 187.04n
Dimensional Funds
+1.34
$ 194 bil 3103958005
DWS Scudder S
0 1 Yr Fixed Inc x
010.32
$ 14.1 bil 8006211048
n +.00
+17 Eq 500 Idx + 2 185.21n
0 2Yr Glbl Fxd 0 10.04n +.00 +1.33
1 5GlbFxdInc 1 10.99n +.02 6 IncomeGNMA 3 14.25n +.06
12 EmergMkts 4 23.98n +.19 +17 InvSP500Idx + 2 21.96n +.16
8 EmgMktSml 6 19.40n +.09 4 Mgd Muni Bd 3 8.96n .01
11 EmMktCorEq 4 17.97n +.14
Eagle Funds
13 EmrgMktValI 5 25.80n +.17
$ 2.4 bil 8002373101
+17 EnhUSLgCo + 1 10.92n +.06 +16 SmCapGrowA + 3 49.83 +.47
+ 6 Glbl60/40I
0 14.32n +.07
Eaton Vance A
+13 GlobalEqI + 1 15.82n +.12
$ 26.2 bil 8002256265
+ 4 GlRealEsSec + 1 9.38n +.12 +19 AtlSmidCap + 4 20.32 +.06
8 InfProtSecI 3 11.64n +.00 + 2 Floating Rt
0 9.44 +.01
+ 6 Intl Small Co 0 16.71n +.07 + 2 FltgRtAdv
0 11.11 +.00
+ 5 IntlCoreEq
0 11.02n +.06 + 1 GblMacAbR 0 9.69 +.01
1 IntlRealEst
0 5.10n +.05 + 1 Inc Bostn
1 5.90 +.01
+ 9 IntlSmCpVal + 1 17.14n +.09 +17 Lrg Cap Val + 2 22.62 +.16
+ 4 IntlValueI 1 16.90n +.10 7 NatlMunInc 5 9.32 .02
+ 4 IntlValueIII 1 15.50n +.08
0 Strat Inc
1 7.95 +.02
4 IntrmGovt 2 12.40n +.01
Eaton Vance Instl
+ 5 Lg Cap Intl 1 19.78n +.10
$ 29.9 bil 8002256265
+ 8 RealEstate + 2 28.08n +.39 +19 AtlSmidCap + 4 21.81n +.07
1 ShExtdQual x 1 10.76n .01 + 2 Floating Rt
0 9.13n +.00
0 ShTrmMuni x 0 10.19n .01 + 1 GblMacAbR 0 9.68n +.01
1 STTrGov
1 10.63n +.01 + 1 Inc Bostn
1 5.90n +.01
+19 SustUSCorI + 3 13.77n +.12 +17 Lrg Cap Val + 2 22.68n +.16
+20 TAUSCorEq2 + 3 11.91n +.10 8 ParEmMktInstl 313.82
+ 1 TAWrldUSEq 1 9.04n +.05 n +.08
+23 TaxMgTgtVal + 4 28.66n +.30 7 ParTxMgEmMk 345.30
+23 TaxMgUSSm + 5 31.61n +.29 n +.26
+ 4 TxM Intl Val 1 13.91n +.08
+18 TxMgdUSEq + 2 17.95n +.13
+19 Fairholme + 1 37.44n +.37
+21 TxMUSMkVl + 3 20.74n +.20
Federated A
+21 TxMUSMkVlII + 3 19.98n +.19
$ 17.7 bil 8002455051
+19 USCorEq1 + 3 14.65n +.12
+14
KaufmanLrg + 1 14.22 +.00
+20 USCorEq2 + 3 14.56n +.13
+17
Kaufmann + 2 5.89 +.00
+22 USLgCapVal + 2 27.69n +.26
0
Muni Ultrshrt 0 10.03 +.00
+22 USLgCapVal3 + 2 21.20n +.20
+13
StratValDv + 1 5.52 +.02
+17 USLgCo
+ 2 13.04n +.09
Federated Funds
+23 USMicroCap + 5 17.99n +.16
$ 7.7 bil 8002455051
+23 USSmallCap + 5 27.73n +.26
+17
KaufmannR + 2 5.89n +.00
+24 USSmlValI + 4 32.34n +.33
+18
MdCpIdxSvc + 3 25.45n +.27
+20 USSoCrEq2 + 3 11.30n +.10
+22 USTgtValI + 4 20.76n +.20 +22 MDTStkTrSv + 2 26.78n +.22
Federated Instl
+21 USVectorEq + 3 14.46n +.12
$ 22.9 bil 8003417400
Dodge&Cox
+ 1 High Yield 1 10.00n +.03
$ 132 bil 8006213979
+15 Balanced
+ 2 88.96n +.49 +14 KaufmanLrg + 1 14.36n +.00
+14 Glbl Stock + 1 10.25n +.08 +17 MaxCapIdx + 2 15.52n +.11
0 Muni Ultrshrt 0 10.03n +.00
2 Income
1 13.44n +.01
+ 7 Intl Stock
0 37.10n +.30 +13 StratValDv + 1 5.54n +.02
+21 Stock
+ 3 146.49n 3 Tot Rtn Bd 2 10.91n +.00
0 Ultra Sh Bd
0 9.15n +.00
+1.04
Fidelity Adv A
DoubleLine Funds
$ 29.6 bil 8772080098
$ 42.5 bil 8773546311
+ 4 15.74 +.12
2 CoreFixIncI 2 10.86n +.00 +36 Biotech
1 TotRtrnBndI 2 10.96n +.00 +14 CnsmrStpl r 0 88.45 +.59
+ 2 70.39 +.40
1 TotRtrnBndN 2 10.95n +.00 +14 Equity Gr
+17 Equity Inc + 2 29.80 +.22
Dreyfus

DE

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+ 1 FloatRtHiIn r 0 9.93 +.01

+19 Growth & Inc + 2 23.62 +.16
+18 Growth Opp + 2 48.90 +.39
+18 Industrial r + 3 33.60 +.46
+20 Lev Co Stk + 3 47.30 +.36
+15 New Insight + 2 26.16 +.17
+21 Small Cap + 4 27.48 +.29
+21 Sml Cp Val r + 3 19.41 +.22
3 Strat Inc
2 12.13 +.02
+15 Value Strat + 2 32.72 +.29
Fidelity Adv C
$ 10.5 bil 8772080098
+20 Lev Co Stk + 2 44.42n +.34
+15 New Insight + 2 24.62n +.16
4 Strat Inc
2 12.10n +.01
Fidelity Adv Free A
$ 10.8 bil 8772080098
+ 5 2020
0 12.81 +.05
+ 6 2025
0 12.43 +.06
+ 7 2030
0 13.15 +.07
+ 8 2035
0 12.48 +.07
Fidelity Adv I
$ 35.1 bil 8772080098
+14 CnsmrStpl r 0 88.76n +.60
+17 DiverStck + 2 20.70n +.14
9 Emg Mkt Inc 2 13.43n +.01
+15 Equity Grow + 2 75.04n +.42
+18 Equity Inc + 2 30.75n +.23
+ 1 FloatRtHiIn 0 9.91n +.01
+19 Growth & Inc + 2 23.81n +.16
+18 Growth Opp + 2 50.88n +.40
+21 Large Cap + 2 25.84n +.19
+20 Lev Co Stk + 3 48.03n +.37
+18 MegaCpStk + 2 14.00n +.11
+15 New Insight + 2 26.51n +.18
+ 8 RealEstate + 3 21.27n +.28
+22 Sml Val r
+ 3 19.66n +.22
3 Strat Inc
2 12.28n +.01
Fidelity Adv T
$ 15.3 bil 8772080098
+14 Equity Gr
+ 2 69.96 +.40
+18 Growth Opp + 2 49.08 +.40
+20 Lev Co Stk + 3 46.29 +.35
+15 New Insight + 2 25.77 +.16
3 Strategic Inc 2 12.12 +.01
+15 Value Strat + 2 33.89 +.30
Fidelity Freedom
$ 144 bil 8005446666
+ 4 2010
0 14.64n +.05
+ 4 2010 K
0 13.13n +.05
+ 4 2015
0 12.20n +.05
+ 4 2015 K
0 13.24n +.05
+ 5 2020
0 14.89n +.06
+ 5 2020 K
0 13.76n +.06
+ 6 2025
0 12.54n +.06
+ 6 2025 K
0 14.14n +.07
+ 7 2030
0 15.17n +.08
+ 7 2030 K
0 14.35n +.08
+ 8 2035
+ 1 12.51n +.07
+ 8 2035 K
+ 1 14.70n +.09
+ 8 2040
0 8.79n +.05
+ 9 2040 K
+ 1 14.75n +.08
+ 9 2045
+ 1 10.19n +.06
+ 9 2045 K
+ 1 15.03n +.09
+ 9 2050
+ 1 10.24n +.06
+ 9 2050 K
+ 1 15.08n +.09
+ 1 Income
1 11.60n +.03
+ 1 Income K
1 11.65n +.03
Fidelity Select
$ 37.7 bil 8005446666
+37 Biotechnlgy r + 4 151.09n
+1.03

+10 Chemicals r + 2

128.99n

+1.83

+24 Consmr Disc r + 5

+15 Const & Hse r + 2
+20 ConsumerFin r
n +.08
+14 ConsumeStpl r
n +.60
+22 Dfnse&Aero r + 4
+.75
+14 Energy r
+3
+25 Health Care r + 2
+.08
+13 IndstEquip r + 2
+18 Industrial + 3
+24 IT Services r + 3

31.41n +.10
55.73n +1.05
+ 316.29
089.03
105.48n
57.89n +.62
163.76n
41.58n +.57
29.50n +.41
30.97n +.05

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+20 Leisure r
+ 2 118.13n
+.46
+19 Med Eq & Sys r
032.74
n .28
+18 Medcl Dlvry r + 2 66.62n +.33
+25 Multimedia r + 6 71.67n +.20
+20 Pharm r
+ 1 17.78n +.04
+22 Retailing r + 4 76.12n +.38
+20 Sftwr&Cmp r + 2 98.99n +.08
+10 Technology r + 2 110.53n
+.44
Fidelity Spartan
$ 96.6 bil 8005446666
+17 500Idx
+ 2 58.58n +.42
+17 500IdxAdv + 2 58.58n +.42
+17 500IdxInv + 2 58.58n +.42
+20 ExtMkt Adv + 4 47.60n +.43
+20 ExtMkt Inv + 4 47.60n +.43
+ 5 IntlId I
1 36.15n +.16
+ 5 IntlIdx Adv 1 36.14n +.16
+ 5 IntlIdx Inv 1 36.13n +.17
+18 TotMkt Adv + 2 48.38n +.36
+18 TotMkt Inv + 2 48.38n +.37
+18 TotMktIdxF + 2 48.39n +.37
3 USBdIdx
2 11.40n +.01
Fidelity Spartan Adv
$ 10.9 bil 8005446666
+ 5 IntlIdFd I
1 36.15n +.16
+17 Sprt500IdxI + 2 58.58n +.42
3 USBdId
2 11.40n +.01
Fidelity Invest
$ 662 bil 8005446666
+16 100 Index
+ 1 10.94n +.08
+11 4in1 Idx r + 1 32.49n +.19
+14 AdvCapDevO + 2 13.44n +.10
+17 AdvDivStkO + 2 20.32n +.15
+17 AllSectEq + 2 13.61n +.10
+17 AllSectEq F + 2 13.61n +.10
+ 1 AsstMgr20% r 0 13.21n +.03
+ 5 AsstMgr50% 0 17.18n +.07
+ 8 AsstMgr70% r + 1 18.72n +.09
+ 9 Balanced
+ 1 21.85n +.12
+ 9 Balanced K + 1 21.85n +.12
+18 BluChpGro + 2 57.65n +.43
+18 BluChpGroF + 2 57.80n +.44
+18 BluChpGroK + 2 57.74n +.44
4 CA Muni Inc 3 12.34n .03
1 Canada r
1 52.76n +.34
+ 2 Cap&Inc
1 9.49n +.03
+17 CaptlAppr + 3 34.38n +.23
+17 CaptlApprK + 3 34.44n +.23
1 China Rgn 5 30.25n .03
9 CommodStr 2 8.03n +.03
9 CommodStrF 2 8.07n +.03
+15 Contra
+ 2 88.31n +.55
+15 Contra K
+ 2 88.30n +.56
+12 Convrt Secs 0 28.53n +.06
+15 Div Grow
+ 1 34.27n +.24
+15 Div Grow K + 1 34.27n +.24
+ 7 DiversIntl
0 32.04n +.09
+ 7 DiversIntlK
0 32.00n +.09
8 Emerg Asia r 4 27.39n +.18
11 EmergMkts 4 15.34n +.11
10 EmgerMktsF 4 15.38n +.11
6 Emrg Mkt 3 21.78n +.16
+18 EqtDivInc + 2 22.66n +.15
+17 EqtyInc
+ 2 54.64n +.39
+17 EqtyIncK
+ 2 54.62n +.39
+13 Exp&Mltnt r + 2 24.83n +.20
+14 Fidelity Fund + 1 40.93n +.34
+18 Fifty r
+ 4 23.93n +.20
+ 1 FloatHiInc
0 9.92n +.01
+18 Focused Stk r + 4 17.92n +.15
0 GlbExUSIdx 1 10.95n +.06
4 GNMA
2 11.24n +.04
3 Govt Income 2 10.21n +.01
+19 Gr & Inc
+ 2 25.12n +.17
+19 Gr & Inc K + 2 25.11n +.17
+19 GrowStrat r + 3 24.67n +.12
+15 GrwDiscovy + 2 17.93n +.10
+17 GrwthCmpny + 2 108.79n
+.83
+17 GrwthCmpnyF + 2 108.74n
+.83
+17 GrwthCmpnyK + 2108.7
3n +.83
0 High Inc
2 9.16n +.02
+17 Independnc + 2 30.28n +.30

MUTUAL FUND PERFORMANCE

INVESTOR'S BUSINESS DAILY

2013
%
Chg Fund

Top Balanced/Asset Alloc. Funds Top Corporate Bond Funds

Last 36 Months (All Total Returns)

Last 36 Months (All Total Returns)

Performance
% Change Rating $ Net
In 2013 36 Mos Assets

Mutual Fund

Performance
% Change Rating $ Net
In 2013 36 Mos Assets

Mutual Fund

Villere Bal
Transamerica A MultMbdBal
Value Line Asset Allocat
Wells Fargo Advtg A IdxAstAlloc
Dodge&Cox Balanced

"
"
"
"
"

12
9
10
12
15

A"
620 mil
C"
139 mil
C"
171 mil
C"
645 mil
C" 13.199 bil

FrhomFocInc
Principal Investors PrefSecs I
Delaware A ExtendDurBd
Loomis Syls Inv Fixed Income
Loomis Syls Bond Instl

"
"
#
"
"

25
1
7
1
1

Schwab Target 2040

Price Retire 2040
TIAACREF Instl LfCyIdx2040
Price Retire2050
Price Retire2045

"
"
"
"
"

12
11
11
11
11

C"
C"
C"
C"
C"

Calamos High Inc A

Delaware A Corp Bond
Virtus Funds A MulSecFxInc
PIMCO Inst l InvGrCorpBd
J Hancock A Inc

"
#
#
#

1
3
2
4
0

D#
D#
D#
D#
D#

220 mil
672 mil
205 mil
5.36 bil
1.563 bil

Price Retire 2055

Northern Income Eq
Price CapApprc
Price Retire 2035
American Funds A Balanced

"
"
"
"
"

11
14
13
10
11

C"
625 mil
C"
361 mil
C" 15.395 bil
C" 6.627 bil
C
38.338 bil

Loomis Syls Inv InvGrad Fxd

USAA Intm Trm Bd
DoubleLine Funds CoreFixIncI
GuideStone G4 ExtDurBond
Eaton Vance C FltgRtAdv

#
#
#
#
"

2
1
2
8
2

D#
D#
D#
D#
D#

745 mil
1.781 bil
1.656 bil
317 mil
1.114 bil

TIAACREF FUNDS LifeId2035I

TIAACREF Instl Retir LfCycL 2045
TIAACREF Instl Retir LfCycl 2040
Lord Abbett A CaptlStruc
Waddell&Rd Adv ContlInc A

"
"
"
"
"

11
11
11
15
11

C
C
C
C
C

202 mil
239 mil
941 mil
985 mil
825 mil

Legg Mason A WAStratInc

Osterweis Capital Strat Inc
Legg Mason A WACorpBond
Vanguard LTInvGrdInv
Frank/Tmp Fr A Strat Inc

#
"
#
#

2
3
4
8
0

D#
D#
D#
D#
D#

367 mil
3.371 bil
269 mil
3.967 bil
4.974 bil

Principal Investors LT 2050 I

Legg Mason A LfStAll85%A
Buffalo Funds FlexInc
MainStay A IncomeBldr
TIAACREF Instl Retir LfCycl 2035

"
"
"
"
"

10
12
10
9
10

C
C
C
C
C

1.216 bil
584 mil
1.026 bil
346 mil
671 mil

Nuveen Cl I Total Retrn

Loomis Syls Inv GradeBondY
Managers Bond
Columbia Z CorpIncome
J Hancock A Bond

#
#
#
#
#

2
2
2
3
2

D#
D#
D#
D#
D#

517 mil
6.525 bil
1.591 bil
502 mil
1.372 bil

U.S. Stock Fund Cash Position

High (11/00) 6.2% Low (7/11) 3.1%
DEC
JAN
FEB
MAR
APR
MAY

11
12
12
12
12
12

2013
%
Chg Fund

3.2%
3.4%
3.3%
3.2%
3.3%
3.5%

JUN
JUL
AUG
SEP
OCT
NOV

4 Wk Net
% Asset NAV
Chg Value Chg

8 InflProtBd
3 Int Mun Inc
+ 7 Intl Discov
+ 6 IntlGrow
+ 6 IntlGrowF
+ 6 IntlValue
+ 6 IntlValue F
2 Intmd Bond
3 Inv Grade Bd
4 InvGrdBnd
3 InvGrdBndF
+42 Jpn Sm Cos r
+20 Large Cap Stk
19 Latin Amer
+19 LgCapVal
+17 LgCorEnhIdx
+18 Low Pr Stk

3
2
0
0
0
1
0
2
2
2
2
+7
+2
7
+2
+1
+2

12.29n .01
10.24n .01
35.46n +.13
12.55n +.06
12.58n +.06
9.95n +.03
9.98n +.04
10.81n +.01
7.67n +.02
11.11n +.02
11.12n +.02
12.91n +.05
24.01n +.17
37.40n +.07
12.36n +.10
11.12n +.07
46.76n +.28

12
12
12
12
12
12

3.8%
3.8%
3.7%
3.6%
3.6%
3.4%

2013
%
Chg Fund

DEC
JAN
FEB
MAR
APR

12
13
13
13
13

3.1%
3.4%
3.5%
3.5%
3.6%

MAY 13 3.6%
4 Wk Net
% Asset NAV
Chg Value Chg

+18 LowPriStkK + 2
+19 LvgCoStk
+2
+19 LvgCoStk K + 2
5 MA Muni Inc 3
+16 Magellan
+2
+16 Magellan K + 2
+20 MdCpEnhIdx + 2
+18 MegaCpStk + 2
+20 Mid Stk
+4
+22 Mid Val r
+3
+21 MidCpStkK + 4
4 Municipal Inc 3
+17 NasdaqIndex r
n +.26
+19 New Millnm + 3
9 NewMktsInc r 2
5 NY Muni Inc 3

46.75n +.28
38.38n +.28
38.46n +.28
11.91n .03
84.58n +.69
84.50n +.69
11.80n +.08
14.04n +.10
35.07n +.29
21.71n +.22
35.06n +.29
12.82n .03
+ 246.78
36.00n +.25
15.87n +.01
12.89n .02

2013
%
Chg Fund

559 mil
8.046 bil
262 mil
1.945 bil
3.72 bil

4 Wk Net
% Asset NAV
Chg Value Chg

+21 OTC
+21 OTC K
+ 8 Overseas
+ 9 Puritan
+ 9 Puritan K
+ 8 RealEstate
+ 4 RealEstInc r
1 Sh Int Muni
0 ShtTrmBnd
0 ShtTrmBnd F
+13 SmallStk
+19 SmCpEnhIdx
+22 SmDiscovry r
+24 Sml Grow r
+24 Sml Grow F
+21 Sml Val r
+19 SmlOpport
3 SprtUSBdIdF
3 SptUSBdIdIv
+19 StkSelSmCp r
+16 StkSlAllCp
+11 StraDiv&Inc
3 Strat Inc
4 Tax Fr Bond
3 Total Bnd
+13 Trend

+3
+3
0
+1
+1
+3
1
1
0
0
+2
+4
+3
+5
+5
+3
+5
2
2
+4
+2
+1
2
3
2
+2

73.43n +.31
74.00n +.31
34.99n +.14
20.90n +.12
20.89n +.11
34.43n +.48
11.66n +.05
10.65n +.00
8.55n +.01
8.54n +.00
19.27n +.10
11.43n +.10
28.31n +.32
19.52n +.12
19.70n +.13
19.65n +.21
13.14n +.10
11.40n +.01
11.40n +.01
23.99n +.17
32.97n +.22
13.58n +.08
10.87n +.01
11.07n .02
10.51n +.02
82.85n +.56

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+20 Value
+ 2 91.62n +.82
+20 Value K
+ 2 91.73n +.82
+15 ValueStrat + 2 36.55n +.33
FidltyAdvFoc A
$ 1.3 bil 8772080098
+25 Health Care + 2 29.25 +.02
First Eagle
$ 33.2 bil 8003342143
+15 Fund Amer Y + 2 33.09n +.17
+ 6 Global A
+ 1 51.55 +.43
+ 3 Overseas A
0 22.64 +.20
+ 3 Overseas I
0 23.03n +.21
+ 8 US Value A
0 19.32 +.14
First Invstrs A
$ 7.2 bil 8004234026
+20 Gr & Inc b
+ 2 19.88 +.15
+22 Opp b
+ 4 36.30 +.39
+14 SelectGrow b + 2 8.90 +.06
FMI Funds
$ 9.9 bil 8008115311
+14 Common Stk + 1 27.28n +.14
+21 Focus
+ 3 37.62n +.29
+18 Large Cap + 2 20.20n +.12
Forum Funds
$ 5.7 bil 8009436786
+ 2 AbsStrat
0 11.29n +.00

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+ 9 Wintergrn
0 16.42n +.09
FPA Funds
$ 19.0 bil 8009824372
+10 Capital
+ 1 43.42n +.35
+12 Crescent I + 1 31.39n +.07
0 New Income 1 10.40n +.00
Frank/Tmp Fr A
$ 170 bil 8003425236
0 Adj US Gov
0 8.76 +.00
+19 Bal Sheet + 3 50.29 +.50
+39 Biotch Dsc + 5 115.24 +.60
4 CA HighYld 4 10.02 .04
4 CA InsTxFr 3 12.21 .04
4 CA Tax Fr
3 7.10 .01
+15 Equity Inc + 1 20.68 +.16
4 FedIntTxFr 3 11.95 .02
5 FedTxFrInc 3 11.94 .03
+ 2 FltRateDly
0 9.14 +.00
+15 Flx Cap Gr + 3 53.72 +.37
+10 FoundAlloc
0 12.14 +.07
+12 Grwth
+ 1 56.78 +.35
+ 1 High Inc
1 2.04 +.01
5 HiYldTxFr
4 10.17 .04
+ 5 Income
1 2.28 +.01
4 InsTxFrInc 3 11.90 .04
+21 MicroCpVal + 4 38.36 +.28

D"
243 mil
D
2.06 bil
D
387 mil
D
1.149 bil
D
13.043 bil

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

4 MITxFrInc 3 11.70 .05

+ 5 Mod Trgt
0 14.95 +.06
4 NJ Tax Fr
3 11.92 .03
4 NY Tax Fr
3 11.44 .02
5 OHTaxFr
3 12.32 .03
5 OR Tax Fr
3 11.77 .03
4 PA Tax Fr
3 10.29 .02
+16 Rising Divs + 1 43.95 +.25
+29 SmCapGr
+ 5 16.09 +.02
+16 SmlCapVal + 4 53.95 +.57
+19 SmMdCapGr + 3 40.29 +.19
0 Strat Inc
1 10.44 +.03
3 Totl Retrn 2 9.89 +.03
3 US Gov Sec 1 6.50 +.01
+11 Utilities
+ 1 14.83 +.10
Frank/Tmp Fr C
$ 49.9 bil 8003425236
4 CA Tax Fr
3 7.08n .02
5 FedTxFrIn 3 11.93n .03
+10 FoundAlloc
0 11.97n +.06
5 HiYldTxFr
4 10.33n .04
+ 5 Income
0 2.31n +.02
+16 Rising Divs + 1 43.21n +.25
+16 SmCapVal + 4 50.32n +.53
0 Strategic Inc 1 10.43n +.02
3 US Gov Sec 1 6.46n +.01

4 Wk Net
% Asset NAV
Chg Value Chg

Frank/Tmp Fr R
$ 3.2 bil 8003425236
+16 SmlCapVal + 4 53.49n +.56
Frank/Tmp FrAd
$ 27.5 bil 8003425236
4 FedIntTxFr 3 11.97n .02
4 FedTxFrInc 3 11.95n .03
+ 2 FltRateDly
0 9.14n +.00
+ 1 High Inc
1 2.04n +.00
5 HiYldTxFr
4 10.21n .03
+ 5 Income
0 2.27n +.01
3 Totl Retrn 2 9.91n +.02
+16 Value
+ 4 55.67n +.59
Frank/Tmp Mutual A&B
$ 17.6 bil 8006322301
+13 GlbDiscovA + 1 31.96 +.22
+14 Quest A
+ 1 18.70 +.09
+15 SharesA
+ 1 25.75 +.18
Frank/Tmp Mutual C
$ 4.8 bil 8006322301
+13 GlbDiscov + 1 31.59n +.21
Frank/Tmp Mutual Z
$ 22.8 bil 8006322301
+16 Beacon
+ 1 15.47n +.09
+13 GlbDiscov + 1 32.43n +.22
+14 Quest
+ 1 18.89n +.09
+16 Shares
+ 1 25.98n +.18
Frank/Tmp Tp A
$ 57.2 bil 8003549191
9 Dvlp Mkts 3 21.49 +.07
+ 6 Foreign
2 7.26 +.02
0 GlblTtlRtrn
0 13.31 +.05
1 Glob Bond
0 13.02 +.05
+11 Growth
1 21.54 +.09
+12 World
0 17.56 +.08
Frank/Tmp TpAd
$ 41.5 bil 8006322301
+ 6 Foreign
2 7.18n +.02
0 GlblTtlRtrn
0 13.33n +.05
1 Glob Bond
0 12.98n +.05
Frank/Tmp TpB/C
$ 13.2 bil 8006322301
1 Global Bd C
0 13.05n +.05

GHI
Gabelli A
$ 1.6 bil 8004223554
+17 Value
+ 3 17.86 +.06
Gabelli AAA
$ 7.4 bil 8004223554
+17 Asset
+ 2 60.72n +.43
+17 EquityInc + 1 26.34n +.18
+19 Sm Cap Gr + 3 43.58n +.40
Gateway Funds
$ 2.1 bil 8003546339
+ 4 Gateway A
0 28.09 +.04
GE Elfun S&S
$ 11.7 bil 8002420134
3 Income
1 11.32n +.02
+20 S&S US Eqt + 2 53.09n +.41
4 Tax Exempt 3 11.58n .02
+17 Trusts
+ 2 51.38n +.40
GE Instl Funds
$ 5.2 bil 8002420134
+ 6 Intl Equity
0 11.78n +.10
+15 Prem Gr Inv + 2 12.12n +.09
+21 SmEqInv
+ 4 19.20n +.18
Glenmede Funds
$ 1.5 bil 8004428299
+25 Sml Eq Adv + 5 23.35n +.21
GMO Trust
$ 3.5 bil 6173307500
0 USTreasury x 0 25.00n +.00
GMO Trust II
$ 1.8 bil 6173307500
15 Emerg Mkts 4 10.08n +.06
GMO Trust III
$ 14.4 bil 6173307500
+13 Cur Hdg Intl + 4 25.94n +.17
+ 5 IntlIntrVal
0 21.94n +.07
+15 Quality
0 25.36n +.11
GMO Trust IV
$ 20.5 bil 6173307500
6 EmgCtryDbt 2 9.61n .01
+ 5 Intl Core Eq 1 29.53n +.10

THURSDAY, JULY 11, 2013

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+ 9 Intl Gro Eq
0 26.40n +.08
+ 5 IntlIntrVal
0 21.92n +.07
+15 Quality
0 25.38n +.10
+15 QualityV
0 25.38n +.10
GMO Trust VI
$ 13.1 bil 6173307500
15 Emerg Mkts 4 10.03n +.06
+15 Quality
0 25.37n +.10
+ 1 StratFixInc 1 16.33n +.02
+18 US Core Eq + 1 15.91n +.07
GoldmnSachs A
$ 11.3 bil 8007625035
+18 Mid Cap Val + 2 46.19 +.45
+20 Sm Val
+ 4 50.98 +.52
+18 StrucUSEq + 2 31.70 +.22
GoldmnSachs In
$ 28.5 bil 8007625035
+15 Growth Opp + 3 28.35n +.17
+ 2 High Yield 1 7.19n +.02
2 High Yld Muni 4 9.00n .03
+19 Mid Cap Val + 2 46.60n +.46
+ 7 RealEstSecs + 2 16.63n +.24
0 ShDurTaxFr 1 10.53n +.00
+21 Sm Val
+ 4 53.76n +.55
+17 StrucLgGr + 1 16.84n +.12
+19 StrucLgVal + 2 13.62n +.10
GuideStone G2
$ 2.2 bil 8002620511
+14 GrwthEquity + 2 13.58n +.09
+20 ValueEquity + 2 9.40n +.07
GuideStone G4
$ 8.9 bil 8002620511
+ 4 Bal Allo
0 13.25n +.06
+17 EquityIndex + 2 18.65n +.13
+14 GrwthEquity + 2 22.78n +.14
+ 1 Intl Equity 1 13.22n +.10
+19 SmallCapEq + 4 19.02n +.16
+20 ValueEquity + 2 19.25n +.15
Hancock Horizon Funds
$ 874 mil 8002591926
+24 BurkenroadA b + 551.68
+.66
Harbor Funds
$ 73.4 bil 8004221050
3 Bond Instl 2 11.93n +.00
+13 CapAppr Ins + 2 48.00n +.20
+13 CapAppr Inv + 2 47.28n +.20
0 HiYld Instl 1 10.85n +.03
+ 1 Intl Admin 3 62.43n +.26
+ 1 Intl Instl
3 62.92n +.26
+ 1 Intl Inv
3 62.22n +.26
+24 Sml Gr Inst + 5 14.74n +.15
+20 SmVal Instl + 3 26.82n +.33
Harding Lvnr
$ 4.7 bil 8007624848
7 EmergMktsAdv 345.01
n +.32
1 Intl Equity 3 15.86n +.09
Hartford A
$ 25.0 bil 8888437824
+ 5 BalancedInc b 0 12.63 +.05
+21 Cap Apprec b + 1 41.72 +.23
+11 Checks&Bal b 0 11.11 +.06
+18 Div & Gr b + 2 24.18 +.18
+18 Eqty Inc b + 2 17.12 +.12
+ 2 Float Rate b 0 8.95 +.01
+26 Health b
+ 2 25.47 +.16
+21 Mid Cap b + 3 23.66 +.19
Hartford C
$ 9.2 bil 8888437824
+21 Cap Apprec m + 1 36.85n +.20
+ 2 Float Rate m 0 8.94n +.01
Hartford HLS IA
$ 27.9 bil 8888437824
+12 Advisers
+ 1 23.55n +.14
+20 Cap Apprec + 2 52.15n +.33
+18 Discp Eq
+ 2 16.14n +.10
+19 Div & Gr
+ 2 25.46n +.20
+15 Grwth Opps + 1 34.42n +.18
+17 Index
+ 2 34.73n +.25
+ 5 Intl Opport 1 13.23n +.04
+21 Mid Cap
+ 3 34.15n +.28
+18 Mid Cap Val + 4 13.76n +.13
+24 Small Co
+ 4 24.46n +.09

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+24 Sml Cap Gr + 5 31.64n +.30

+19 Stock
+ 2 53.02n +.30
4 TotlRetnBd 2 11.57n +.02
+20 Value
+ 2 14.21n +.11
Hartford I
$ 4.5 bil 8888437824
+18 Div & Gr
+ 2 24.10n +.18
+18 Eqty Inc
+ 2 17.05n +.11
Hartford Y
$ 13.2 bil 8888437824
+22 Cap Apprec + 1 45.42n +.24
+21 CapApprecI + 1 41.75n +.23
+18 Div & Gr
+ 2 24.54n +.18
+ 2 Float RateI
0 8.96n +.01
+15 Grow Oppor + 1 35.85n +.18
Heartland Funds
$ 3.3 bil 8004327856
+14 ValPlusInv + 3 33.97n +.36
Henderson Glb Fds
$ 3.3 bil 8888326774
+ 7 Intl Opp A
0 22.85 +.15
Hennessy Funds
$ 1.6 bil 8009664354
+15 GasUtilInv + 2 25.02n +.28
Homestead
$ 1.9 bil 8002583030
+21 SmallCoStk + 4 32.74n +.31
Hotchkis & Wiley
$ 4.6 bil 8664938637
+22 DiverVal I + 2 12.89n +.09
+24 LgCapValI + 2 21.93n +.15
+29 MidCapVal A + 6 36.55 +.36
+29 MidCapVal I + 6 36.95n +.37
+26 SmCapVal I + 5 57.57n +.60
Hussman Funds
$ 3.3 bil 8004877626
3 Strat Gr
0 10.39n .02
9 StraTotRet 2 10.97n +.02
+19 ICM SmCo + 5 33.81n +.34
ING Fds A
$ 5.6 bil 8009920180
+17 Corp Ldrs
+ 2 28.98n +.31
+ 3 GlbRealEst + 3 18.30 +.19
+17 Mid Cap Op + 3 23.40 +.16
ING Partners
$ 1.5 bil 8009920180
+15 PriceGrEq I + 3 73.65n +.56
Integrity Viking
$ 556 mil 7018525292
+15 WllBsMdNAm b + 3 6.26
+.09
Invesco Funds
$ 5.0 bil 8005258085
+18 Diverse Div b + 2 15.73n +.09
+23 GlbHlthCare + 1 37.43n +.10
+26 Leisure b
+ 5 45.09n +.33
+20 Sml Cap Gr + 4 37.10n +.36
Invesco Funds A
$ 67.5 bil 8005258085
+20 Amer Val
+ 3 37.93 +.28
2 BalRskAllc 1 12.26 +.09
+16 Charter b
+ 1 20.76 +.16
+21 Comstock + 3 21.41 +.17
+12 Constlatn b + 1 26.84 +.20
7 Develp Mkts m 331.39
+.20
+18 Diverse Div b + 2 15.75 +.10
+15 Eqty&Inc
+ 2 10.51 +.08
+19 EqWtS&P500 + 2 40.20 +.31
+23 GlbHlthCare + 1 37.42 +.10
+21 Gr & Inc
+ 3 25.26 +.24
5 HiYldMuni 4 9.42 .02
+ 2 Intl Growth 2 29.48 +.18
+16 Mid Core Eq + 2 24.88 +.23
+17 MidCap Gr + 3 32.85 +.24
4 Muni Inc
3 13.11 .02
+ 6 Real Estate b + 2 25.80 +.37
+15 Small Comp b + 1 22.63 +.15
+19 Sml Cap Eq + 5 15.82 +.15
+20 Sml Cap Gr b + 4 35.99 +.35
+25 Sml Cap Val + 5 20.51 +.27
Invesco Funds B
$ 2.3 bil 8005258085

2013
%
Chg Fund

A7
4 Wk Net
% Asset NAV
Chg Value Chg

+21 Comstock + 3 21.41n +.18

Invesco Funds C
$ 9.9 bil 8005258085
2 BalRskAllc 2 11.96n +.09
+21 Comstock + 3 21.41n +.17
+15 Eqty&Inc
+ 2 10.36n +.07
Invesco Funds P
$ 1.6 bil 8005258085
+14 Summit b + 2 14.81n +.13
Invesco Funds Y
$ 6.0 bil 8005258085
1 BalRskAllc 1 12.36n +.10
+17 DiscplEq
+ 2 13.35n +.08
+19 EqWtS&P500 + 2 40.49n +.31
Invesco Instl
$ 3.2 bil 8005258085
+ 2 Intl Growth R5 2 29.93n +.19
+20 Sml Cap Gr R5 b + 438.38
n +.37
IVA Funds
$ 11.7 bil 8669414482
+ 6 Intl I
0 16.57n +.08
+ 8 WorldwideA 0 17.16 +.08
+ 8 WorldwideC 0 17.00n +.08
+ 8 WorldwideI 0 17.18n +.08
Ivy Funds
$ 55.6 bil 8007776472
+ 5 AssetStr A 1 27.18 +.13
+ 5 AssetStr C 1 26.41n +.12
+ 5 AssetStr I 1 27.41n +.13
+ 5 AssetStr Y 1 27.23n +.13
+14 Core Eq A
+ 2 12.72 +.11
0 GlbNatResA 0 16.97 +.21
+ 3 High Inc C 1 8.54n +.01
+ 4 High Inc I
1 8.54n +.01
2 Ltd Trm A
1 10.91 +.01
+14 MidCapGr A + 3 21.06 +.07
+14 MidCapGr I + 3 22.06n +.08
+22 Sci&TechA + 3 43.01 +.00
+22 Sci&TechC + 3 38.83n +.00
+22 Sci&TechI + 3 46.23n +.01
+22 Sci&TechY + 3 44.99n +.01
+21 SmlCapGr A + 4 17.29 +.05
+21 SmlCapGr Y + 4 19.77n +.06

JKL
J Hancock 1
$ 32.2 bil 8002255291
+10 LifestylAgg + 1 14.24n +.08
+ 6 LifestylBal
0 14.30n +.07
+ 9 LifestylGr + 1 14.69n +.08
+ 4 LifestylMod 1 13.68n +.05
+ 1 LSConserv 1 13.39n +.03
J Hancock A
$ 9.3 bil 8002255291
2 Bond
2 15.80 +.03
0 Inc
1 6.57 +.02
+18 Sml Cap Eq + 6 29.86 +.08
+10 US Glb LdGr + 1 38.51 +.11
J Hancock Instl
$ 2.1 bil 8002255291
+20 DisValMdCap + 3 15.99n +.14
Janus Aspn Inst
$ 3.1 bil 8005253713
+16 Enterprise + 3 51.63n +.32
Janus S Shrs
$ 4.4 bil 8005250020
+15 Enterprise + 3 75.20n +.43
+11 Forty
+ 2 42.05n +.18
Janus T Shrs
$ 30.5 bil 8005250020
+10 Balanced
+ 1 28.52n +.12
+15 Enterprise + 3 76.02n +.43
2 Flex Bond 1 10.46n +.00
+26 GlbLifeSci + 2 37.65n .01
+18 Growth&Inc + 2 40.08n +.22
+ 1 High Yield 1 9.14n +.02
+13 Janus
+ 3 36.01n +.29
2 Overseas
1 33.48n +.32
+15 PrknMdVal + 2 24.62n +.19
+16 Research
+ 3 37.76n +.29
0 Short Term 1 3.05n +.00
+11 Twenty
+ 2 69.10n +.41
Jensen Inv Management
$ 4.6 bil 8009924144

A8

EXCHANGE TRADED FUNDS

THURSDAY, JULY 11, 2013

13% R Acc 52-wk

Chg S Dis High Fund
-35.3
-41.2
-40.7
-49.0
-48.7

5A
4 A4B
2 B2 B+

33.0
22.9
51.0
81.4
50.8

ProS Ultsht Russ 2000

DX Bear 3X Shrs
ProS Ultpro Sht SP500
DX Sc Bear 3X Shrs
ProS Ultp Shrt R 2000

TWM
SPXS
SPXU
TZA
SRTY

..
..
0.0
..
0.0

16.41-0.08 -30
9.94-0.03 -16
22.40-0.07 6
27.54-0.27 -16
17.31-0.15 -53

Sector/Industry

350
300
250
200
150
100
50
03

04

05

06

07

08

09

10

11

12

13

6-Month Winners & Losers

TOP 10
ETF

BOTTOM 10
RS 6-mth
Rtg % chg ETF

Symbol

MV Glb Alt Engy

GH Solar
PS DB Gold Shrt ETN
PS Wh Clean Enrgy
IS DJ US Broker Idx
Spdr S&P Retail
IS Nasdaq Biotech
WT Jpn Total Div
PS Dyn Food & Bev
IS DJ US Hlth Prvdr
13% R Acc 52-wk
Chg S Dis High Fund

GEX
TAN
DGZ
PBW
IAI
XRT
IBB
DXJ
PBJ
IHF

90
92
81
84
84
78
79
81
73
74

36.3
30.5
30.3
29.0
28.0
27.4
25.9
25.0
23.6
23.1

Div Close Vol% 13% R Acc 52-wk

Symbol Yld PriceChgChg Chg S Dis High Fund

For Wednesday, July 10, 2013. Ranked by Relative Strength

U.S. Stock/Broad Index

22.7 71 B+116.9
21.4 71 C+ 94.7
20.6 70 B 46.0
21.0 69 B+101.7
20.9 69 C 107.4
20.2 68 B 72.8
20.8 68 C+ 97.7
20.1 67 E 101.2
18.5 66 C- 64.5
18.0 66 D+ 89.1
18.3 66 B 75.3
19.3 66 B- 106.2
18.7 66 C 99.9
18.2 64 B- 136.6
17.9 64 C+ 61.0
17.9 64 D+122.3
17.2 64 C- 21.0
17.7 64 C 223.0
17.4 64 C+ 82.2
17.6 62 C+ 87.4
17.5 62 D- 79.5
16.5 62 C- 137.3
18.5 62 B- 70.8
16.5 61 C 40.9
16.2 61 D- 40.3
16.0 61 C 77.4
16.1 60 D- 93.9
16.2 60 C+100.4
16.0 60 C- 169.9
17.6 60 C- 70.8
16.1 60 C 77.3

Symbol

MV Jr Gold Mine
MV Gold Miners
GX Silver Miners
PS DB Silver
GX Copper Miners
Sprott Physical Silvr
ETFS Silver Trust
FrstTr ISE Glb Coppr
IS Silver Trust
IS MSCI All Peru Cp

IS Russell 2000 Grwth IWO

IS S&P SmCp 600
IJR
Schwab US Small Cap SCHA
IS S&P SC 600 Grwth IJT
VG Small-Cp Growth VBK
VG Extd Market
VXF
VG Small-Cp
VB
IS Russell 2000 Idx IWM
GH S&P 500 Equl Wght RSP
IS Russell 2000 Val IWN
IS Russll MdCp Grwth IWP
IS S&P MdCp 400 Val IJJ
VG Mid-Cap
VO
IS Russell MdCp Indx IWR
IS Russell MdCp Val IWS
IS S&P MdCp 400
IJH
PS Dyn SmCap Grwth PXSG
Spdr S&P Mid Cap 400 MDY
VG Mid-Cap Growth VOT
IS Russell 1000 Val
IWD
IS S&P 500 Value
IVE
IS S&P MC 400 Grwth IJK
VG Value
VTV
Schwab US Broad Mkt SCHB
Schwab US Large Cap SCHX
VG S&P 500
VOO
IS Russell 1000 Idx
IWB
IS Russell 3000 Idx
IWV
IS S&P 500 Index
IVV
Spdr S&P Dividend
SDY
VG Large-Cap
VV

1.2 116.92 0.31 -34

1.4 94.79 0.16 112
1.6 45.98 0.12 352
1.1 101.68 0.03 -30
0.8 107.68 0.37 1
1.3 72.75 0.17 -49
1.5 97.70 0.16 69
1.7 101.28 0.28 -22
1.5 63.20 0.09 71
2.2 89.10 0.18 87
1.2 74.29 0.17 -37
1.7 105.13 0.01 -1
1.2 97.88 0.18 -43
1.6 133.63 0.27 13
1.9 59.24 0.05 -43
1.4 119.94 0.02 1
0.4 21.01 0.03 -84
1.1 218.59 0.11 0
0.6 80.54 0.15 -26
2.1 85.61-0.13 28
2.1 78.00-0.10 12
1.0 133.27-0.09 7
2.4 69.65-0.08 -39
1.9 40.08 0.03 10
1.9 39.38 0.04 33
2.0 75.65 0.02 -19
1.9 91.88 0.06 -61
1.8 98.38 0.05 -8
2.0 166.06 0.07 15
2.7 68.39 0.11 153
1.9 75.62 0.05 -28

GDXJ
GDX
SIL
DBS
COPX
PSLV
SIVR
CU
SLV
EPU

RS 6-mth
Rtg % chg
2
2
3
3
5
3
4
6
4
5

-56.7
-48.9
-48.8
-39.6
-38.9
-38.3
-37.9
-37.9
-37.9
-34.3

Div Close Vol%

Symbol Yld PriceChgChg

16.5 60 D- 87.1
16.9 58 E 155.1
16.0 58 E 169.1
17.4 58 D+ 59.1
14.5 56 D+ 76.9
14.8 56 D- 76.1
14.5 56 E 89.1
14.5 56 E 70.0
15.0 54 E 67.6
10.5 54 E 12.0
12.9 54 E 75.0
13.4 54 C+ 83.2
13.1 49 D+ 18.1
6.1 40 B 25.2
-13.2 19 B 27.6
-16.2 17 B- 37.0
-15.6 17 B 37.4
-19.2 12 C+ 27.6

VG Total Stock Mkt

VTI
Spdr Dow Jones
DIA
Spdr S&P 500
SPY
VG Hi Dividend Yld
VYM
IS Russell 1000 Grwth IWF
IS S&P 100 Index
OEF
IS S&P 500 Grwth
IVW
VG Div Appr
VIG
IS DJ Select Divdnd DVY
PS Listed Priv Eq
PSP
PS QQQ
QQQ
VG Growth
VUG
Alerian MLP
AMLP
GH Multi-Asset
CVY
ProS Short QQQ
PSQ
ProS Short Dow 30
DOG
ProS Short S&P 500
SH
ProS Short Russ 2000 RWM

69.2 95 E 53.9
69.7 95 E 60.5
55.1 91 E 73.1
55.2 90 D- 48.4
44.4 88 D- 65.6
37.5 85 E 105.9
41.0 83 E 77.4
34.8 81 E 84.8
38.2 80 D- 100.3
26.9 73 E 72.1
-25.0 8 A- 34.7
-29.9 7 A 55.4
-28.9 7 A- 65.8
-41.7 5 B+ 85.8
-35.6 5 A 52.1

DX Sc Bull 3X Shrs
TNA
ProS Ultpro Russ 2000 URTY
ProS Ultpro S&P 500 UPRO
DX LC Bull 3X Shrs SPXL
ProS Ultra Russ 2000 UWM
ProS Ultra Midcap 400 MVV
ProS Ultpro QQQ
TQQQ
ProS Ultra S&P 500
SSO
ProS Ultra Dow 30
DDM
ProS Ultra QQQ
QLD
ProS Ultsht QQQ
QID
ProS Ultsht Dow 30 DXD
ProS Ultsht S&P 500 SDS
ProS Ultp Shrt Dow 30 SDOW
ProS Ultpro Shrt QQQ SQQQ

1.9 85.37 0.04 82

2.3 152.71-0.08 -16
2.0 165.19 0.06 -20
2.9 57.95 0.02 8
1.6 74.97 0.17 2
2.1 74.28-0.04 79
1.7 86.76 0.13 -13
2.1 68.19 0.01 -25
3.3 65.80 0.13 -42
6.5 11.18 0.06 -32
1.3 73.51 0.42 -23
1.4 80.69 0.16 8
5.7 18.04 0.06 -31
5.5 23.26 0.03 -11
.. 22.20-0.12 -33
.. 28.83 0.02 -43
.. 28.72-0.01 -3
.. 19.66-0.04 -36

Leveraged
0.0 54.11 0.53 -12
0.0 60.64 0.44 -24
0.1 68.42 0.14 22
0.0 45.34 0.04 7
0.0 65.72 0.30 -74
0.0 101.81-0.16 59
0.0 73.00 1.21 -32
0.4 81.37 0.04 -35
0.3 97.09-0.09 94
0.3 69.53 0.83 -52
.. 22.25-0.26 -13
0.0 33.49 0.03 -20
0.0 38.46-0.05 -22
0.0 39.92 0.04 -21
0.0 26.13-0.47 -8

58.6 92 B 27.9
43.3 90 C+ 51.5
34.8 84 B+ 32.0
37.5 84 B+ 5.9
34.5 79 B 187.0
28.8 78 D+ 80.4
22.9 77 B 25.7
25.0 76 B+ 28.3
22.1 76 B+ 47.5
26.9 75 B+ 44.9
25.8 75 D 30.5
25.7 74 B 86.1
24.3 74 D- 65.5
23.5 74 C 58.7
26.4 74 B- 55.7
27.6 74 A+ 36.5
27.2 73 A 25.4
22.1 72 E 20.4
25.5 71 B- 40.9
29.1 71 B- 113.5
23.0 70 B 19.4
21.2 69 B+ 75.0
23.6 68 C 54.2
18.4 68 C+ 24.7
19.0 68 B- 42.0
20.3 68 D+ 42.0
17.8 67 D- 39.3
16.9 66 B 25.3
22.7 66 E 50.4
13.0 66 E 32.7
20.6 64 C- 117.3
16.1 64 C 44.7
15.9 61 D+ 33.2
14.2 60 B 29.7
16.8 60 B- 61.0
22.8 59 B- 49.3
16.1 58 E 45.8
7.5 58 B 51.8
15.0 58 D 77.2
10.4 58 D- 23.6
8.4 57 C 23.6
11.2 54 B- 23.3
16.9 54 D- 48.3
12.9 54 B- 47.6
11.8 54 C+ 71.7
16.8 54 D 42.2
13.1 54 E 84.0
13.6 54 D 119.6
6.0 52 C+ 28.5
5.9 52 D+ 26.2
12.2 52 E 63.3
9.6 50 E 27.6
3.1 50 C- 30.9
10.4 50 E 77.5
5.3 46 E 41.6
8.8 46 C- 32.3
6.9 44 C 78.6
8.0 44 B- 46.1
3.4 40 B- 41.8
-0.2 38 B 74.0
2.7 38 C- 41.9
5.7 38 C 86.6
6.2 38 B- 78.9
7.0 37 C 18.7
-0.5 37 C- 56.5
4.0 36 D 92.1
8.6 36 E 41.4
3.5 34 E 76.2
-2.9 31 E 46.8
-9.8 22 D- 17.8
-12.1 15 D- 25.0
-24.7 10 D- 48.3
-12.1 9 E 15.9
-26.5 8 D- 57.7
-34.3 6 D+ 32.2
-30.1 6 E 26.4
-34.6 5 E 14.5
-49.3 3 D 25.8
-50.0 2 D- 55.3
-55.2 2 D- 102.7

GH Solar
TAN 5.7 24.80 0.40 -37
MV Glb Alt Engy
GEX 1.3 47.45-0.12 -76
IS DJ US Broker Idx
IAI 1.9 31.86-0.05 -17
PS Wh Clean Enrgy PBW 1.4 5.61 0.03 90
IS Nasdaq Biotech
IBB 0.3 184.62 2.13 -41
Spdr S&P Retail
XRT 1.3 80.34 0.11 -16
PS Aero & Defense
PPA 1.7 25.73 0.15 -65
FrstTr CnsmrDisc Alph FXD 1.3 28.24 0.00 12
FrstTr DJ Internet
FDN .. 47.59 0.11 22
PS S&P SC Hlth Care PSCH 0.3 44.85 0.23 -19
Spdr KBW Bank
KBE 1.8 29.99-0.31 61
IS DJ US Hlth Prvdr
IHF 0.6 86.06 0.39 505
IS Phlx Sox Smcdct SOXX 1.2 64.70 0.66 -52
Spdr Cnsmr Discrtnry XLY 1.4 58.60 0.06 60
Spdr KBW Insurance KIE 1.9 55.62-0.07 -38
Spdr KBW Regnl Bnk KRE 1.7 35.70-0.39 50
PS Dyn Food & Bev
PBJ 1.3 25.32 0.06 -79
Spdr Financial
XLF 1.5 20.02-0.12 -6
FrstTr Health Cre Alph FXH 0.4 40.86 0.22 -29
Spdr S&P Biotech
XBI 0.3 113.50 1.74 -30
FrstTr Financial Alpha FXO 2.2 19.27-0.08 -31
IS DJ US Finl Indx
IYF 1.4 73.55-0.41 -42
HT Retail
RTH 1.6 54.16 0.13 10
PS Dyn Oil/Gas Srvc PXJ 0.2 24.08-0.24 -42
Spdr S&P O&G Equip XES 0.7 41.21-0.33 -49
VG Financials
VFH 2.0 41.02-0.22 -15
HT Semiconductors SMH 0.0 38.10 0.29 -50
FrstTr Tech Alphdx
FXL 0.7 25.34 0.17 -2
Spdr Health Care
XLV 1.7 48.95 0.33 -52
Spdr S&P Homebldrs XHB 0.5 30.06 0.03 -4
IS DJ Transprtn Idx
IYT 1.0 113.77-0.90 6
Spdr Industrial
XLI 2.1 44.02-0.01 -22
PS DWA Tech Leadrs PDP 0.7 32.37 0.06 15
FrstTr Ndq100 Tech QTEC 1.0 29.53 0.27 -60
IS DJ US Oil&Equpmt IEZ 0.6 59.58-0.39 -47
JPMorgan Alerian ETN AMJ 4.4 47.22-0.58 55
HT Oil Service
OIH 0.0 44.86-0.30 -12
HT Regional Bank
RKH 4.4 49.15-0.32 -83
IS DJ US Oil&Explr
IEO 0.9 73.04-0.61 -59
PS Water Resource PHO 0.6 22.91 0.16 -51
GH Timber
CUT 1.1 22.15-0.08 -45
FrstTr Energy Alphdx FXN 1.4 22.07-0.17 -27
HT Pharmaceutical PPH 5.7 46.46 0.27 18
IS DJ US Energy Idx
IYE 1.6 46.10-0.28 -27
IS S&P NAm Software IGV 0.2 70.48 0.53 38
Spdr Consmr Stpls
XLP 2.7 40.78 0.05 -45
Spdr Energy
XLE 1.8 80.80-0.50 -13
VG Energy
VDE 1.7 116.15-0.69 12
FrstTr Materl Alphdx FXZ 2.9 27.34 0.03 -45
IS DJ US Home Const ITB 0.4 22.40-0.12 -4
Spdr S&P O&G Expl XOP 1.3 60.66-0.14 -25
IS DJ US Telecom
IYZ 2.7 26.59 0.23 -79
IS S&P NAm Network IGN 2.3 29.02 0.12 103
VG Info Tech
VGT 1.1 76.27 0.35 -14
Spdr Materials
XLB 2.5 39.53-0.01 -42
Spdr Technology
XLK 1.8 31.38 0.10 -6
IS DJ US Tech Indx
IYW 1.1 75.60 0.36 -27
MV Urn/Nuc Enrg
NLR 4.2 44.60 0.56 -33
IS S&P NAm Nat Res IGE 1.7 39.46-0.16 -49
IS DJ US Basic Mtrl
IYM 2.3 69.15-0.22 -37
IS S&P Glb Energy
IXC 2.5 39.30-0.11 0
Spdr DJ Wil REIT
RWR 3.0 77.16-0.07 -36
VG Reit
VNQ 3.5 69.91 0.03 -22
FrstTr ISE Rev NatGas FCG 0.4 16.77 0.12 -36
MV Agribusiness
MOO 1.8 52.49 0.04 14
IS Cohen&Steers
ICF 2.9 81.71-0.09 -49
Spdr Utilities
XLU 3.9 37.91 0.21 -39
IS DJ US Real Est
IYR 3.7 66.96 0.00 -33
Spdr DJ Wil Intl RE RWX 6.7 40.15-0.24 -17
GH Canadian Ergy
ENY 3.3 14.00 0.23 -23
GX Uranium
URA 6.5 17.17-0.01 14
Spdr S&P Metal&Mng XME 1.8 33.98 0.20 52
IS FTSE Nareit Mort REM15.2 12.01-0.12 -53
REMX 2.3 38.69 0.56 63
MV Rare Earth
FrstTr ISE Glb Coppr
CU 3.9 19.92-0.14 -71
MV Coal
KOL 2.4 17.57-0.09 -37
GX Copper Miners COPX 4.9 8.51-0.05 -28
GX Silver Miners
SIL 1.7 11.48-0.11 10
MV Gold Miners
GDX 2.0 23.19-0.03 -14
MV Jr Gold Mine
GDXJ 8.5 35.47 0.24 -38

Leveraged
72.7 96 E 73.5
83.8 96 E 51.4
45.5 90 B- 102.6
41.6 85 D- 77.0
37.8 81 C 45.2
26.6 73 C- 61.7
26.2 68 D 66.8
20.2 50 C 66.9
-0.4 42 C 41.5
9.4 39 D 96.9
-14.3 24 B 28.3
-7.2 19 B 74.6
-27.5 12 B 26.3
-28.9 8 B+ 58.9

INVESTORS.COM

Div Close Vol% 13% R Acc 52-wk

Symbol Yld PriceChgChg Chg S Dis High Fund

DX Finl Bull 3X
DX Semicon Bull 3X
ProS Ultra Financials
DX Energy Bull 3X
ProS Ultra Semicndctr
ProS Ultra Oil & Gas
DX Tech Bull 3X
DX Rel Est Bull 3X
ProS Ultra Basic Mtrl
ProS Ultra Real Est
ProS Ultsht Real Est
ProS Ultsht Basic Mat
DX Rel Est Bear 3X
DX Tech Bear 3X

FAS
SOXL
UYG
ERX
USD
DIG
TECL
DRN
UYM
URE
SRS
SMN
DRV
TECS

0.0
..
0.4
..
0.6
0.4
..
0.0
0.8
0.8
..
0.0
..
..

-26.6
-39.2
-35.2
-49.0
-55.5
-91.0

8 B- 106.8
5 B+ 71.2
5 B+ 46.1
2 A- 99.2
2 B 52.3
1 E 97.0

Div Close Vol% 13% R Acc 52-wk

Symbol Yld PriceChgChg Chg S Dis High Fund

ProS Ultsht Oil & Gas

DX Energy Bear 3X
ProS Ultsht Financial
DX Finl Bear 3X
DX Semicon Bear 3X
DX Gld Mnr Bull 2X

DUG
ERY
SKF
FAZ
SOXS
NUGT

0.0
..
..
..
..
..

61.75 0.66 -8
28.52 0.49 -25
21.72 0.23 14
30.81 0.45 -27
14.69-0.52 -13
4.94-0.01 41

1.0
1.2
1.6
0.9
2.1
2.9
1.7
2.1
3.0
2.6
..
2.2
2.7
2.6
2.8
3.0
2.8
4.8
4.0
3.3
2.0
2.2
2.3
5.4
2.3
4.4
2.8
2.6
4.6
2.0
2.5
2.0
3.0
5.5
1.4
1.9
2.6
4.5
0.5
1.2
2.5
2.4
4.7
3.5
4.0
1.6
2.6
1.9
2.4
6.3
1.0
0.7
8.4
4.7
2.0
2.9
2.8
1.3
4.0
1.1
3.4
4.5
5.1
4.3
3.1
3.2
2.6
2.0
3.2
1.4
3.3
0.0
4.1

47.47-0.49 -54
11.54-0.04 -33
21.72 0.24 -67
21.78 0.08 -44
29.19 0.31 -32
23.83 0.16 120
24.90 0.22 -50
48.31-0.12 -39
43.32-0.01 -66
69.13 0.12 -18
30.51 0.38 -26
51.08 0.05 -39
33.12 0.23 -45
27.95 0.11 233
13.85 0.15 -45
58.69 0.17 -19
39.73 0.28 -44
36.40 0.07 92
56.98-0.25 33
30.94 0.22 -58
13.49 0.07 -6
16.61 0.02 -30
29.61 0.01 -45
49.39 0.34 10
15.52-0.01 -41
28.49 0.06 -57
18.16 0.05 -15
41.39 0.06 72
44.94 0.07 60
18.37-0.04 -57
12.08 0.07 -54
16.27-0.01 -72
18.46 0.04 -63
32.16 0.00 -13
21.49-0.27 -66
54.17-0.12 -52
26.59 0.02 -27
12.83 0.06 -34
17.69 0.03 -37
13.18-0.15 -71
43.26-0.33 66
48.72 0.14 -61
43.51-0.32 26
24.31 0.37 -5
44.89-0.14 48
28.88 0.03 -23
73.67-1.41 -45
26.92 0.08 -47
23.00-0.10 115
22.88-0.20 25
64.28-0.47 -22
52.32-0.15 -6
44.45 0.48 174
24.35-0.06 5
37.52-0.36 -1
25.15-0.31 -44
32.45 0.09 0
16.15-0.24 32
37.86-0.37 43
16.03-0.09 -38
20.22-0.08 80
36.19-0.36 -92
24.19-0.27 -92
47.57-0.27 9
56.73-0.96 0
30.05-0.05 122
33.26-0.22 -65
54.42-1.80 -33
34.94-0.50 -33
49.79-0.83 -22
41.52-0.45 4
29.94-0.37 -19
31.28-0.88 32

Global
28.7 81 E
18.4 65 C
5.9 58 B
8.1 57 D+
8.9 54 E
1.0 52 D+
0.8 52 B10.5 52 D
6.4 50 C+
8.1 50 D
14.4 50 C
6.2 48 E
-1.0 48 C
3.1 47 D
0.0 46 B3.2 46 D1.1 46 C+
3.3 46 C6.7 46 B2.5 44 D-1.0 44 B4.9 44 D+
4.1 44 B
1.1 44 D
2.6 42 C+
-5.8 40 D1.2 40 C+
-1.2 39 D+
-1.8 39 C
2.1 35 D+
-10.2 34 E
-10.6 32 D-4.9 32 E
-4.5 31 D-10.4 29 E
-10.5 28 E
-6.4 27 C-6.3 27 D-4.8 27 D-11.4 26 C-7.2 26 B+
-7.3 25 E
-7.7 24 D+
-17.9 24 E
-9.2 24 C
-4.6 23 D+
-10.7 22 C
-6.0 22 E
-12.8 22 E
-9.0 21 E
-8.9 21 D-17.4 21 D-12.8 21 B
-11.3 21 E
-15.4 20 E
-15.9 20 D+
-19.8 19 E
-12.0 19 C
-15.0 19 B-17.2 18 C-17.1 17 D-17.7 17 D
-16.9 17 C
-16.8 17 E
-20.7 16 C
-16.6 15 D-18.6 15 E
-18.5 15 D-20.3 9 D-21.3 8 B-25.8 7 E
-29.8 6 E
-31.8 5 D+

54.0
12.4
22.4
23.0
31.2
25.8
26.9
53.0
46.6
73.3
32.6
54.5
36.1
30.0
15.1
64.1
43.2
39.7
62.8
34.4
14.4
17.8
31.9
53.3
16.9
33.0
19.6
45.7
49.5
23.6
14.6
18.9
21.0
36.4
25.7
61.9
29.6
14.7
21.6
15.6
50.4
53.6
51.7
30.0
53.4
36.5
96.1
33.4
26.9
28.1
76.8
65.0
59.6
27.9
45.3
31.4
42.0
19.7
45.5
20.5
25.3
45.4
31.1
58.1
71.7
37.3
42.3
77.4
46.0
68.0
58.1
44.2
48.0

WT Jpn Total Div

DXJ
IS MSCI Japan
EWJ
IS MSCI Netherlands EWN
PS DWA Dev Mkt Tch PIZ
IS MSCI Switzerland EWL
IS MSCI France
EWQ
IS MSCI Germany
EWG
WT Jpn Smlcp Div
DFJ
IS MSCI Eafe Sml Cp SCZ
IS S&P Glb 100 Indx
IOO
ProS Short MSCI Emrg EUM
IS MSCI ACWI
ACWI
IS MSCI Emu Indx
EZU
Schwab Intl Equity SCHF
IS MSCI Belgium
EWK
IS MSCI Eafe Idx
EFA
IS S&P Europe 350
IEV
VG MSCI Eafe
VEA
VG MSCI Pacifc
VPL
IS MSCI Sweden
EWD
IS MSCI Taiwan
EWT
PS Intl Div Achvr
PID
Spdr S&P Intl Sm Cap GWX
VG MSCI Europn
VGK
IS MSCI Malaysia
EWM
IS MSCI Spain
EWP
IS MSCI Untd Kingdm EWU
IS MSCI ACWI Ex US ACWX
VG Fts Wrd X-US
VEU
MV Vietnam
VNM
IS MSCI Italy
EWI
IS MSCI Austria
EWO
IS MSCI Hong Kong EWH
IS DJ Intl Selct Divnd IDV
GH China Sm Cap
HAO
IS MSCI Asia Ex Jpn AAXJ
IS MSCI Canada
EWC
IS MSCI Singapore
EWS
PS DWA EmgMkt Tech PIE
GX China Consumer CHIQ
Spdr S&P Emg Mkts SC EWX
WT Asia Local Debt ALD
IS MSCI Pac Ex-Japn EPP
IS MSCI Poland
EPOL
WT Emg Mk Sm Cap DGS
IS MSCI Indonesia
EIDO
IS MSCI Thailand In THD
MV Indonesia
IDX
Schwab Emerg Mkt SCHE
IS MSCI Australia
EWA
IS MSCI Mexico
EWW
IS MSCI South Korea EWY
MV Egypt Index
EGPT
MV Emrg Mkts Bnd EMLC
IS MSCI Emrg Mkts EEM
MV Russia
RSX
IS Ftse China 25
FXI
PS India
PIN
VG MSCI Em Mkt
VWO
WT India Earn
EPI
Spdr S&P BRIC 40
BIK
Spdr S&P Emg Europe GUR
Spdr S&P Russia
RBL
WT Emg Mk Hi Yld
DEM
IS MSCI So Africa
EZA
GH BRIC
EEB
IS MSCI Bric Idx
BKF
IS MSCI Turkey Inve TUR
IS S&P Latin Am 40
ILF
IS MSCI Chile Index ECH
IS MSCI Brazil
EWZ
MV Brazil Sc
BRF
IS MSCI All Peru Cp EPU

42.8 71 B
28.8 62 B
35.0 54 B
-40.3 6 E
-35.5 5 B

84.0
31.8
30.8
38.8
38.5

DX Emg Mkt Bear 3X

ProS Ultsht MSCIEmrg
ProS Ultsht FTChna 25
DX Emg Mkt Bull 3X
ProS Ultsht MSCI Jpn

Leveraged

69.02-1.15 2
49.42 1.64 3
98.68-1.10 5
68.66-1.24 -20
41.69 0.70 -64
57.88-0.61 -52
61.52 0.52 -46
46.58-0.03 -16
36.53-0.15 -46
75.59 0.10 22
20.78-0.05 19
49.88 0.18 -56
15.01 0.04 59
33.27-0.36 -41

EDZ
EEV
FXP
EDC
EWV

..
..
..
0.0
..

ProS Short 20+ Yr Trs

PS Hi Yld Eq Div
Spdr Brcly Conv Sec
IS Brcly Shrt Trsy
Pimco Enhn ShrtMat
PS Senior Loan
IS Brcly 1-3 Yr Cr
IS Brcly 1-3 Yr Trsy

TBF
PEY
CWB
SHV
MINT
BKLN
CSJ
SHY

34 B+ 25.0
34 C+ 45.8
33 D- 80.8
32 E 96.3
32 D 24.6
32 D- 81.5
31 E 124.3
31 B- 54.5
31 E 19.8
31 E 42.0
29 E 112.1
29 E 41.1
28 D- 15.1
27 E 112.7
27 C+109.5
27 E 18.9
27 C 85.4
24 D- 109.9
24 E 123.2
24 C 114.5
24 D 61.9
24 E 90.7
23 E 64.0
23 E 25.0
22 E 31.1
22 D 26.4
21 E 123.4
19 E 124.4
19 D+ 54.2
18 E 31.6
16 D- 132.2

Div Close Vol%

Symbol Yld PriceChgChg

PS VRDO Tax-Free
PVI
Spdr Brcly 1-3 Mo Tbill BIL
VG St Corp Bond
VCSH
IS Iboxx Hi Yd C Bd
HYG
Spdr Nuv Brcly ST Bn SHM
VG Short-Term Bond BSV
IS Brcly 3-7 Yr Trsy
IEI
Pimco 1-5Yr US TIPS STPZ
PS High Yld Corp
PHB
Spdr Brcly HiYld Bnd JNK
IS Brcly Intmd CrpBnd CIU
IS S&P US Pfd Stk
PFF
PS Preferred
PGX
IS Brcly Agg Bd Fd
AGG
IS Brcly MBS Fixed MBB
PS Financial Prfd
PGF
VG Total Bond Mkt
BND
IS Brcly 7-10 Yr Trs
IEF
IS Iboxx $ Invgrdcp LQD
IS S&P Natl Muni
MUB
Spdr Brcly Intl Trs Bnd BWX
VG Intrmed-Term Bd BIV
Spdr DBIntlGvt Inf-Pro WIP
Spdr Nv Brcly Muni
TFI
PS Build America
BAB
PS Insrd Natl Muni
PZA
IS Brcly TIPS
TIP
IS JPM USD Emg Mkts EMB
WT Emg Mkt Loc Debt ELD
PS Emrg Mkt Sovgn PCY
IS Brcly 20+ Yr Trsy
TLT

0.0 24.98-0.01 -66

0.0 45.79 0.00 -49
2.0 79.03-0.02 -56
6.5 91.50 0.36 12
1.1 23.98 0.01 -50
1.4 79.92-0.02 -44
0.6 120.08-0.16 -79
0.9 52.87-0.08 -62
4.9 18.79 0.02 157
6.5 39.68 0.20 41
3.0 107.31 0.01 -42
5.8 38.71 0.17 5
6.6 14.13 0.04 10
2.5 106.22-0.28 -42
1.2 103.91-0.37 -22
6.5 17.65 0.06 -8
2.5 80.16-0.20 116
1.7 100.92-0.36 -2
3.9 112.86-0.33 -2
3.0 104.06-0.15 33
2.1 55.86 0.26 -34
3.1 82.70-0.17 -11
3.8 57.39 0.22 -34
2.8 22.51-0.09 11
5.2 27.65-0.05 -38
4.2 23.55-0.10 19
1.5 110.91-0.38 -31
4.7 107.11-1.14 6
4.5 47.40-0.05 -51
5.0 26.97-0.24 1
2.9 106.56-0.84 3

Leveraged
30.5 86 B+
21.4 77 B
9.8 57 A
-32.1 4 E

71.6
77.6
30.6
92.5

DX 20+ Treas Bear 3X TMV .. 70.80 1.56 -18

ProS Ultsht 20+ Yr
TBT 0.0 77.05 1.13 -35
ProS Ultsht 7-10 Yr
PST .. 30.30 0.20 39
DX 20+ Treas Bull 3X TMF 0.5 48.77-1.24 -42

Commodity/Currency
40.3 82 D- 25.7
30.4 81 B- 16.1
13.3 61 B+ 24.4
12.2 58 B+ 37.2
13.1 57 D 60.5
0.8 49 B- 77.2
2.7 47 C+ 65.9
3.9 42 D 28.0
2.1 40 B- 30.0
4.4 39 B 23.1
1.9 39 D- 26.2
-0.7 37 D- 35.5
-2.6 34 D- 136.0
-5.5 31 E 109.0
-1.7 31 D+ 28.1
-5.5 29 D+ 27.6
-5.2 28 E 21.4
-5.6 27 E 103.0
-6.7 27 D 29.9
-6.0 26 D 64.9
-10.2 26 B+ 62.5
2.8 26 C- 24.1
-6.2 26 B- 63.6
-6.9 23 D- 67.2
-9.2 22 C+ 31.6
-9.0 22 D+ 45.5
-10.6 22 D- 30.9
-11.1 21 B- 52.7
-15.1 20 C- 20.4
-12.5 17 D 106.3
-13.6 17 B 127.4
-17.9 14 B- 48.8
-12.5 14 D+ 65.5
-7.4 13 E 3.6
-25.4 8 E 177.4
-24.6 8 B- 44.3
-25.3 7 D- 17.5
-25.3 7 D- 174.1
-26.7 7 E 15.4
-28.7 6 B- 62.5
-37.0 4 E 34.9
-44.5 4 B+ 60.4
-37.1 4 E 34.1
-44.1 4 B 160.6
-38.8 3 D+ 60.8
-37.2 3 E 14.5

64.42 1.61 -24

27.27 0.47 -23
112.8 98 A- 116.3
23.73-0.10 -42
63.7 94 A 115.0
21.74-0.47 -48
66.9 94 A- 8.1
18.72 0.05 -82
28.6 81 C+ 70.8
22.0 74 C+ 37.1
.. 32.45 0.27 -29 3.4 33 B 23.0
3.8 11.01 0.00 -50 -22.8 11 D- 14.9
3.7 43.08 0.13 39 -24.8 7 E 50.1
0.0 110.25 0.00 -68 -26.0 6 E 53.8
0.9 101.29-0.02 -36 -46.4 2 D- 99.2
4.7 24.76-0.04 -29 -46.7 2 E 60.3
1.4 104.64-0.11 -54 -63.4 1 E 60.6
0.3 84.26 0.00 13 -74.7 1 C 44.0

Bond/Income
10.4 59 B 32.6
17.0 56 B+ 11.1
6.9 49 C- 44.9
0.0 37 E 110.3
-0.2 35 A+101.7
-0.9 35 B- 25.3
-0.8 34 C 105.9
-0.2 34 C- 84.5

0.0
0.0
-1.6
-2.0
-1.4
-1.3
-2.5
-2.2
-2.4
-2.5
-3.6
-2.3
-3.7
-4.4
-3.8
-3.4
-4.6
-6.1
-6.7
-5.9
-8.4
-6.3
-9.7
-7.1
-8.6
-8.5
-8.6
-12.8
-11.3
-14.2
-12.1

VS Invrs VIX ShrtTrm XIV

PS DB Gold Shrt ETN DGZ
IP Crude Oil ETN
OIL
United States Oil LP USO
IP DJ-UBS Cotton ETN BAL
ETFS Palladium Trust PALL
United States Gas LP UGA
PS DB Oil
DBO
PS DB Energy Fund DBE
PS DB US$ Bullish
UUP
WT Drf Chn Yuan
CYB
IS S&P GSCI Cmd ETN GSG
Currencyshrs Euro
FXE
Currencyshrs SwFranc FXF
PS DB G10 Currncy
DBV
PS DB US$ Bearish
UDN
WT Drf Emg Curr
CEW
Currencyshrs Can Dlr FXC
PS DB Commdty Idx DBC
IP Grain ETN
JJG
IP India ETN
INP
United States NatGas UNG
US Commodity Index USCI
IP Agri ETN
JJA
Grnhvn Contin Cmd GCC
IP DJ-UBS Cmdty ETN DJP
PS DB Agriculture
DBA
Teucrium Cmd Corn CORN
PS DB Base Metals DBB
Currencyshrs Aus Dlr FXA
Currencyshrs Jpn Yen FXY
IP Coppr ETN
JJC
IP Softs ETN
JJS
IP Nat Gas ETN
GAZ
ETFS Gold Trust
SGOL
IP VIX M ETN
VXZ
IS Gold Trust
IAU
Spdr Gold Trust
GLD
Sprott Physical Gold PHYS
PS DB Prec Metals
DBP
ETFS Silver Trust
SIVR
IP VIX S ETN
VXX
IS Silver Trust
SLV
ProS VIX ST Futures VIXY
PS DB Silver
DBS
Sprott Physical Silvr PSLV

.. 23.28 0.23 -31

.. 15.40-0.02 -57
.. 24.69 0.48 97
.. 37.43 0.66 82
.. 55.56 0.59 -39
.. 69.80 1.31 -24
.. 60.00 1.39 65
.. 26.94 0.03 -21
.. 28.54 0.11 860
.. 22.78-0.15 -33
0.0 26.01-0.01 -36
.. 32.56 0.33 16
.. 127.60 0.96 25
.. 101.60 0.70 -43
.. 25.71-0.25 -43
.. 25.72 0.17 18
.. 19.99-0.05 13
0.1 94.54 0.08 24
.. 25.93 0.08 44
.. 49.75 0.13 -77
.. 53.25-0.63 -59
0.0 19.43 0.02 2
.. 55.02 0.33 -74
.. 51.36 0.11 38
.. 26.19 0.11 -52
.. 37.61 0.22 -29
.. 24.98 0.03 -57
.. 39.39-0.03 -33
.. 16.37 0.14 -54
2.6 91.15-0.85 29
.. 97.66 0.81 -44
.. 37.76 0.15 -78
.. 46.39 0.00-100
.. 2.49-0.02 -69
.. 123.25 0.27 -58
.. 21.07-0.18 -66
.. 12.16 0.04 -27
.. 120.95 0.33 18
.. 10.41 0.03 -53
.. 40.72 0.08 -24
.. 18.94-0.08 -53
0.0 17.66-0.18 -23
.. 18.48-0.09 -37
0.0 47.58-0.40 -14
.. 32.06-0.14 -86
.. 7.56-0.03 -52

Leveraged
ProS Ultsht Silver
ProS Ultsht Gold
PS DB Gold DS ETN
ProS Ultsht Yen
ProS Ultra Crude Oil
ProS Ultsht Euro
PS DB Agri DL ETN
ProS Ultsht Crude Oil
PS DB Oil DS ETN
ProS Ultra Gold
PS DB Gold DL ETN
ProS Ultra Silver
VS 2X VIX ShrtTrm ETN

ZSL
GLL
DZZ
YCS
UCO
EUO
DAG
SCO
DTO
UGL
DGP
AGQ
TVIX

0.0 106.55 0.77 -53

0.0 102.45-0.42 -32
.. 7.46-0.05 -51
.. 65.27-1.15 -26
.. 35.78 1.11 15
.. 19.65-0.31 57
.. 9.10-0.02 -63
.. 30.42-1.02 192
.. 33.07-1.30 183
.. 45.72 0.21 -19
.. 27.72 0.13 -36
.. 16.16-0.18 -6
0.0 2.36-0.05 11

ETF abbreviations: Bldrs=Builders; Brcly=Barclays; DB=Deutsche Bank;

DX=DireXion; FrstTr=First Trust; GX=Global X; GH=Guggenhiem; HT=Holdrs Trust;
IP=iPath; IS=iShares; MV=Market Vectors; Nv=Nuveen; ProS=ProShares;
PS=PowerShares; RX=Rydex; VG=Vanguard; VS=VelocityShares; WT=WisdomTree

Making Money in the Market is as easy as...

LEVEL

LEVEL

LEVEL

New!

Beginning
Strategies

Intermediate
Strategies

FOR SUCCESSFUL INVESTING

FOR SUCCESSFUL INVESTING

Level 1: Beginning Strategies

for Successful Investing
Enrollment: $99
Philadelphia, PA
Jersey City, NJ
Seattle, WA

July 13, 2013

July 20, 2013
July 27, 2013

Level 2: Intermediate Strategies

for Successful Investing
Enrollment: $995
Rosemont, IL

June 29, 2013

Jersey City, NJ

Sept. 14, 2013

Las Vegas, NV

Dec. 7, 2013

Advanced
Strategies
FOR SUCCESSFUL INVESTING

Level 3: Advanced Strategies

for Successful Investing
Enrollment: $1,995 $1,495
Rosemont, IL

Aug. 3, 2013

Enroll today at investors.com/events or call 1-800-827-8278

2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

MUTUAL FUND PERFORMANCE

INVESTOR'S BUSINESS DAILY

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+16 QualtGrowI + 1 34.37n +.13

+16 QualtGrowJ + 1 34.36n +.13
JP Morgan A
$ 35.0 bil 8004804111
3 Core Bond 2 11.62 +.00
+19 Equity Inc + 3 11.97 +.07
+20 Gr Advantg r + 4 11.89 +.09
+20 Growth & Inc + 2 37.59 +.18
+ 3 Inv Csrv Gr
0 12.07 +.00
+ 9 Inv Gr&Inc
0 14.98 +.00
+13 Inv Growth + 1 16.56 +.00
+ 6 Invstr Bal
0 13.73 +.00
+12 Lg Cap Gr
+ 2 26.95 +.16
+19 Mid Cap Val + 3 32.65 +.26
+20 Small Cap Eq + 4 41.57 +.38
+26 Small Grow + 6 13.57 +.09
+21 Sml Cap Val + 3 24.84 +.24
+19 ValAdvntg + 3 25.31 +.20
JP Morgan C
$ 7.3 bil 8004804111
3 Core Bond r 2 11.67n +.00
+18 Mid Cap Val + 3 31.78n +.25
+19 ValAdvntg + 3 25.27n +.19
JP Morgan Fds
$ 2.7 bil 8005215411
+ 3 IncBldrA
1 9.89 +.04
JP Morgan Instl
$ 20.1 bil 8004804111
+19 Disc Equity + 2 21.03n +.18
+19 Mid Cap Val + 3 33.25n +.26
+ 7 RealtyInc + 2 12.23n +.17
+26 Small Grow + 6 14.58n +.10
+ 5 SmrtRet2020 0 16.88n +.00
+19 ValAdvntg + 3 25.41n +.20
JP Morgan R5
$ 3.7 bil 8004804111
+19 IntrpdAm + 2 30.88n +.28
+ 7 RealtyInc + 2 12.24n +.17
+20 SmallCapEq + 4 46.03n +.43
JP Morgan R6
$ 14.1 bil 8004804111
2 Core Bond 2 11.63n +.01
+19 DiscEquity + 2 21.03n +.18
+ 2 High Yield 1 8.04n +.03
1 Mrtge Back 1 11.30n +.01
0 Sh Dur Bd
0 10.89n +.00
+22 Sml Cap Val + 3 25.99n +.25
JP Morgan Selct
$ 81.5 bil 8004804111
3 Core Bond 2 11.61n +.00
2 CorePlusBd 1 8.22n +.01
+25 DynmcSmlGr + 6 25.78n +.18
10 EmrgMktsEq 2 21.47n +.22
+19 Equity Inc + 3 12.13n +.08
+17 EquityIndex + 2 37.51n +.27
+20 Gr Advantg r + 4 12.07n +.09
+ 2 High Yield 1 8.04n +.02
+ 4 Intl Value 1 13.40n +.03
3 IntmTxFrBd 2 10.85n .01
+20 IntrepdVal + 3 30.86n +.31
+16 Intrepid Gr + 2 30.41n +.26
+21 IntrepidMid + 3 20.09n +.19
+19 Intrpd Amer + 2 30.94n +.28
+12 Lg Cap Gr
+ 2 26.94n +.17
+19 Mid Cap Eq + 3 39.47n +.30
+19 Mid Cap Val + 3 32.94n +.27
+20 MidCapGr + 4 25.94n +.19
+20 Mkt Exp Idx + 3 12.69n +.14
2 Mrtge Back 1 11.29n +.00
0 Sh Dur Bd
0 10.89n +.00
+20 SmallCapEq + 4 45.95n +.43
+22 Sml Cap Val + 3 25.97n +.24
+22 TrSmlEqCore + 3 50.27n +.53
4 TxAwrRlRet 1 9.98n .02
+18 US Equity
+ 2 13.22n +.12
+19 USLgCorPls + 2 26.40n +.23
+19 ValAdvntg + 3 25.39n +.20
Kalmar
$ 692 mil 8002822319
+21 KalmrSmCp + 4 19.65n +.13
Keeley Funds
$ 3.3 bil 8889335391
+20 SmlCapValA + 4 34.19 +.39
+20 SmlCapValI + 4 34.49n +.40
Laudus Rosenberg
$ 2.0 bil 8004473332
+ 7 IntlMktMsSel 0 21.13n +.09
LaudusFunds
$ 1.7 bil 8004473332
+13 GrInvUSLgGr + 1 16.26n +.08
Lazard Instl
$ 16.4 bil 8008236300
10 EmergMkts 3 17.55n +.17
+ 9 IntlStratEq
0 12.76n +.07
Lazard Open
$ 3.2 bil 8008236300
10 EmergMkts 3 17.96n +.18
Legg Mason
$ 1.4 bil 8008225544
+26 CBAggGr
+ 4 172.37n
+.81
Legg Mason A
$ 25.6 bil 8008225544
+26 CBAggGr
+ 4 159.13 +.74
+17 CBAllCapVal + 1 16.38 +.15
+16 CBApprec + 2 18.23 +.12
+15 CBEqtyInc + 2 16.79 +.11
+19 CBLgGrA
+ 2 27.12 +.26
+18 CBLrgVal
+ 3 23.71 +.12
+19 CBMidCapCr + 4 27.47 +.21
+23 CBSmCapGr + 5 24.79 +.18
4 WAIntmdMuni 3 6.47
.02
4 WAMgdMuni 4 16.17 .04
Legg Mason B
$ 1.2 bil 8008225544
+25 CBAggGr
+ 4 132.26n
+.61
Legg Mason C
$ 10.2 bil 8008225544
+25 CBAggGr
+ 4 135.92n
+.63
+14 CBEQincbld + 2 16.59n +.11
+18 CBLgCapGr + 2 23.66n +.23
+19 CMValueTr + 2 50.92n +.37
0 Wasstshmuninc 15.14n
+.00
Legg Mason I
$ 7.5 bil 8008225544
+26 CBAggGr
+ 4 171.32n
+.80
+15 CBEQincbld + 2 17.17n +.12
+15 CBEQincbld + 2 16.80n +.12
+18 CBLrgVal
+ 3 23.67n +.13
LKCM Funds
$ 1.5 bil 8006885526
+16 Eqty Instl
+ 2 20.44n +.15
+17 SmCapEqInst + 5 26.53n +.24
Longleaf Prtnrs
$ 13.3 bil 8004459469
+ 6 Intl
1 14.94n +.02
+12 Partners
1 29.53n +.23
+18 Small Cap + 1 34.02n +.47
Loomis Syls
$ 38.2 bil 8006333330
+ 1 Bond Instl 2 14.87n +.03
0 Bond Ret
2 14.80n +.03
6 GlobBd Inst 3 16.16n +.01
+28 SmCapGr Inst + 5 24.14n +.12
+20 SmCapVl Rt + 4 35.63n +.31
+20 SmCpValInst + 4 35.99n +.32
+ 3 Strat Inc A 2 15.63 +.05
+ 3 Strat Inc C 2 15.73n +.06
+20 Value Y
+ 2 25.12n +.21
Loomis Syls Inv
$ 13.7 bil 8006333330
2 GradeBondA 3 12.06 +.03
3 GradeBondC 3 11.96n +.03
2 GradeBondY 3 12.07n +.04
Lord Abbett A
$ 50.6 bil 8004261130
+19 Affiliated
+ 2 14.22 +.12
+ 8 Bal Strat
+ 1 11.71 +.06
+ 1 Bond Deben 1 8.07 +.02
+30 Dvlp Grwth + 7 25.92 +.00
+ 2 FloatRate
0 9.46 +.01
+21 FundEqty + 3 15.98 +.08
5 HiYldMuniBd 5 11.38 .04
4 Income
3 2.84 +.00
4 IntmTaxFr 3 10.51 .02
+18 Mid Cap
+ 3 21.11 +.19
6 Natl Tax Fr 4 10.83 .03
+19 ResSmallVal + 4 38.27 +.42
1 ShDurTaxFr 1 15.71 +.00

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

1 ShrtDurInc 1 4.55 +.00

Lord Abbett C
$ 17.8 bil 8004261130
+ 1 Bond Deben 1 8.09n +.02
+ 2 FloatRate 1 9.46n +.00
1 ShrtDurInc 1 4.58n +.00
Lord Abbett F
$ 16.6 bil 8004261130
+ 2 FloatRate
0 9.45n +.01
1 ShrtDurInc 1 4.55n +.00
Lord Abbett I
$ 11.4 bil 8004261130
+30 Dvlp Grwth + 7 27.99n +.00
+19 ResSmVal + 4 40.71n +.45
1 ShrtDurInc 1 4.55n +.00
Lord Abbett R3
$ 682 mil 8004261130
+30 Dvlp Grwth + 7 25.66n +.00
+24 LSV Val Eq + 3 19.02n +.17

MNO
MainStay A Fds
$ 8.6 bil 8006246782
+ 1 High Yld Cp 1 5.98 +.01
+14 Lrg Cp Grow + 2 8.86 +.05
Mainstay I Fds
$ 11.7 bil 8006246782
+11 EpochGlbEqI 0 17.70n +.08
+16 IcapSelEq + 2 44.56n +.30
+17 MAP
+ 2 41.27n +.31
+17 S&P500 Idx + 2 38.54n +.28
+23 USSmCap + 4 22.70n +.21
Mairs & Power
$ 3.6 bil 8003047404
+18 Growth
+ 3 98.72n +1.03
Managers Funds
$ 28.6 bil 8005484539
2 Bond
2 27.05n +.05
4 PIMCO Bond 2 10.41n +.02
+26 SkylnSpEq + 6 33.07n +.29
+23 SpecialEq + 5 74.06n +.41
+24 TimsqSmGr I + 5 16.15n +.12
+19 Yacktmn
+ 2 22.77n +.09
+19 YacktmnFoc + 2 24.42n +.10
Manning & Napier Funds
$ 12.4 bil 8004663863
+20 Small Cap A 0 11.89n +.07
+ 5 WorldOppA 1 8.14n +.02
+ 9 MarketField + 2 17.26n +.00
Marshall Funds
$ 5.3 bil 8005803863
+24 BMOSmGrInv + 4 22.15n +.18
+24 BMOSmGrIr + 4 22.48n +.19
Marsico Funds
$ 2.5 bil 8888608686
+14 FlexCapital + 1 16.93n +.13
Mass Mutl Prem
$ 4.9 bil 8005426767
+16 DiscplnGrwS + 2 12.64n +.08
+20 DiscplnValS + 2 13.43n +.12
Mass Mutl Select
$ 14.4 bil 8005426767
+16 BlueChipGrL + 3 14.65n +.13
+16 BlueChipGrS + 3 14.82n +.14
+19 DiversVal S + 2 12.15n +.10
+23 Focus Val S + 2 23.30n +.13
+13 Grw Opp S + 2 10.01n +.05
+16 Index Eq I + 1 15.37n +.00
+18 MidGrEqII A + 3 16.48 +.09
+18 MidGrEqII S + 3 17.76n +.10
+18 MidGrEqII Y + 3 17.55n +.10
+15 Matthew25 + 2 25.59n +.28
Matthews Asia
$ 13.1 bil 8007892742
+ 2 AsGr&IncInv 0 18.71n +.16
11 ChinaInv
6 20.89n .03
+ 6 DividInv
0 15.21n +.11
3 PacTigerInv 2 23.75n +.18
+ 1 Merger Fund
015.95
n +.03
Meridian Funds
$ 2.8 bil 8004466662
+15 Growth
+ 4 45.74n +.37
+17 Value
+ 4 38.56n +.38
Metro West
$ 28.6 bil 8002414671
+ 1 HiYieldBd M 2 10.27n +.03
+ 1 Low Dur Bd
0 8.76n +.00
2 TotRetBdI 2 10.52n +.01
2 TotRetBdM 2 10.53n +.02
MFS Funds A
$ 54.1 bil 8006372929
3 Bond
2 13.61 +.02
+ 3 ConsrvAlloc 1 13.82 +.00
+19 Core Equity + 3 23.95 +.19
+14 Growth
+ 2 55.81 +.40
+ 8 GrowthAlloc 0 16.36 +.00
+ 6 Intl Nw Ds 1 25.47 +.13
+14 Intl Val
+ 2 30.83 +.16
+ 5 IntlDivrs A 1 14.86 +.08
+16 MA Inv Tr
+ 2 24.85 +.22
+14 MA InvGrSk + 1 20.31 +.16
+20 MidCapVal + 3 18.06 +.15
+ 5 Mod Alloc
0 15.22 +.00
5 Muni Hi Inc 5 7.74 .03
+22 New Discov + 3 25.47 +.18
+18 Research
+ 3 33.61 +.27
+10 Total Ret
+ 1 16.57 +.08
+11 Util
+ 1 20.38 +.13
+20 Value
+ 2 30.15 +.18
MFS Funds I
$ 20.1 bil 8006372929
+15 Growth
+ 2 58.22n +.41
+ 6 Intl Nw Ds
0 26.19n +.14
+14 MA InvGrSk + 1 20.75n +.16
+16 Mass Inv Tr + 2 24.34n +.22
+22 NewDiscovry + 3 27.18n +.19
+18 Research
+ 3 34.27n +.27
+ 5 Rsrch Intl
0 16.57n +.10
+20 Value
+ 2 30.29n +.18
MFS Instl Funds
$ 5.7 bil 8006372929
+ 3 Intl Eq
1 19.91n +.11
Morgan Stan Ins
$ 17.2 bil 8005487786
+15 CapGr I
+ 3 30.94n .01
8 Emer Mkts I 3 23.59n +.16
+ 7 Intl Eq P
0 15.21 +.11
+ 7 IntlEq I
0 15.40n +.10
+16 MdCpGrP
+ 2 38.88 .26
+17 MidCapGr I + 2 40.49n .27
+28 SmCoGr I
+ 4 17.88n .04
Munder A
$ 2.0 bil 8004385789
+18 MidCoreGr + 3 37.69 +.29
Munder Y
$ 4.0 bil 8002393334
+18 Mid Core Gr + 3 38.69n +.29
+24 VerctSCVal + 5 27.56n +.29
Nationwide A
$ 1.3 bil 8008480920
+18 MidMktIdx + 3 17.30 +.19
Nationwide Funds Instl
$ 6.3 bil 8008480920
+ 5 Intl Idx
0 7.54n +.03
+18 MidMktIdx + 3 17.47n +.19
+17 S&P500 Idx + 2 13.68n +.09
+21 Small Idx
+ 4 14.52n +.12
Nationwide Funds Service
$ 4.0 bil 8008480920
+10 InvDstMdAg + 1 10.61n +.05
Natixis Funds
$ 1.7 bil 8002255478
+18 USMltCapEqA + 3 30.66 +.25
Neubg Brm Instl
$ 9.5 bil 8006282583
+ 6 EqtInc
+ 1 12.22n +.11
+ 1 HiIncBond 1 9.30n +.03
+22 MltcapOpp + 2 13.33n +.12
Neubg Brm Inv
$ 13.6 bil 8008779700

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+18 Genesis
+ 4 40.01n +.40
+18 Genesis I
+ 4 57.36n +.58
Neubg Brm Tr
$ 4.3 bil 8008779700
+18 Genesis
+ 4 59.58n +.60
Nicholas Group
$ 3.4 bil 8002275987
+19 Ltd Edit I
+ 4 25.03n +.16
+19 Nicholas
+ 2 56.55n +.40
NorthCoastAsstMgmt
$ 76 mil 8002745448
+17 CAN SLIM Sel + 3 14.62n +.14
Northern
$ 39.6 bil 8005959111
3 BondIndex 2 10.48n +.02
13 EmMktsEqInd 4 10.36n +.08
3 Fixed Income 2 10.11n +.02
+ 2 GlbRlEstIdx + 1 9.29n +.10
+ 2 HiYldFxInc 1 7.45n +.01
+ 5 Intl Eq Idx 1 10.84n +.00
4 Intmd Tax Ex 2 10.23n .02
+18 Mid Cap Idx + 3 15.64n +.17
11 MltMgrEmMk 4 16.98n +.00
+ 1 MltMgrIntEq 2 9.66n +.00
1 ShInt Tx Ex 1 10.41n .01
+19 Sm Cap Val + 3 19.53n +.00
+21 SmCp Core + 4 19.75n +.18
+19 SoSunSmInv + 3 26.92n +.36
+17 Stock Index + 2 20.52n +.15
Nuveen Cl A
$ 13.2 bil 8002578787
+18 DivVal
+ 2 16.81 +.14
5 Hi Yld Muni 5 15.86 .05
1 LtdTrmMuni 1 10.96 .01
+15 MidCapGrOpp + 3 46.29 +.31
Nuveen Cl C
$ 3.7 bil 8002578787
5 Hi Yld Muni 5 15.84n .05
Nuveen Cl I
$ 21.9 bil 8002578787
+18 DivVal
+ 2 16.94n +.14
+17 Equity Idx + 2 25.48n +.18
5 HiYldMuniBd 5 15.86n .05
3 IntmDurMun 2 8.95n .01
1 LtdTrmMuni 1 10.90n .01
+15 MidCapGrOpp + 3 50.61n +.33
+ 7 Real Estate + 2 22.48n +.32
Nuveen Cl R
$ 1.3 bil 8002578787
+17 NWQLgVal + 1 20.85n +.17
Oakmark I
$ 52.6 bil 8006256275
+10 Equity & Inc + 2 31.34n +.16
+17 Global
0 27.41n +.21
+12 Intl
1 23.50n +.15
+ 9 Intl Sm Cap 0 15.28n +.09
+19 Oakmark
+ 2 57.71n +.38
+18 Select
+ 3 36.46n +.22
Old Westbury
$ 23.4 bil 8006072200
+ 4 GlobalOpp 1 7.84n +.00
+10 GlobalSmall + 1 15.91n +.10
+ 8 LgCapStrat
0 10.86n +.08
2 Muni Bond 1 11.80n +.00
13 Real Return 2 8.07n +.00
Oppenheimer A
$ 77.4 bil 8002255677
+ 8 ActiveAlloc
0 10.68 +.00
+ 7 Alloc A
1 16.01 +.00
5 AMT Fr Muni 5 6.76 .01
+12 Cap Apprec + 1 54.06 +.36
+ 3 Cap Income 1 9.29 +.00
5 Develop Mkt 2 33.69 +.27
+22 Discovery + 5 71.72 +.63
+14 Equity
+ 1 10.92 +.08
+19 EquityInc + 1 29.96 +.24
3 GlblStrtInc 2 4.12 +.00
+18 Glob Opport + 5 34.48 +.18
+10 Global
0 70.87 +.49
6 Intl Bond
2 6.07 +.01
+ 8 Intl Growth
0 33.44 +.17
+16 Intl Sm Co + 1 26.27 +.13
+ 6 IntlDivers 1 12.77 +.06
+15 Main Street + 2 42.51 +.30
+18 MainStSC + 3 27.05 +.20
+14 RisingDivs + 2 19.78 +.14
2 RochLtdMuni 2 14.50 .02
+15 SmlMidGrw + 4 15.53 +.09
Oppenheimer I
$ 2.4 bil 8002255677
+20 Sel40I
+ 4 12.30n +.06
Oppenheimer Y
$ 31.9 bil 8002255677
4 DevelopMkts 2 33.35n +.27
+22 Discovery + 5 77.08n +.68
+10 Global
0 71.01n +.49
6 IntlBond
2 6.07n +.02
+ 8 IntlGr
0 33.31n +.17
+14 RisingDivs + 2 20.22n +.14
Oppenhmr C&M
$ 15.6 bil 8002255677
5 Devlp Mkt C 2 32.19n +.26
3 GlblStrtInc 2 4.11n +.00
6 Intl Bond C 2 6.05n +.02
3 RochLtdMuni 2 14.43n .02
Oppenhmr Roch
$ 18.3 bil 8002255677
3 LtdTrmNY C 2 3.22n .01
3 LtdTrmNYA 2 3.24 .01
4 MuniA
5 15.87 .07
5 NatlMuni A 6 7.03 .03
5 NatlMuni C 6 7.01n .03
Optimum Instl
$ 4.0 bil 8009140278
4 Fixed Inc
2 9.37n +.02
+17 SmlMid Val + 4 14.13n +.15
Osterweis Capital
$ 4.3 bil 8662360050
+ 3 Strat Inc
0 11.70n +.01

PQR
Pace Funds P
$ 6.1 bil 8006471568
+20 SmMd Co Gr + 4 21.56n +.11
Parnassus
$ 5.7 bil 8009993505
+18 EquityIncI + 2 34.17n +.32
+16 Parnassus + 2 47.08n +.51
Pax World
$ 2.2 bil 8007671729
+ 7 Balance
0 25.14n +.15
Payden Funds
$ 4.0 bil 8005729336
+16 EqIncInvCl + 1 12.41n +.08
Permanent Port
$ 12.3 bil 8005315142
7 Portfolio
3 45.22n +.27
PIMCO A
$ 47.7 bil 8004260107
4 All Asset
3 11.95 +.04
7 AllAsstAuth 3 10.12 +.01
14 Commod RR 5 5.56 +.01
2 Low Dur
1 10.22 +.01
9 Real Return 3 11.15 +.00
6 RealEstRR 2 4.17 +.06
0 Short Term
0 9.81 +.00
+14 StocksPlRet 0 10.17 +.08
4 TotalRetrn 2 10.70 +.02
PIMCO Admin
$ 37.0 bil 8009274648
9 Real Return 3 11.15n +.00
0 Short Term
0 9.81n +.00
4 TotalRetrn 2 10.70n +.02
PIMCO C
$ 24.1 bil 8004260107
4 All Asset
3 11.91n +.04
8 AllAsstAuth 3 10.12n +.02
9 Real Return 3 11.15n +.00
4 TotalRetrn 2 10.70n +.02
PIMCO D
$ 33.0 bil 8004260107

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+ 1 Income
2 12.16n +.02
2 Low Dur
1 10.22n +.01
9 Real Return 3 11.15n +.00
4 TotalRetrn 2 10.70n +.02
2 Unconstrnd 2 11.25n +.00
PIMCO Inst l
$ 315 bil 8009274648
4 All Asset
2 11.94n +.04
7 AllAsstAuth 3 10.12n +.02
14 Commod RR 5 5.65n +.02
4 Diverse Inc 2 11.47n +.03
4 EmgMktCurr 2 10.08n +.02
8 Emrg Mkt Bd 2 11.18n +.00
0 Float Inc
0 8.73n +.01
10 ForBondUnhg 5 9.70n +.00
1 FrgnBdHedg 0 10.55n +.02
+18 FundIdxPlTr + 1 6.70n +.06
+ 1 High Yield 1 9.42n +.02
4 InvGrCorpBd 3 10.51n +.02
2 Low Dur
1 10.22n +.01
10 LT US Govt 5 9.81n +.01
2 Mod Duration 1 10.55n +.01
9 Real Return 3 11.15n +.00
5 RealEstRR 2 4.43n +.06
0 Short Term
0 9.81n +.00
+14 StocksPlRet 0 10.21n +.08
+17 StocksPLUS + 1 9.55n +.07
4 TotalRetrn 2 10.70n +.02
4 TotalRetrnII 2 10.18n +.02
3 TotalRetrnIII 2 9.43n +.01
PIMCO P
$ 31.1 bil 8004260107
4 All Asset
2 11.96n +.04
7 AllAsstAuth 3 10.13n +.02
14 Commod RR 5 5.64n +.02
+19 FundIdxPls + 1 6.68n +.06
+ 1 Income
2 12.16n +.02
2 Low Dur
1 10.22n +.01
9 Real Return 3 11.15n +.00
4 TotalRetrn 2 10.70n +.02
Pioneer A
$ 17.0 bil 8002256292
+18 CoreEq
+ 1 13.85 +.11
+18 Oak Sml Gr + 4 35.16 +.17
+17 Pioneer
+ 2 37.85 +.25
2 Strat Inc
2 10.94 +.01
Pioneer C
$ 3.5 bil 8002256292
2 Strat Inc
2 10.71n +.01
Pioneer Y
$ 7.7 bil 8002256292
2 Strat Inc
2 10.94n +.01
PNC Funds
$ 3.1 bil 8005512145
+25 SmlCpI b
+ 3 18.44n +.10
Price Advisor
$ 18.2 bil 8006385660
+16 Blu Chp Gr + 3 52.80n +.48
+16 Equity Inc + 1 30.45n +.00
+15 Growth Stk + 3 42.97n +.32
+19 Mid Cap Gr + 3 65.65n +.32
+ 8 Retire 2030
0 20.37n +.00
+15 SmlCapVal + 2 44.90n +.00
4 Tax Fr Inc
3 9.96n .02
+21 Value
+ 2 31.62n +.24
Price Funds
$ 446 bil 8006385660
+ 7 Balanced
0 21.83n +.00
+16 BlueChip Gr + 3 51.60n +.47
+16 BlueChip Gr + 3 52.99n +.48
+12 CapApprc + 1 24.88n +.00
+17 DiverMidGr + 3 19.50n +.13
+22 DiverSmCapGr + 421.24
n +.18
+17 Dividend Gr + 3 30.55n +.22
8 EmergMktBd 2 12.71n +.00
12 EmrgMktStk 4 29.98n +.23
+16 Equity Inc + 1 30.52n +.00
+17 Equity Index + 2 44.53n +.32
+20 ExtEqMktIx + 4 21.89n +.20
+10 Global Tech + 1 11.10n +.10
3 GNMA
2 9.49n +.00
+16 Growth & Inc + 2 26.05n +.21
+15 Growth Stk + 3 43.48n +.33
+24 Health Sci + 2 51.16n +.21
+ 2 High Yld
1 6.93n +.00
+ 2 HiYld Inst 1 9.65n +.00
+ 2 InstFltRt
0 10.19n +.00
8 Intl Bond
4 9.21n +.00
+ 6 Intl Gr&Inc 1 13.72n +.04
+ 1 Intl Stock 1 14.50n +.07
+ 7 IntlDiscov 1 49.11n +.22
19 Latin Amer 9 30.76n +.11
+16 LgCoreGr I + 3 18.98n +.17
+17 LgCpGrInstl + 4 22.14n +.22
+20 LrgCapVal I + 2 17.03n +.15
4 MD Tax Fr Bd 3 10.50n .02
+15 Media&Telcm + 3 61.36n +.00
+19 Mid Cap Gr + 3 67.09n +.32
+16 Mid Cap Val + 2 27.97n +.22
+19 MidCapEqGrI + 3 36.50n +.19
+14 New Amer Gr + 3 40.93n +.26
8 New Asia
2 15.54n +.13
+ 4 New Era
0 43.44n +.47
4 New Income 2 9.38n +.00
+25 NewHorizns + 5 41.40n +.22
+ 5 OverseasStk 1 8.91n +.05
+ 3 PersnlStrIn 1 17.66n +.00
+ 9 PersonlStrGr 0 27.90n +.00
+ 6 PrsnlStrBal 0 21.84n +.00
+ 7 RealEstate + 3 22.32n +.30
+ 6 Ret2020 Adv 0 18.89n +.00
+ 4 Retire 2010 1 17.09n +.00
+ 6 Retire 2020
0 19.02n +.00
+ 9 Retire 2030
0 20.53n +.00
+ 9 Retire 2035
0 14.62n +.00
+10 Retire 2040
0 20.94n +.00
+10 Retire 2040
0 20.78n +.00
+ 3 Retire Inc 1 14.23n +.00
+ 5 Retire2015 1 13.54n +.00
+ 6 Retire2020R 0 18.73n +.00
+ 8 Retire2025
0 14.11n +.00
+ 8 Retire2030R 0 20.23n +.00
+10 Retire2045
0 13.94n +.00
+10 Retire2050
0 11.69n +.00
+ 3 Rtr2005
1 12.48n +.00
+16 Sci & Tech + 1 31.43n +.21
+16 Sm Cap Value + 3 45.25n +.00
+21 SmCapStk + 5 41.04n +.33
+20 SmCapStkAd + 5 40.67n +.33
+22 SmCapStkIn + 5 18.35n +.15
+11 Spectrum Gr + 1 21.45n +.00
1 Spectrum Inc 2 12.68n +.00
1 ST Bond
1 4.78n +.00
3 SumtMunInt 2 11.46n .02
4 Tax Fr Inc
3 9.95n .02
+18 TotEqMktIdx + 2 18.92n +.14
4 Tx Fr Hi Yld 4 11.22n .03
1 Tx Fr Sh Intm 1 5.60n +.00
+21 Value
+ 2 31.97n +.24
PRIMECAP Odyssey Funds
$ 7.8 bil 8007292307
+31 AggrGrowth + 4 25.58n +.13
+24 Growth
+ 3 21.53n +.10
+20 Stock
+ 2 19.11n +.13
Principal Investors
$ 70.8 bil 8002225852
3 Bd & Mtg In 2 10.66n +.02
+ 4 DivrsIntlI
0 10.63n +.05
+ 2 GlbDivIncA 1 13.89 +.03
+ 1 HiYld A
1 7.73 +.02
+ 1 HiYldI Inst 1 10.44n +.03
+17 Lg Val Ins + 2 12.67n +.12
+15 LgCapGrI I + 3 11.38n +.07
+17 LgS&P500 I + 2 11.67n +.09
+16 LgValI Ins + 1 13.57n +.10
+16 LrgCapGr I + 2 10.46n +.09
+14 LrgGrowII I + 1 9.63n +.06
+ 6 LT 2020 In
0 13.40n +.07
+ 8 LT 2030 I
+ 1 13.46n +.08

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+ 9 LT 2040 I
+ 1 13.88n +.09
+10 LT 2050 I
+ 1 13.42n +.09
+17 MidCpBlndA + 3 18.16 +.10
+17 MidCpBlndJ + 3 17.55n +.09
+18 MidGrIII I
+ 3 12.77n +.09
+19 MidValI I
+ 2 17.23n +.16
+ 1 PrefSecs I 2 10.28n +.01
+21 SmGrI Inst + 5 13.40n +.10
+21 SmlS&P600I + 5 21.94n +.23
+21 SmValII I
+ 4 12.77n +.14
+11 StrAsCnGrA + 1 16.38 +.10
+ 8 StrAstBalA
0 14.78 +.09
ProFunds Inv
$ 1.4 bil 8887763637
+56
BiotechUltraSector + 3
155.72n
+1.73
Prudential A
$ 22.3 bil 8002251852
+32 Health Sci + 4 37.13 +.09
+ 1 HighYield 1 5.60 +.01
+12 Mid Cap Gr + 3 35.09 +.24
0 NaturlRsrc + 1 45.11 +.52
1 Sh Tm Corp 1 11.29 +.01
+14 Utility
+ 2 13.26 +.09
Prudential C
$ 3.1 bil 8002251852
+32 Health Sci + 4 32.29n +.07
Prudential Z&I
$ 12.8 bil 8002251852
+ 5 GlbRealEstZ + 4 22.12n +.25
+32 Health SciZ + 4 39.07n +.09
+13 Mid Cap GrZ + 3 36.48n +.24
+18 Small Co Z + 4 27.70n +.25
+17 Stock Idx I + 2 36.76n +.27
+17 Stock Idx Z + 2 36.76n +.26
3 TotRetBd Z 2 13.91n +.03
Putnam A
$ 40.2 bil 8002251581
+11 Asset All Gr + 1 15.06 +.10
3 CA Tax Ex
3 7.94 .02
+14 CapSpec
+ 3 30.83 +.04
+ 3 Diversifd Inc 0 7.81 +.01
+18 EqtSpec
+ 3 34.92 +.03
+18 Equity Inc + 2 19.95 +.16
+20 Gr & Inc
+ 2 17.67 +.14
+18 Investors
+ 2 17.15 +.13
+20 Mlt Cap Val + 3 16.18 +.12
+15 MltCpGrw + 2 64.38 +.50
+17 Voyager
+ 2 25.68 +.23
Putnam C
$ 3.3 bil 8002251581
+14 CapSpec
+ 3 30.41n +.03
Putnam Y
$ 5.8 bil 8002251581
+15 CapSpec
+ 3 30.94n +.04
+18 EqtSpec
+ 3 35.14n +.03
+19 Equity Inc + 2 19.95n +.16
Rainier Funds
$ 3.5 bil 8002486314
+18 Sm/Mid Eq I + 4 44.00n +.32
+18 Sm/Mid Eq O + 4 42.66n +.31
Ridgeworth
$ 21.2 bil 8779847321
+ 1 Hi Yield I
1 9.95n +.02
+18 LgValEq I
+ 2 16.76n +.16
+16 MidValEq I + 2 13.60n +.16
+ 2 SFlRtHiIncI
0 8.98n +.00
+17 SmValEq I + 4 16.15n +.18
0 US UlShBd I 0 10.12n +.00
Royce Funds
$ 20.7 bil 8002214268
+ 2 LowPrStkSev 1 14.07n +.14
+24 Opport I
+ 5 14.78n +.14
+16 PA Mutl Inv + 3 13.33n +.14
+12 PremierInv + 2 21.42n +.25
+17 SpecialEq I + 4 24.79n +.22
+16 TotlRet I
+ 2 15.80n +.14
RS Funds
$ 6.6 bil 8007663863
0 Glb Nat Res 2 36.48 +.50
+23 Partners A + 4 39.24 +.31
+19 SelectGrowA + 5 43.59 +.26
+27 SmCapGrA + 5 59.19 +.31
Russell Funds I
$ 3.3 bil 8007877354
3 StratBd
2 10.74n +.02
Russell Funds S
$ 16.0 bil 8007877354
10 EmergMkts 4 16.96n +.10
+12 Glb Eqty
0 10.28n +.07
+ 4 GlbRlEstSec + 2 39.84n +.52
+ 4 IntlDvlMkt 2 32.23n +.00
3 Strat Bd
2 10.88n +.02
+21 TxMgUSMdSm + 4 20.42n +.20
+24 USSmlEqt + 5 30.68n +.27
Russell Lifepoints C
$ 2.9 bil 8007877354
+ 3 Bal Strat
1 11.14n +.05
Rydex Investor
$ 1.5 bil 8008200888
+12 Ndq
+ 1 19.47n +.12

STU
Schwab Funds
$ 44.5 bil 8004354000
+17 1000Idx Inv + 2 45.06n +.34
+16 Core Equity + 2 21.95n +.17
+19 Div Eq Sel + 2 17.32n +.16
+19 FdUSLgInst + 2 12.83n +.10
+21 Health Care + 1 22.35n +.09
+ 5 Intl Idx Sel
0 17.69n +.08
+17 S&P500 Slct + 2 25.98n +.19
+21 Sm Cap Select + 4 25.46n +.22
+24 Sm Eq Sel + 5 23.03n +.22
+18 TotStkIdxSel + 2 30.30n +.22
Scout Funds
$ 11.7 bil 8009962862
+ 3 Intl
0 33.98n +.25
+19 Mid Cap
+ 2 16.23n +.13
+22 Small Cap + 2 21.31n +.18
SEI Portfolios
$ 21.1 bil 8003425734
3 CoreFxdInst A 2 11.18n +.02
+ 1 High Yld Bond 1 7.64n +.02
+ 5 Intl Equity A 0 8.94n +.06
9 IntlEmrgMkt A 310.38
n +.03
+19 Larg Cp Val A + 2 21.48n +.16
+14 Lge Cp Gr A + 2 28.67n +.14
+17 S&P 500 Idx E + 2 45.45n +.32
+24 Sm Cp Gr A + 5 22.81n +.18
+17 TxMgdLgCp A + 2 16.19n +.11
+17 VolatilityA + 2 15.87n +.09
Selected Funds
$ 5.6 bil 8002431575
+18 American D + 2 46.30n +.34
+18 American S + 2 46.33n +.34
Sentinel Group
$ 4.2 bil 8002823863
+17 CmmnStk A + 2 39.89 +.32
+21 Small Co A + 5 7.79 +.07
Sequoia Fund
$ 6.8 bil 8006866884
+17 Sequoia
+ 2 197.58n
+.70
Sit Funds
$ 3.1 bil 8003325580
+16 DividendGr + 1 16.74n +.10
+22 SoundShore + 2 42.42n +.34
SSGA Funds
$ 3.3 bil 8006477327
+17 S&P 500 Idx + 2 26.80n +.19
State Frm Asc
$ 5.9 bil 3097662029
+ 7 Balanced
0 59.05n +.33
+14 Growth
+ 1 62.75n +.50
Sterling Capital
$ 1.7 bil 7043728670
+26 MdCpValInst + 3 17.97n +.07
Stratton Funds
$ 1.1 bil 8006345726

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+22 Sm Cap Yield + 5 66.52n +.65

SunAmer Foc
$ 2.6 bil 8008588850
+27 Div Strat C + 4 16.22n +.09
Target Funds
$ 2.3 bil 8004428748
+20 SmallCapVal + 4 25.60n +.28
TCW Funds
$ 18.1 bil 8003863829
+21 Div Foc
+ 2 14.55n +.15
6 EmMktsInc I 2 8.51n +.00
+21 RelValLrgI + 2 18.45n +.19
1 TotRetBd I 2 9.95n +.02
1 TotRetBd N 2 10.27n +.02
TempletonInstl
$ 6.3 bil 8003218563
+ 2 ForeignEqty 2 20.05n +.06
TFS Capital
$ 1.8 bil 8888374446
+ 1 MktNeutrl + 2 15.73n +.05
Third Avenue
$ 6.1 bil 8008808442
+ 8 RlEstVal I
+ 3 27.48n +.22
+10 Value Inst + 1 54.58n +.43
Thompson Plm
$ 1.9 bil 8009990887
0 Bond
1 11.72n +.02
Thornburg A
$ 14.5 bil 8008470200
+18 Core Growth + 4 22.62 .03
+ 7 Income Bldr 0 19.66 +.09
+ 3 Intl Value 1 28.01 +.27
2 Ltd Mun Nat 1 14.30 .01
Thornburg C
$ 7.9 bil 8008470200
+ 7 Income Bldr 0 19.65n +.08
+ 2 Intl Value 1 26.21n +.25
Thornburg I
$ 18.9 bil 8008470200
+ 3 Intl Value 1 28.61n +.27
1 Ltd Trm Inc 2 13.34n +.01
1 Ltd Trm Mun 1 14.30n .01
Thrivent Funds A
$ 6.1 bil 8008474836
+14 Lrg Cap Stk + 2 25.61 +.22
4 Muni Bond 3 11.19 .03
TIAACREF FUNDS
$ 15.4 bil 8008422776
3 Bond
2 10.24n +.02
+17 Equity Idx + 1 12.60n +.00
+17 Growth&Inc + 2 11.66n +.08
+ 5 IntlEquity 1 10.11n +.03
+17 MdCpValPrm + 2 21.65n +.00
TIAACREF Instl Retirement
$ 12.9 bil 8002231200
+17 Equity Idx + 1 12.77n +.00
+17 Growth&Inc + 2 11.80n +.09
+18 LgCpValIdx + 1 15.44n +.00
+15 LrgCpGrIdx + 2 16.80n +.10
+19 MidCapGrow + 3 22.70n +.16
+17 MidCapValu + 2 21.57n +.00
+17 S&P500 Idx + 2 18.52n +.13
+21 SmBlendIdx + 4 17.17n +.15
+22 SmlCapEqty + 5 17.74n +.15
TIAACREF Instl Funds
$ 30.2 bil 8008422776
3 Bond Index 2 10.56n +.02
+14 EnLgGrIdxI + 1 10.53n +.07
+18 EnLgVlIdxI + 2 10.00n +.09
+ 1 HiYldInstl 1 10.18n +.02
8 InflLnkBond 3 11.40n +.00
+ 6 IntlEqtyIdx
0 17.13n +.08
+20 LargeCpVal + 2 17.00n +.15
+15 LgCpGrowIdx + 2 16.70n +.10
+18 LgCpValIdx + 1 15.23n +.00
+15 LrgCpGrowth + 3 13.53n +.09
+19 MidCapGrow + 3 23.12n +.17
+17 MidCapValu + 2 21.69n +.00
+17 S&P500 Idx + 2 18.62n +.13
+21 SmBlendIdx + 4 17.12n +.15
+22 SmlCapEqty + 5 17.99n +.15
TIAACREF Instl Funds Reta
$ 5.1 bil 8002231200
+16 EquityIndex + 1 12.80n +.00
+16 Growth&Inc + 2 14.34n +.10
+17 MidCapValu + 2 21.28n +.00
Tocqueville
$ 3.4 bil 8006973863
+13 Delafield
+ 2 34.44n +.41
Touchstone
$ 9.6 bil 8005430407
+12 SandCpInsGr + 2 19.14n +.06
+12 SandSelGrZ + 2 13.97n +.04
+12 SandsSelGrY + 2 14.27n +.04
Transamerica A
$ 4.3 bil 8882334339
+ 9 AstAlModGr + 1 13.51 +.07
+18 SysSmMdVal + 3 26.52 +.25
Transamerica C
$ 3.7 bil 8882334339
+ 9 AstAllModGr + 1 13.45n +.07
Transamerica Partners
$ 2.1 bil 8007555801
+20 Lg Value
+ 2 22.19n +.18
Transamerica Partners Instl
$ 3.4 bil 8007555801
+18 Mid Value + 3 19.32n +.16
+17 StkIndex
+ 2 11.06n +.07
Tweedy Browne
$ 7.9 bil 8004324789
+ 9 GlblVal
+ 1 25.43n +.14
USAA Group
$ 42.3 bil 8005318722
+ 3 CornerstModAgg 123.72
n +.13
+20 Extn Mkt Idx + 4 15.94n +.15
+16 Growth
+ 2 19.57n +.13
+17 Growth&Incm + 2 18.85n +.17
+ 3 Hi Inc
1 8.70n +.02
2 Income
2 13.03n +.02
+18 IncomeStk + 1 15.94n +.10
+ 3 International 2 26.89n +.19
1 Intm Trm Bd 2 10.67n +.01
+12 NASDAQ 100 + 1 8.55n +.05
+17 S&P 500
+ 2 23.58n +.16
+17 S&P500Rwd + 2 23.59n +.17
+16 Sci & Tech + 1 17.10n +.12
0 Sh Term Bond 1 9.16n +.01
+20 SmlCapStk + 5 18.00n +.16
2 Tax Ex Intmd 2 13.20n .02
3 Tax Ex LT
3 13.21n .03
0 Tx Ex Sh Trm 0 10.73n +.00

VWX
Value Line
$ 1.7 bil 8002230818
+19 EmergOpps + 4 45.12n +.42
+12 PremierGrow + 2 32.27n +.24
Vanguard Admiral
$ 628 bil 8009972798
+17 500 Index
+ 2 152.39n
+1.09

+ 9 Balance Idx
4 CA LngTxEx
3 CAIntmTxEx
+24 Cap Opps r
13 EmgMkSt r
+ 6 Energy r
+18 Equity Inc
+ 2 EuroStkIdx r
+23 Explorer
+20 Ext Mkt Idx
4 GNMA
+14 Growth Idx
+18 Growth&Inc
1 HiYld Corp r
4 HiYldTxEx
+23 Hlth Care r
+24 HlthcareIdx r
8 InflProSecs
3 Int Treas

SUMMARY NOTICE OF PENDENCY OF CLASS ACTION

To: ALL PERSONS WHO PARTICIPATED IN OR WERE BENEFICIARIES OF EITHER
OF GENERAL MOTORS TWO MAIN 401(k) PLANS, FOR HOURLY AND SALARIED
EMPLOYEES, BETWEEN JULY 15, 2008 AND APRIL 24, 2009, INCLUSIVE (THE
CLASS PERIOD), WHOSE ACCOUNTS INCLUDED INVESTMENTS IN THE GENERAL
MOTORS $1-2/3 PAR VALUE COMMON STOCK FUND.
YOU ARE HEREBY NOTIFIED, pursuant to an Order dated January 4, 2013, that a class
has been certified in a class action entitled Pfeil v. State Street Bank and Trust Company, Case No.
09-CV-012229, currently pending before the Honorable Denise Page Hood of the United States
District Court for the Eastern District of Michigan.
This litigation is brought on behalf of all persons who were participants in or beneficiaries
of the General Motors Personal Savings Plan for Hourly Rate Employees or the General Motors
Corporation Savings-Stock Purchase Program for Salaried Employees (collectively, the Plans)
at any time between July 15, 2008 and April 24, 2009 (the Class Period) whose accounts
included investments in General Motors Corporation (General Motors or GM) and who
suffered a loss on his or her individual investments in the General Motors $1-2/3 Par Value
Common Stock Fund (the GM Stock Fund) during the Class Period.
Plaintiffs in this litigation allege that GM engaged State Street Bank and Trust Company
(State Street) to serve as the independent fiduciary and investment manager for these Plans
solely with respect to the GM Stock Fund. Plaintiffs further allege that State Street breached
the fiduciary duties it owed to Class members, including the duties imposed by the Employment
Retirement Income Security Act (29 U.S.C. 1104(a)(1)(A) and (B)). Plaintiffs seek compensatory
damages, pre- and post-judgment interest at legal rates, attorneys fees, and the costs of bringing
and prosecuting the action and any such further relief as the Court may deem just and proper.
State Street denies all of Plaintiffs allegations concerning breach of fiduciary duty and violations
of the Employee Retirement Income Security Act.
If you are a member of the Class, your rights may be affected by this litigation. If you have
not received a detailed Notice of Pendency of Class Action (Notice), you may obtain copies
by writing to Claims Administrator, State Street Bank and Trust Company ERISA Litigation,
c/o The Garden City Group, Inc., PO Box 9984, Dublin, OH 43017-5984, or by downloading this
information at www.gcginc.com.
If you desire to be excluded from the Class, you must submit a written request for exclusion
postmarked no later than September 25, 2013, in the manner and form explained in the detailed
Notice referred to above. All Class members who do not timely and validly request exclusion
from the Class will be bound by any judgment entered in the litigation. Moreover, the Court
certified the Class under two provisions of the Federal Rules of Civil Procedure. Under one of
these provisions, potential Class members are not entitled to exclude themselves from the Class.
Thus, decisions to exclude will only have effect to the extent the Court rescinds this portion of
its certification.
PLEASE DO NOT CONTACT THE COURT OR THE CLERKS OFFICE
REGARDING THIS NOTICE. If you have any questions about the settlement, you may
contact counsel for the Plaintiffs at: Geoffrey M. Johnson, Scott+Scott, Attorneys at Law, LLP,
12434 Cedar Road, Suite 12, Cleveland Heights, OH 44106; or go to the following website:
www.gcginc.com.
DATED: July 11, 2013.

BY THE ORDER OF THE UNITED STATES

DISTRICT COURT, EASTERN DISTRICT OF
MICHIGAN

We invite you to take a complimentary

two week trial.
Call 1.800.831.2525 or go to
Investors.com/LB1
2013 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors
Business Daily, Inc.

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+ 2 Intl Growth r 2 62.56n +.31

3 Intmd Tax Ex 2 13.71n .02
4 IntmdInvGrd 2 9.74n +.01
+17 LargeCapIdx + 2 38.17n +.28
8 LgInvGdAdmr 4 9.75n +.03
4 LT Tax Ex
3 11.12n .02
10 LT Treas
5 11.58n +.01
1 LtdTrm TxEx 1 10.97n .01
+19 Mid Cap Idx + 2 120.99n
+.85
+16 Morgan Gr + 2 71.42n +.51
4 NJLngTxEx 3 11.63n .02
4 NYLngTxEx 3 11.10n .02
+ 8 Pac Stk Idx r + 3 70.53n +.73
4 PALngTxEx 3 11.07n .02
+21 Primecap r + 1 86.86n +.60
+ 8 REIT Idx r
+ 2 99.07n +1.38
0 Sh Tm TxEx
0 15.82n +.00
1 Sh Trm Fed
0 10.67n +.00
1 ShrtInvAdmr 1 10.65n +.00
1 ShTrmBdIdx 0 10.49n +.01
+21 Small Idx
+ 4 46.71n +.43
0 ST Treas
0 10.67n +.00
3 Tot Bd Idx 2 10.61n +.01
+18 TtlStMktIdx + 2 41.54n +.31
+17 TxMgd G&I r + 2 74.10n +.54
+17 TxMgdCap r + 2 83.51n +.67
+ 6 TxMgIntAd r 1 11.65n +.06
+22 TxMgSCAd r + 5 37.86n +.40
+20 Value Idx
+ 2 27.19n +.22
+ 4 Wellesley Inc 1 59.95n +.25
+11 Wellington + 1 63.89n +.36
+21 Windsor
+ 3 61.44n +.54
+18 WindsorII + 2 60.82n +.35
Vanguard Index
$ 292 bil 8006627447
+17 500
+ 2 152.39n
+1.09

+ 9 Balanced
+1
+ 5 DevMkId r
0
+ 5 DevMkIdIsPl r 0
+.58
13 EmgMkSt r 3
14 EmgMkStIsPl r
n +.64
+20 Extnd Mkt + 4
+20 FTSESocIndx + 2
1 FTSEWlIdIsP r 2
+14 Growth
+2
+19 HighDivYldI + 2
5 Int Bd
3
5 IntBdAdm 3
5 IntBdInst
3
+17 LargeCapInv + 2
9 LT Bd
5
9 LT Bd Inst 5
+19 MdCpIdxIsPl + 2
+.93
+17 Mega300 I + 2
+.81
+19 Mid Cap
+2
+20 MidCapValI + 2
+17 MidCpGrI
+3
+ 8 REIT r
+2
+20 Sm Cap Val + 4
+20 Small Grow + 4
+20 SmCpIdx
+4
+21 SmCpIdxIsPl + 4

+1
3
2
+2
3
0

25.67n +.13
11.28n .02
11.20n .02
96.49n +.67
31.66n +.25
117.78n

+2
4
+4
+4
2
+2
+2
2
3
+2
+1
3
2

59.01n +.40
61.27n +.14
90.91n +.69
55.05n +.50
10.40n +.03
41.44n +.26
57.67n +.41
5.90n +.01
10.67n .02
72.45n +.37
44.28n +.12
26.13n .01 +1.23
11.25n +.01 1 ST Bond

+1.05

A9

THURSDAY, JULY 11, 2013

UNITED STATES DISTRICT COURT

EASTERN DISTRICT OF MICHIGAN
_________________________________________
RAYMOND M. PFEIL AND MICHAEL
:
KAMMER, Individually and on Behalf
:
of All Others Similarly Situated,
:
Case No. 2:09-cv-12229
Plaintiffs,
:
:
Honorable Denise Page Hood
vs.
:
:
STATE STREET BANK AND TRUST
:
COMPANY,
:
Defendant.
:
_________________________________________ :

25.67n +.13
10.28n +.06
106.25n
24.11n +.19
580.09
55.01n +.50
10.35n +.07
93.41n +.59
41.45n +.27
22.94n +.17
11.24n +.01
11.24n +.01
11.24n +.01
30.53n +.22
12.69n +.03
12.69n +.03
131.82n
111.18n
26.65n +.19
27.76n +.20
31.57n +.22
23.22n +.32
20.83n +.22
30.13n +.22
46.65n +.42
134.83n

0 10.49n +.01

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

3 Tot Bd Mrkt 2 10.61n +.01

+18 Tot St Mkt + 2 41.53n +.31
1 TotInStk r 2 99.35n +.61
+ 1 TotInStk r 1 24.84n +.15
1 TotInStk r 2 99.37n +.61
+ 1 TotInStk r 1 29.80n +.18
+ 1 TotInStk r 1 14.85n +.09
+20 Value
+ 2 27.19n +.21
Vanguard Instl
$ 320 bil 8006627447
+ 9 Balance Idx + 1 25.67n +.12
+ 5 DevMkId r
0 10.20n +.06
13 EmgMkSt r 3 24.07n +.19
1 FTSEWlId r 2 88.21n +.55
+17 Index
+ 2 151.39n
+1.09

+20 Index Ext Mkt + 4 55.05n +.50

+14 Index Gr
+ 2 41.44n +.27
+17 Index Plus + 2 151.40n
+1.09

3 Index Tot Mkt

+20 Index Value
8 InflaProtec
+17 LargeCapIdx

2 10.61n +.01
+ 2 27.19n +.22
3 10.64n .01
+ 2 157.09n

+1.14

+19 MdCpIdx
+ 2 26.73n +.19
+ 8 REIT Idx r
+ 2 15.33n +.21
1 ShInvGrd I 1 10.65n +.00
+20 SmCapVal Idx + 4 20.88n +.21
+20 SmCpGrw Idx + 4 30.20n +.23
+21 SmCpIdx
+ 4 46.71n +.43
+19 StrcBrMkPls + 2 63.44n +.51
+17 StrcLgEqPls + 2 62.99n +.47
+18 Tot Stk Idx + 2 41.55n +.31
+18 Tot Stk Idx Pls + 2 37.64n +.28
+18 TotStkIdx + 2 37.64n +.28
+17 TxMd CpAp r + 2 41.50n +.33
+17 TxMd Gr&Inc r + 2 36.06n +.26
+22 TxMgSCI r + 5 37.95n +.40
Vanguard Signal
$ 92.0 bil 8006627447
+17 500 Index
+ 2 125.88n
+.90
+ 9 Bal Index
+ 1 25.40n +.13
13 EmgMkSt r 3 30.44n +.25
+20 ExtndMktIdx + 4 47.30n +.43
+14 Growth Idx + 2 38.37n +.24
5 IntBdSig
3 11.24n +.01
+17 Large Idx
+ 2 33.29n +.24
+19 MdCpIdx
+ 2 38.18n +.27
+ 8 Reit Idx r
+ 2 26.45n +.37
+21 SmCpIdx
+ 4 42.08n +.38
1 ST Bond Idx 0 10.49n +.01
3 TotBdMktIdx 2 10.61n +.01
+18 TotStMktIdx + 2 40.09n +.30
+20 Val Idx
+ 2 28.29n +.22
Vanguard Funds
$ 439 bil 8008514999
3 CAIntmTxEx 2 11.20n .02
+24 Cap Opport r + 2 41.77n +.29
+25 Cap Value + 2 13.84n +.09
+10 Convert Secs r + 1 13.84n +.05
+18 Div Eq Inv + 2 27.27n +.19
+16 DivApprIdx + 1 27.27n +.20
+18 Dividend Gr + 2 19.45n +.11
+ 6 Energy r
0 62.73n +.56
+18 Equity Inc + 2 28.15n +.19
+23 Explorer
+ 4 97.67n +.74
+21 ExplorerVal r + 4 29.65n +.28
+11 Global Eq
0 20.74n +.13

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

4 GNMA
2 10.40n +.03
+17 Growth&Inc + 2 35.33n +.25
+23 Health Care r + 2 171.71n
+.89
1 HiYld Corp r 2 5.90n +.01
4 HiYldTxEx 3 10.67n .02
8 InflProtSec 3 13.31n +.00
4 IntInvGdInv 2 9.74n +.01
+ 9 Intl Explor r 0 16.06n +.09
+ 2 Intl Growth r 2 19.66n +.10
+ 4 Intl Value r 1 32.30n +.20
3 Intmd Tax Ex 2 13.71n .02
3 Intmd Treas 2 11.25n +.01
+ 3 Life Consv Gr 0 17.32n +.06
+ 9 Life Growth + 1 25.17n +.14
0 Life Income 1 14.10n +.04
+ 6 Life Mod Gr
0 21.59n +.10
10 LT Treas
5 11.58n +.01
1 LtdTrm TxEx 1 10.97n .01
8 LTInvGrdInv 4 9.75n +.03
34 Metals&Mine r 1010.47
n +.08
+18 MidCapGr A + 4 24.10n +.20
+16 Morgan Gr + 2 23.03n +.16
+20 Primecap r + 1 83.71n +.58
+19 PrmcpCorInv r + 1 17.83n +.11
+21 Select Val r + 3 25.36n +.16
0 Sh Tm TxEx
0 15.82n +.00
1 ST Corp
1 10.65n +.00
1 ST Federal
0 10.67n +.00
0 ST Treas
0 10.67n +.00
+ 7 Star
0 22.06n +.11
+21 Strategic Eq + 3 26.01n +.22
+22 StratSmInv + 4 26.42n +.26
+ 3 TargRet2010 0 24.89n +.08
+ 5 TargRet2015 0 14.07n +.06
+ 7 TargRet2020 0 25.39n +.12
+ 8 TargRet2025 0 14.64n +.08
+ 9 TargRet2030 + 1 25.45n +.14
+10 TargRet2035 + 1 15.50n +.10
+11 TargRet2040 + 1 25.66n +.17
+11 TargRet2045 + 1 16.11n +.11
+ 1 TargRetInc
0 12.26n +.03
+14 US Growth + 2 24.33n +.15
+20 US Value
+ 2 14.28n +.12
+11 Wellington + 1 37.00n +.22
+ 4 WellslyInc 1 24.75n +.11
+21 Windsor
+ 3 18.21n +.15
+18 WindsorII + 2 34.27n +.20
Victory Funds
$ 6.1 bil 8005393863
+18 DivrsStkA + 2 19.64 +.17
+12 Villere Bal + 2 23.77n +.13
Virtus Funds A
$ 8.1 bil 8002431574
1 MulSecSh 1 4.82 +.00
Virtus Funds C
$ 2.1 bil 8002431574
1 MulSecSh 1 4.88n +.01
Virtus Funds I
$ 8.5 bil 8002431574
6 EmMktOp 2 9.70n +.08
Waddell&Rd Adv
$ 24.7 bil 8003665465
+ 5 AssetStr A 1 10.37 +.05
4 Bond A
2 6.32 +.01
+14 Core Inv A + 2 7.22 +.06
+ 4 High Inc A
0 7.59 +.01
+14 New Cpt A + 3 11.30 +.03

2013
%
Chg Fund

4 Wk Net
% Asset NAV
Chg Value Chg

+24 Sci & Tech A + 3 13.78 +.00

+22 Sm Cap A
+ 4 17.49 +.06
+12 Vanguard A + 1 9.77 +.09
Wasatch
$ 8.4 bil 8005511700
+16 1SrcIncEqty + 2 16.47n +.13
+17 Core Growth + 3 50.26n +.43
+12 Intl Growth + 2 26.40n +.29
+12 Lg/Sht
0 15.55n +.09
+17 SmallCapGr + 3 48.21n +.37
+17 WrldInnov + 2 21.74n +.05
Weitz Funds
$ 4.8 bil 8002324161
+16 Hickory
+ 3 53.04n +.35
+19 Partner Val + 2 29.51n +.10
+21 PtnIIIOppI + 2 15.13n +.03
0 ShrtIntIncI 1 12.45n +.01
+20 Value
+ 2 40.98n +.13
Wells Fargo Advtg
$ 21.8 bil 8002228222
+14 Adv Gr Inv + 4 45.19n +.36
+23 DiscoverInv + 4 30.98n +.13
+21 SpcMdValInv + 3 29.50n +.31
0 STMuniBdInv 0 9.97n +.00
0 UltShMunA
0 4.82 +.00
Wells Fargo Advtg A
$ 13.0 bil 8002228222
+ 4 AssetAlloc 1 13.27 +.00
+18 DisUSCor
+ 2 15.83 +.12
+16 OmegaGrw + 3 46.84 +.26
+13 PrmLgCoGr + 3 12.20 +.09
Wells Fargo Advtg Ad
$ 12.5 bil 8002228222
+23 Discovery + 4 31.68n +.14
+23 EmGrw
+ 5 15.15n .01
+14 Growth
+ 4 47.66n +.38
Wells Fargo Advtg C
$ 3.7 bil 8002228222
+ 3 AssetAlloc 1 12.77n +.00
Wells Fargo Advtg Inst
$ 13.8 bil 8002228222
+14 Adv Gr
+ 4 49.07n +.38
3 CoreBdInst 2 12.36n +.01
+24 EmGrw
+ 5 15.38n .01
0 UltShMun
0 4.82n +.00
Westcore
$ 2.5 bil 8003922673
3 Plus Bond 2 10.75n +.01
Western Asset
$ 15.7 bil 6268449400
2 CorePlusFI 2 11.21n +.02
2 CorePlusI 2 11.21n +.02
2 CorePlusIS 2 11.21n +.02
Westwood
$ 519 mil 8004223554
+24 WestMighty + 5 22.73n +.16
William Blair I
$ 8.6 bil 8006352886
+ 4 InstIntlGr 1 15.48n +.10
+ 4 Intl Growth 1 23.83n +.15
+23 Sml Mid Gr + 4 17.94n +.10
William Blair N
$ 1.6 bil 8006352886
+ 4 Intl Growth 1 23.26n +.14
Wilmington
$ 3.3 bil 8003369970
+17 LgCapStInst + 2 15.11n +.11
+16 MidCapGrI + 3 17.19n +.09
World Funds
$ 288 mil 8005279525
+13 RealEstVal + 3 15.98n +.15

A10

THURSDAY, JULY 11, 2013

INVESTORS.COM

Top 200 Composite Stocks

Bottom 200 Composite Stocks

SmartSelect Composite Rating

SmartSelect Composite Rating
SmartSelect Composite Rating
SmartSelect Composite Rating
SmartSelect Composite Rating
SmartSelect Composite Rating
E
E
E
E
E
E
P R Acc 52-Wk
Closing Vol%
P R Acc 52-Wk
Closing Vol%
P R Acc 52-Wk
Closing Vol%
P R Acc 52-Wk
Closing Vol%
P R Acc 52-Wk
Closing Vol%
P R Acc 52-Wk
Closing Vol%
6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg

99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
98
98
98
98
98
98
98
98
98
98
98
98
98
98
98
98
98
98
98
98
98
98
98
97
97
97
97
97
97
97
97
97
97
97
97
97
97

99 98 A99 93 D99 92 D+
99 88 B
99 87 B
99 81 B
99 75 B98 96 B+
98 90 A
98 87 A98 85 A98 72 B97 97 B+
97 96 B+
97 93 A97 91 B97 81 B96 86 B+
96 71 C+
94 93 A94 89 C93 93 B+
93 92 B
92 92 A91 74 B+
83 86 B+
82 94 A80 99 A
71 99 A+
98 97 B98 95 C+
98 90 D96 96 C96 94 A
95 90 B95 80 B+
94 92 B
93 98 B93 89 B92 89 A91 88 B+
91 87 A91 81 C
88 80 A87 97 C+
87 76 B
80 99 A80 99 A
80 98 B80 96 B+
80 92 B69 84 A+
99 83 B97 96 D
95 82 B
94 80 B93 89 B93 86 B+
92 82 C+
90 90 B+
90 87 B88 85 B+
87 89 B
85 87 B
80 91 C+
73 98 C

20.0 KrispyKrm KKD

26.6 HertzGlbl HTZ
202.9 LinkedIn LNKD
73.4 JazzPharm JAZZ
900.4 Priceline PCLN
66.2 MichaelKors KORS
34.3 Homeaway AWAY
14.9 PerionNetwk PERI
16.2 Invensense INVN
29.5 Yandex YNDX
34.7 SS&CTech SSNC
37.4 Medicines MDCO
66.8 NuSkin
NUS
58.9 QustcrPhrm QCOR
35.2 GrandCanyn LOPE
65.4 TripAdvisor TRIP
128.5 Mercadolib MELI
130.9 PVH
PVH
56.4 Herbalife HLF
40.0 Generac GNRC
94.9 Stratasys SSYS
96.3 ValeantPhar VRX
77.1 Illumina ILMN
48.0 CBOE
CBOE
69.7 UnitdThrp UTHR
270.0 Precision PCP
33.8 SpiritAir SAVE
30.8 Overstk OSTK
77.4 RestoratnHrd RH
18.6 Ambarella AMBA
67.4 ProtoLabs PRLB
131.8 Celgene CELG
51.9 ThreeDSys DDD
27.4 Web.com WWWW
19.3 Magnachip MX
65.5 NetEase NTES
34.0 MasTec MTZ
69.5 Cree
CREE
75.0 CIGNA
CI
80.6 Oceanrng OII
26.0 TxRoadhse TXRH
50.8 PackagCpAm PKG
920.6 Google
GOOG
24.8 OrientlEdTec EDU
59.0 FirstSolar FSLR
76.0 BedBthByd BBBY
9.8 Nautilus NLS
25.3 Sunpower SPWR
24.4 Santarus SNTS
31.5 LionsGate LGF
284.0 RegeneronPh REGN
20.1 Blucora BCOR
44.5 Evercore EVR
90.9 LumbrLiqdtr LL
39.9 EndoHlth ENDP
45.0 Dunkin
DNKN
8.6 EightbyEgt EGHT
42.4 TeamHlth TMH
69.0 Starbucks SBUX
133.0 Actavis ACT
242.6 BiogenIdec BIIB
44.6 OldDomnin ODFL
28.5 USSilica SLCA
66.8 BEAerospce BEAV
34.3 Alkermes ALKS
55.9 Conns
CONN

19.63 0.08 -42

26.24 -0.06 -45
188.39 -0.95 -43
72.79 0.33 -22
892.32 -4.74 -32
64.17 -0.11 -38
31.62 -1.85 81
12.94 0.83 476
15.33 -0.22 10
29.49 1.15 134
34.50 -0.11 43
33.49 -0.17 -8
79.36 12.79 816
47.20 -0.65 -12
35.10 0.26 40
61.93 -0.81 -18
110.05 -0.37 -39
131.94 1.08 -12
49.50 0.60 54
39.01 -0.20 -46
93.13 5.40 34
90.20 0.24 -53
74.62 0.58 -39
47.07 -0.46 11
67.84 -0.12 -15
234.32 0.39 -50
32.71 0.58 -17
27.61 0.27 -23
75.24 -1.94 -39
16.89 -0.01 -52
63.27 -0.11 0
125.08 0.43 -37
48.30 1.04 -46
25.92 -0.01 -37
18.61 -0.12 -61
64.86 0.38 -36
33.53 0.25 -47
68.70 0.15 -30
74.88 0.23 -19
78.76 -1.24 19
25.31 -0.39 107
50.32 -0.15 39
905.99 0.75 -25
23.48 0.34 -46
44.65 -0.27 -52
75.57 -0.01 -27
9.58 -0.12 -39
23.84 0.74 -57
23.59 0.26 -25
31.50 0.08 11
236.70 0.78 -50
19.97 -0.01 -36
39.28 -0.68 -33
83.76 -1.38 -30
39.22 -0.08 -62
44.32 0.31 -29
8.55 0.18 -39
40.82 1.32 -7
68.10 -0.03 -6
124.07 -1.64 -35
219.70 0.44 -43
43.86 -0.53 -44
22.42 0.13 -36
67.17 0.87 108
29.63 0.03 -56
55.12 -0.07 -37

97
97
96
96
96
96
96
96
96
96
96
96
96
96
96
96
96
96
96
96
96
96
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
95
94
94
94
94
94
94
94
94
94
94
94
93
93
93
93
93
93
93
93
93
93
93
93
93
93
93
93

68 98 A66 99 A
99 98 C99 95 D+
97 88 B
96 92 B96 86 D94 74 B92 91 C90 77 A89 86 B88 93 B88 80 B+
87 93 B81 96 A80 99 B
80 98 B+
80 92 C
79 99 A78 93 D+
71 96 B
67 99 A
99 85 A96 89 B+
95 84 A
94 81 B93 88 B
93 84 B
92 87 C+
92 83 C
92 63 B
89 91 B
88 89 A83 85 A82 96 B
81 99 B+
80 73 B78 73 A+
72 95 C+
59 99 A96 92 B
92 80 C
90 83 E
89 72 A
88 77 A83 87 B+
83 68 B+
82 93 C+
80 82 A78 86 A77 89 B+
99 75 B+
98 98 B98 95 A97 80 C94 89 D+
94 85 B+
94 69 D
94 63 B+
93 81 B
93 70 B89 75 B
87 89 C
84 73 B+
80 93 A80 90 B80 88 A

50.7 Qihoo360 QIHU

7.2 Entravsn EVC
83.0 GrnMtnCof GMCR
89.8 FleetcorTech FLT
88.1 Commvault CVLT
17.3 RPX
RPXC
72.5 Cabelas CAB
54.9 WholeFoods WFM
49.0 Parexel PRXL
59.3 BallyTech BYI
89.5 ThermoFish TMO
72.9 Magna
MGA
43.9 Cheescake CAKE
32.1 Iconix
ICON
14.4 Belo
BLC
13.7 AlbanyMlc AMRI
9.6 PGTInc
PGTI
14.1 WisdmtrInv WETF
30.9 YY Inc
YY
58.1 GileadSci GILD
35.3 Ctrip
CTRP
15.8 PilgrmsP PPC
8.5 GraphPkg GPK
131.0 Toyota
TM
44.1 Gap
GPS
115.2 Fossil
FOSL
24.2 FlowersFds FLO
39.7 Amtrust AFSI
72.2 Opentab OPEN
26.8 LKQ
LKQ
62.4 VeriskA VRSK
42.5 rue21
RUE
37.3 Kroger
KR
84.7 WellPoint WLP
10.8 Cleantch SolsCLNT
32.0 Sinclair SBGI
77.2 JBHunt
JBHT
23.6 Microsemi MSCC
66.3 WesternDgtl WDC
125.3 Tesla
TSLA
51.9 ThorIndust THO
69.7 Moodys MCO
58.6 WillSonoma WSM
118.4 M&TBank MTB
79.6 DSW
DSW
34.3 NCR
NCR
164.6 TransDigm TDG
42.4 BonanzaCrk BCEI
31.3 Carrizo
CRZO
4.3 Zix
ZIXI
74.5 LifeTech LIFE
13.8 Susquehna SUSQ
4.9 L L Egy
LLEN
21.6 AVGTech AVG
68.0 AlaskaAir ALK
27.7 Yahoo
YHOO
75.5 Carters
CRI
25.3 Pier1Imprts PIR
51.8 TJX Cos TJX
200.4 VFCorp
VFC
94.0 ContitlResrce CLR
66.1 Nike B
NKE
19.1 WescoAir WAIR
27.0 TumiHldgs TUMI
31.1 Infoblox BLOX
7.7 Fortress FIG
23.9 Privtebanc PVTB

50.75
6.56
70.09
85.67
81.19
17.25
67.14
54.66
48.47
59.24
88.04
73.11
43.78
32.07
14.36
12.98
9.50
12.22
29.68
55.33
33.85
15.40
8.53
126.77
44.10
108.92
22.97
38.53
66.99
25.92
61.67
41.63
37.34
84.75
5.18
31.13
76.56
23.73
67.23
122.27
50.50
60.03
58.38
117.52
78.35
33.95
160.80
38.81
30.59
4.28
74.51
13.61
3.75
20.65
57.54
26.56
74.10
23.50
51.77
197.89
90.94
63.60
19.25
24.91
30.91
6.99
23.16

1.28 -1
-0.64 98
-2.85 90
-0.13 -57
1.43 9
0.07 -37
0.40 -49
-0.05 -44
0.23 -35
0.25 -14
0.77 -29
0.48 -50
-0.04 -27
-0.02 -17
0.01 -61
0.19 -46
-0.05 -27
0.01 -63
-0.30 3
0.95 -22
2.05 99
0.01 -32
0.08 35
0.57 -60
0.16 -23
-0.15 -35
-0.15 -38
-0.47 -22
-0.92 126
-0.37 -8
0.17 -16
-0.19 -78
0.19 -3
0.66 -2
-0.14 -76
-0.70 -28
0.27 2
0.18 -53
1.03 -1
-1.18 -53
-0.71 -20
-1.63 29
-0.02 -18
-0.05 24
0.28 7
0.59 6
1.00 134
0.68 -11
-0.54 36
-0.05 -31
0.13 -22
-0.21 -4
-0.05 -37
-0.80 110
1.61 43
-0.12 -5
0.12 -1
-0.25 -11
0.51 11
-0.59 -19
-0.78 20
-0.33 -33
0.27 -46
0.25 -63
-0.12 -59
-0.06 -52
-0.37 -4

93
93
93
93
93
93
93
93
92
92
92
92
92
92
92
92
92
92
92
92
92
92
92
92
92
92
92
92
92
92
91
91
91
91
91
91
91
91
91
91
91
91
91
91
91
91
91
91
91
91
91
90
90
90
90
90
90
90
90
90
90
90
90
90
90
90
90

78 90 A78 84 B
77 94 B
76 78 B
74 89 D
74 82 B71 89 B35 92 B+
98 89 C96 91 E
96 80 B
96 70 B95 75 B
95 55 B
89 80 A+
89 63 B88 83 C87 86 D+
86 78 B85 96 B
85 95 B+
84 77 B
84 76 C
82 83 B
82 66 C+
80 99 D
80 91 B80 84 A+
76 88 B
57 87 A+
99 52 C+
97 86 B+
97 80 B
96 93 C+
96 74 B96 72 B95 53 B+
93 91 C+
92 78 B92 72 B+
90 46 B89 70 E
88 55 B
86 70 B82 79 B+
81 86 B+
66 97 A
61 92 B60 99 A
52 98 A
40 97 A
97 72 E
96 80 D95 50 C+
94 81 D+
92 81 B
89 80 B
88 85 C86 67 B
83 75 C
82 87 B
80 89 C+
80 88 C+
78 71 B76 81 D+
75 64 B74 78 B-

78.4 Prudential PRU

42.9 OasisPetro OAS
12.2 NewparkRes NR
75.1 DiscoveryC DISCK
8.6 GiantInt n GA
10.7 Nq Mobile NQ
64.2 Aetna
AET
69.0 SalixPharm SLXP
47.3 OcwenFncl OCN
77.8 Sodastream SODA
118.4 OReillyAuto ORLY
100.2 Polaris
PII
32.3 Mylan
MYL
40.3 FrstRpblc FRC
39.3 HeartlandPayHPY
65.7 FreshMrkt TFM
83.4 AmphenolA APH
52.5 CBSCIB
CBS
185.3 AllianceData ADS
24.0 ElecArts EA
13.2 StewEntA STEI
24.4 SanchezEngy SN
59.5 Sourcefire FIRE
35.7 Hexcel
HXL
71.6 ScrippsA SNI
38.5 Vipshp Hldgs VIPS
25.1 Qiwi Plc B QIWI
25.7 SkechersA SKX
17.6 Hilltop
HTH
26.7 Spreadtrum SPRD
22.6 Tangoe TNGO
63.4 MadisSqGrdn MSG
31.6 Grifols
GRFS
62.3 DominosPzza DPZ
75.2 EastmanCh EMN
53.8 DollarTree DLTR
70.8 RossStores ROST
53.8 Hanesbrnd HBI
56.5 Wabtec WAB
19.9 GlobusMed GMED
55.6 IACInterctv IACI
38.3 MyriadGen MYGN
126.7 Perrigo PRGO
29.8 CAInc
CA
59.3 FMCTech FTI
70.7 AMCNtwks AMCX
43.3 Gamestop GME
16.9 Ford
F
8.9 SunEdison SUNE
17.1 HlthMgtA HMA
11.7 Infinra n INFN
16.1 ActivsnBlz ATVI
192.8 Visa
V
36.9 MSCI
MSCI
120.5 TractorSply TSCO
50.8 Macys
M
50.7 DiscoverFncl DFS
71.5 UnivrslHlth UHS
107.0 FactsetRes FDS
67.9 WaltDisney DIS
87.0 GraceWR GRA
74.2 CabotOilGas COG
28.1 ApolloMgmt APO
34.4 SelctCmft SCSS
83.2 DiscoveryA DISCA
18.6 Crocs
CROX
142.5 EOGResrce EOG

77.43
41.36
11.93
74.43
7.69
9.46
64.05
68.21
42.98
62.79
116.48
98.23
31.28
39.55
38.42
52.66
82.73
51.17
182.72
23.90
13.15
24.15
58.45
35.37
71.00
29.65
22.16
25.47
17.32
26.25
15.34
61.65
30.25
62.24
73.00
54.29
67.00
53.30
54.76
16.76
49.87
30.91
127.84
29.24
58.01
68.04
42.42
16.72
8.42
16.94
11.40
14.90
186.70
33.72
122.17
49.47
49.74
67.26
107.06
64.91
86.14
71.22
23.82
26.50
82.86
17.24
142.27

-0.67 -40
-0.66 -20
-0.23 -49
0.73 -25
0.35 -29
0.34 -44
0.76 -2
0.40 -3
-0.28 -55
0.84 -11
-0.01 0
-0.38 42
0.09 -31
-0.09 -38
-0.36 -51
0.16 -21
0.98 -18
-0.12 -47
-1.06 65
0.33 -34
-0.03 -78
0.19 -42
0.28 -54
0.04 -38
0.18 -35
-0.30 -46
-0.27 -91
-0.02 -21
-0.25 -36
0.08 -52
0.29 -47
0.15 -43
0.20 -62
0.10 -71
-0.43 -27
1.47 25
0.55 -9
-0.39 -22
-0.38 -29
-0.10 -68
0.96 29
1.07 -39
1.42 71
0.17 -35
-0.15 -2
-0.30 -40
-0.27 -55
-0.12 -13
0.15 -69
0.19 52
-0.04 -40
0.01 -54
-0.50 17
-0.53 20
2.01 -24
-0.90 33
-0.54 4
1.29 -23
0.09 15
-0.03 -29
-0.19 4
-0.55 -22
-0.19 -60
0.25 20
0.95 -43
0.01 -37
0.05 -3

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4

2 4D
4 1E
5 4E
6 17 D9 3 D9 10 E
11 9 D11 9 C11 13 D13 14 E
16 4 E
17 4 D18 4 D20 1 E
21 1 D+
24 2 E
26 2 D31 1 E
37 4 E
3 2C
4 2 D+
4 4D
4 15 D7 3 C8 6C
11 7 D+
11 19 E
12 10 E
20 3 D21 9 D23 4 C37 5 E
40 8 E
2 9 D6 25 D6 28 D7 2E
7 2 C12 9 D+
21 9 D+
23 5 E
23 7 D25 12 D26 7 E
31 5 E
32 5 D
51 1 E
52 2 D
80 1 E
1 45 ..
1 49 ..
8 11 D12 28 E
13 26 B
15 14 B20 5 C20 13 E
22 15 D24 5 D25 17 E
26 13 E
28 13 C32 13 E
36 4 E
38 17 D+
48 9 E

10.7 AlphaNatRes ANR

36.9 AnglogoldAshAU
10.8 GerdauAdr GGB
33.0 Schnitzr SCHN
10.5 Centrais EBRB
18.0 ArcelrMittal MT
11.5 Graftech Intl GTI
28.2 Sandrdg MissSDT
37.4 ConsolEnrgy CNX
87.0 POSCO
PKX
33.7 AmCpAy AGNC
38.6 TeckResrces TCK
13.6 WhitingUSA WHX
41.3 WalterEngy WLT
15.2 HomexDvlpnt HXM
17.6 Yanzhou YZC
48.2 CliffsNatRes CLF
40.1 Buenavntura BVN
24.8 PetroleoBras PBR
6.4 SibanyeGold SBGL
32.0 Coeur Mining CDE
9.6 RockwellMedRMTI
37.0 AlleghnyTechATI
8.9 ArchCoal ACI
9.3 ForestOil FST
5.9 CinciBell CBB
22.3 CloudPeak CLD
34.2 NustarGP NSH
7.8 Noranda NOR
6.7 AK Steel AKS
29.8 PeabdyEngy BTU
23.9 PetrbrsA PBRA
8.5 SantandrBr BSBR
13.7 NordicTanker NAT
15.9 Amedisys AMED
19.6 Regis
RGS
7.7 GolInAir GOL
14.0 OrasureTech OSUR
9.6 VaalcoEn EGY
7.0 AnworthMrtg ANH
13.7 Emresas ICA
11.0 TelItalia TI
6.5 Calln Pet CPE
5.6 PortgTel PT
21.9 Vale
VALE
17.8 AnnalyCap NLY
16.9 Iamgold IAG
12.0 GoldFields GFI
32.5 NatlGreece NBG
16.1 NWS
NWS
16.0 NWSA
NWSA
7.0 Kemet
KEM
38.6 WilliamsCos WMB
28.3 KratonPerf KRA
29.4 MackCali CLI
66.3 EVEnrgy EVEP
20.1 LRREnergy LRE
68.8 Sears
SHLD
13.3 CntrlGarden CENTA
52.3 ENISpa
E
72.4 BHPBiltn BBL
14.1 Orange
ORAN
27.7 TelefonicaBr VIV
14.0 CYSInvstmt CYS
11.3 Cott
COT
17.3 ItauUnibnc ITUB

5.47
12.73
5.68
24.66
4.05
11.67
6.94
13.62
27.34
65.79
20.74
20.78
4.29
11.47
3.38
7.11
16.68
13.55
12.29
3.12
11.54
3.76
26.91
3.95
4.47
3.15
16.47
25.92
3.33
3.32
15.39
13.46
5.75
8.14
11.03
17.03
3.11
4.05
6.42
5.01
7.22
6.74
3.66
3.71
12.85
11.53
4.02
4.87
3.35
15.45
15.39
4.51
33.18
20.68
23.94
40.00
14.99
44.71
7.01
40.78
51.55
9.45
20.92
8.27
7.99
11.83

0.00 -45 4 52 3 D
0.01 -20 4 60 1 E
-0.12 -27 5 1 4 E
-0.04 -37 5 4 4 C0.07 -77 5 9 3 D
0.07 -28 5 11 18 D-0.07 -17 5 21 9 C0.05 -61 5 24 3 E
-0.49 -14 5 28 5 E
-0.09 -36 5 29 14 C+
-0.43 -45 5 48 22 E
-0.47 -6 5 56 8 C+
0.48 -4 6 1 3 D0.06 1 6 1 12 D0.22 -22 6 3 5 D+
0.28 40 6 16 24 D
0.29 14 6 17 7 B
-0.34 38 6 17 8 E
0.00 7 6 21 18 D
0.17 -19 6 28 1 E
-0.14 85 6 37 7 E
0.32 -31 6 37 8 C
-0.20 -44 6 46 10 E
-0.01 -33 6 53 3 E
0.10 -43 7 1 5 E
0.00 -57 7 2 32 D
0.07 -52 7 4 2 C0.01 -22 7 6 21 D0.03 -27 7 7 30 B7 8 3D
0.03 -24
7 10 11 C+
-0.31 -28
7 10 55 D-0.07 -2
7 14 2 D+
-0.04 -18
7 20 28 C0.11 17
7 22 20 E
0.11 -38
7 32 5 C
-0.11 -42
7 53 1 D+
-0.15 -36
7 53 5 E
0.03 -17 7 53 5 E
0.20 -11 8 1 7 D-0.02 20 8 1 12 D-0.02 -63 8 9 15 E
-0.18 -7 8 9 59 E
-0.05 -4 8 12 20 C+
-0.01 -44 8 12 36 D-0.06 -9 8 13 32 E
-0.23 -12 8 17 15 E
0.07 -30 8 20 27 C
0.03 -40 8 30 19 B-0.17 -19 8 32 11 E
-0.28 -30 8 33 13 D-0.32 -5 8 38 14 E
0.06 -47 8 53 7 E
-0.35 -46 9 6 14 D+
-0.39 -20 9 17 29 E
-0.42 -16 9 17 38 C2.80 28 9 20 14 B0.78 -60 9 20 20 B
1.28 -19 9 22 2 D0.01 -39 9 24 16 E
0.12 -35 9 24 36 B-0.36 -36 9 39 4 D
0.00 -49 9 54 3 D+
-0.71 1 9 54 5 D+
-0.07 -12 10 1 3 D0.02 -55 10 1 30 C+
-0.22 62 10 1 64 D-

57.9 Newmont NEM

43.2 BarrickGld ABX
20.2 Javelin MortgJMI
18.0 Synacor SYNC
20.3 SeabrGld SA
8.0 Primer Minig PPP
60.5 RioTinto RIO
8.0 ArmourRes ARR
25.5 AmerCapMtg MTGE
24.3 Encana ECA
9.9 Alcoa
AA
31.0 Santander BSAC
7.9 CntrlEuro CETV
22.4 SilverBayRlty SBY
41.9 Virnetx
VHC
4.4 OdyssyMar OMEX
10.1 TurquoiseHill TRQ
10.6 EaglRkE EROC
14.6 CapsteadMtg CMO
10.7 EndvSilv EXK
23.7 SwiftErgy SFY
43.6 Freeport FCX
51.1 Firstenergy FE
20.6 Yamana AUY
19.7 IronwdPhr IRWD
21.2 ComstckRes CRK
26.8 GoldResrc GORO
8.9 BancoSantnd SAN
32.5 JCPenney JCP
13.0 XenoPort XNPT
9.8 Logitech LOGI
38.8 Navistar NAV
15.4 SandstrmGld SAND
15.2 TalismnEgy TLM
18.3 BlackBerry BBRY
15.9 Pretium PVG
10.5 HrmnyGld HMY
19.2 Bradesco BBD
26.9 AGMortgage MITT
44.2 Linn Co LNCO
21.9 WstrnAsset WMC
49.2 Rentech RNF
37.1 Terex
TEX
9.9 PioneerEnrg PES
18.2 NaborsInds NBR
64.0 DevonEngy DVN
11.0 Windstream WIN
9.8 NII Hldg NIHD
26.3 USSteel X
80.5 BHPBilliton BHP
17.5 Blount
BLT
27.4 StatoilASA STO
60.8 Ecopetrol EC
17.1 SiliconMot SIMO
37.1 GenCable BGC
23.4 CRHPlc
CRH
21.3 Molycorp MCP
12.8 DigtlGenr DGIT
16.9 Silver Std SSRI
18.0 ShipFnce SFL
16.7 PennWest PWE
22.8 PanAmSlvr PAAS
57.4 AgnicoEgle AEM
47.4 Goldcorp GG
16.0 Amarin AMRN
21.0 AltisourceResRESI
12.6 CemexSab CX

26.61
14.00
12.98
3.08
9.19
4.34
40.54
4.30
16.91
17.10
7.92
22.67
3.32
16.62
17.77
3.05
5.76
7.65
11.57
3.06
12.75
27.60
36.81
9.19
10.33
16.41
8.20
6.43
17.08
5.04
6.57
28.80
6.10
11.61
9.28
6.87
3.43
11.55
16.66
29.64
16.15
28.96
27.40
7.09
14.99
55.27
8.15
7.10
18.22
58.26
12.01
21.03
40.40
10.69
30.93
20.20
7.08
7.65
6.22
14.59
11.36
11.24
27.12
24.15
5.59
17.85
10.48

-0.46 30
0.09 -16
-0.20 -21
-0.01 -88
-0.03 -37
0.02 -47
-0.24 -29
-0.07 -5
-0.14 -25
0.04 -32
0.01 -16
-0.12 -39
-0.03 -75
0.12 -70
0.17 17
-0.02 -47
-0.20 -18
0.54 82
-0.03 -17
0.00 24
0.15 -43
-0.04 -38
0.00 -43
0.08 1
-0.10 -39
0.36 -20
-0.24 -50
-0.24 -23
0.03 -70
0.01 -46
0.02 -49
0.06 -55
0.16 -5
-0.02 -41
-0.36 20
0.09 -29
-0.02 -50
-0.20 34
-0.32 27
0.20 -32
0.37 -26
-0.20 -77
-0.68 -24
0.24 13
-1.01 264
-0.34 -18
0.17 25
0.89 62
-0.36 -14
-0.43 -19
0.07 74
0.21 -47
-0.72 -30
-0.07 -65
0.08 -41
-0.33 1
0.98 97
0.04 -25
0.03 -27
-0.25 62
0.26 -10
-0.29 5
-0.20 -12
-0.02 -23
0.01 -17
0.36 -35
-0.01 -31

10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
14
14
14
14
14
14
14

2 5 B3 3E
9 41 D11 28 C+
16 23 C+
22 28 D+
27 7 D+
27 23 D30 16 C
48 8 D53 1 E
76 5 E
3 19 E
5 43 C+
6 4 D6 51 D11 34 D+
25 5 B25 8 C40 12 E
43 30 E
44 9 C
61 2 D1 7 D2 39 B+
3 9E
7 24 D
10 43 B
16 23 D17 32 C+
23 50 C
24 36 D28 4 B30 41 D
31 25 C32 14 ..
33 7 D+
39 26 D80 8 E
1 44 B
3 13 E
5 52 D
5 57 C+
5 78 D8 18 D+
10 27 B
10 30 B18 5 C
18 16 D
22 51 C23 5 C+
24 42 D+
25 41 D29 10 E
31 23 C+
37 6 D40 27 C41 2 E
53 7 C
60 30 D2 11 C3 49 B+
4 45 B
6 3 B11 22 D+
12 38 E
13 37 D

19.9 MarinSoftwr MRIN

50.5 InfinityPhr INFI
27.1 FosterWhl FWLT
15.4 Telefonica TEF
7.5 PengrthEnrg PGH
48.4 Itron
ITRI
6.8 Emcore EMKR
23.6 RitchieBros RBA
55.0 NustarEngy NS
42.0 SthrnCoppr SCCO
41.0 AliNevadaGld ANV
16.4 CmpDeSanmtSBS
10.8 Harbinger HRG
17.5 CommcrlMetl CMC
26.2 LatamAir LFL
25.5 PattersonUTI PTEN
27.0 BarrettBill BBG
42.6 LinnEngy LINE
17.2 GlobSpecMetlGSM
29.7 HatterasFin HTS
74.0 RoylDtchShA RDSA
20.0 Enersis ENI
15.2 Atlantic Pwr AT
9.5 Kior
KIOR
4.7 Towerstm n TWER
27.1 Titan
TWI
9.1 Monster MWW
27.0 TeleDataSys TDS
10.4 Intersil
ISIL
13.5 Qlogic
QLGC
24.6 Ternium TX
94.9 Apache APA
8.5 Aurico Gold AUQ
59.5 VulcanMat VMC
17.6 SuncokeEnrg SXC
28.0 WmLyonHms WLH
17.8 AresRlEst ACRE
29.2 HawaiiElec HE
10.9 Adecoagro AGRO
7.4 Accuray ARAY
6.5 DianaContnr DCIX
29.4 MKSInstr MKSI
22.5 PennREIT PEI
12.6 iStarFincl SFI
44.4 UnivDisply OLED
35.6 NewfieldExp NFX
8.9 KnghtT
VLCCF
10.4 PacEthanl PEIX
61.3 ONEOKPtr OKS
23.2 Cameco CCJ
11.3 IdenixPhm IDIX
29.9 CorpOffice OFC
13.3 HealthcTrAm HTA
72.6 PaloAltNts PANW
24.7 IntrepidPot IPI
22.1 ApolloRes AMTG
89.5 TaubmanCtr TCO
33.0 Vocera
VCRA
22.0 ParaEnrgCoplELP
22.7 PepcoHldg POM
7.4 SynrgyPhm SGYP
40.4 Westport WPRT
7.7 Penn VA PVA
11.9 SyntaPh SNTA
6.7 Alexza
ALXA
39.2 BrkfldAs BAM
20.8 MemrlProd MEMP

11.19
16.82
21.60
12.97
5.07
42.74
3.71
19.00
45.69
26.96
5.42
10.02
7.56
14.80
15.14
20.39
21.07
26.64
11.16
23.04
65.22
15.24
4.16
4.50
3.01
17.10
5.34
23.65
7.77
10.70
21.90
80.33
4.62
49.33
14.80
21.91
12.79
25.85
6.60
5.62
4.53
28.36
19.65
10.88
27.64
25.20
7.07
3.74
50.28
21.91
3.22
26.77
10.90
44.22
19.00
14.85
75.88
13.90
13.02
19.91
4.48
31.68
5.03
5.20
4.35
36.33
19.29

0.19 -84
0.48 -62
0.10 -41
0.11 -18
0.12 -9
0.24 -35
0.00 -70
0.00 -9
-0.17 -38
0.22 -16
-0.09 4
0.25 -49
0.02 -33
0.08 -32
-0.47 30
-0.28 37
0.08 -39
0.65 2
0.17 -24
-0.49 43
0.66 21
-0.17 -44
0.07 18
0.03 -7
0.21 168
-0.05 -53
0.08 -49
-0.14 17
0.15 -59
0.06 -40
-0.25 -60
-1.13 20
0.06 20
0.44 -35
0.22 -27
-0.60 -54
0.02 -1
0.00 -24
0.09 32
0.21 -34
0.04 -51
0.86 21
0.10 -59
-0.13 -28
0.48 -52
0.20 -20
-0.06 -56
0.04 -76
0.40 -24
-0.05 -45
0.00 -42
0.05 260
-0.04 -51
1.13 -27
-0.09 41
-0.08 -38
-0.96 26
0.09 -62
-0.15 106
0.31 20
0.07 -36
-0.36 5
0.01 -45
0.00 -64
0.08 -69
-0.16 -47
0.40 -35

The Composite Rating is IBDs most powerful analytical gauge. This proprietary investing tool combines IBDs company ratings for Earnings Per Share, Relative Price Strength, Accumulation/Distribution, Industry Group Strength and Sales+Profit Margins+ROE. The list appears each Thursday and shows the companies with the highest Composite Ratings. These tend to outperform the market.
The lowest-rated companies typically lag the general market indexes.

Find Your Groups Sector

We invite you to
take a complimentary
two week trial.

Call 1.800.831.2525
or go to
Investors.com/LB1

201 Investors Business Daily, Inc. Investors Business Daily,

IBD and corresponding logos are registered trademarks owned
by Investors Business Daily, Inc.

Industry Group

Sector

Finance-Reit ................................................Real Est

Finance-Mortgage-Reit ...............................Real Est
To find a specific stocks sector, please go to Stock Quotes at www.investors.com
Real State Developmt/Ops ..........................Real Est
Industry Group
Sector Industry Group
Sector Industry Group
Sector
Retail-Mail Order & Direct .............................Retail
Aerospace/Defense .................................Aerospace Computer-Hardwire/Peripheral ..............Computer Internet-Network Solutions ........................Internet Retail-Discount & Varity .................................Retail
Agricultural Oprtions .............................Agriculture Household-Applncs/Houseware ..............Consumer Leisure-Travel Booking.................................Leisure Retail-Specialty ...............................................Retail
Machinery-Farm .....................................Agriculture Consumer Prod-Special ..........................Consumer Leisure-Gaming/Equip .................................Leisure Retail-Super/Mini Markets ............................Retail
Chemicals-Agriculture ...........................Agriculture Funeral Services & Related .....................Consumer Leisure-Lodging ............................................Leisure Retail-Apparel/Shoes/Accessory ....................Retail
Tobacco ....................................................Alcohl/Tob Consumer Services-Education ................Consumer Leisure-Services ...........................................Leisure Retail-Home Furnishings ................................Retail
Beverages-Alcoholic ...............................Alcohl/Tob Household Office Furniture .....................Consumer Leisure-Products ..........................................Leisure Retail-Restaurants ..........................................Retail
Apparel-Clothing Mfg ..................................Apparel Leisure-Toys/Games/Hobby .....................Consumer Leisure-Movies & Related ............................Leisure Retail-Drug Stores ..........................................Retail
Apparel-Shoes & Rel ....................................Apparel Soap & Cleaning Preparation ..................Consumer Machinery-Construction/Mining ...............Machine Retail/Wholesale-Jewelery ...........................Retail
Auto/Truck-Tires & Misc ..................................Auto Cosmetics/Personal Care .........................Consumer Machinery-Mtl Hdlg ...................................Machine Retail-Internet .................................................Retail
Trucks & Parts-Heavy Duty .............................Auto Consumer Prod-Elec.................................Consumer Machinery-Tools & Related .......................Machine Retail-Major Discount Chains ........................Retail
Auto Manufacturers ..........................................Auto Elec-Scientific/Measuring ........................Electrncs Machinery-Gen Industrial ..........................Machine Retail-Department Stores ...............................Retail
Auto/Truck-Original Equipment .......................Auto Elec-Misc Products ...................................Electrncs Electrical Power/Equipment ......................Machine Wholesale-Elect ..............................................Retail
Auto/Truck-Replacement Parts ........................Auto Elec-Contract Mfg ......................................Electrncs Pollution Control ........................................Machine Wholesale-Food ..............................................Retail
Banks-Northeast ............................................Banks Elec-Parts ...................................................Electrncs Media-Radio/TV ..............................................Media Retail-Leisure Prods .......................................Retail
Banks-Southeast ............................................Banks Energy Coal ....................................................Energy Media-Diversified ...........................................Media Retail Wholesale Office Sup ...........................Retail
Banks-Midwest ...............................................Banks Energy Solar ..................................................Energy Media-Newspapers ........................................Media Retail Wholesale Bldg Prds ............................Retail
Banks-West/Southwest .................................Banks Oil&Gas Integrated .......................................Energy Media-Periodicals ...........................................Media Retail-Consumer Electronics ..........................Retail
Banks-Super Regional ....................................Banks Energy-Alternative/Other ..............................Energy Media-Books ..................................................Media Retail/Wholesale-Auto ....................................Retail
Banks-Foreign ................................................Banks Oil&Gas-Transport/Pipeline...........................Energy Medical-Outpatient/Home Care ..................Medical Retail/Wholesale-Auto Part ...........................Retail
Banks-Money Center .....................................Banks Oil&Gas-Refing/Market ................................Energy Medical-Systems/Equip ...............................Medical Financial-Savings & Loans...............................S&Ls
Bldg-Cement/Concert .................................Building Oil&Gas-U S Exploration Prod ......................Energy Medical Supplies .........................................Medical Computer Sftwr-Dbase ..............................Software
Bldg-Rsidnt/Commercial.............................Building Oil&Gas-Royalty Trust ...................................Energy Medical-Managed Care ................................Medical Computer Sftwr-Edu ..................................Software
Bldg-Heavy Construction ...........................Building Oil&Gas Canadian Exploration Prod .............Energy Medical-Biomed/Biotech .............................Medical Computer Sftwr-Entr .................................Software
Bldg-Mobile/Mfg & Rv ................................Building Oil&Gas-Intl Exploration Prod .......................Energy Medical-Generic Drugs ...............................Medical Computer Sftwr-Mdcl ................................Software
Bldg-Wood Prods .......................................Building Oil&Gas-Field Service ....................................Energy Medical-Long-Term Care .............................Medical Computer Sftwr-Fincl ................................Software
Bldg-Construction Prods/Misc ...................Building Oil&Gas-Drilling .............................................Energy Medical-Products ........................................Medical Computer Sftwr-Dsktp ..............................Software
Computer Sftwr-Dsgn ................................Software
Bldg-A/C & Heating Prods ..........................Building Oil&Gas-Machinery/Equipment ....................Energy Medical-Hospitals ........................................Medical
Computer Sftwr-Scrity ..............................Software
Chemicals-Paints .......................................Building Financial-Mortgage & Related Service .....Finance Medical-Diversified .....................................Medical
Computer Sftwr-Spc-Entr .........................Software
Bldg-Hand Tools .........................................Building Finance-Invesment Managment ................Finance Medical-Research Equip/Svc ......................Medical
Computer Sftwr-Gaming............................Software
Commercial Services-Healthcare ..........Busins Svc Financial-Invest Bank/Brokers ...................Finance Medical-Services .........................................Medical
Telecom-Cable/Sat Equip............................Telecom
Commercial Services-Advrtsng..............Busins Svc Commercial Svcs-Leasing ..........................Finance Medical-Wholesale Drug .............................Medical
Telecom-Cons Prod .....................................Telecom
Bldg-Maintenance & Service .................Busins Svc Finance-Commercial Loan...........................Finance Medical-Ethical Drugs..................................Medical
Telecom-Infrastr..........................................Telecom
Computer-Tech Services ........................Busins Svc Finance-Construction Loan ........................Finance Steel-Producers .............................................Metals
Telecom-Svc-Cbl/Sat ..................................Telecom
Commercial Services-Consulting...........Busins Svc Finance-Card/Pmtpr ....................................Finance Steel-Specialty Alloys....................................Metals
Telecom-Fiber Optcs ...................................Telecom
Commercial Svcs-Market Research .....Busins Svc Financial Svc-Spec ......................................Finance Metal Prods-Distributor .................................Metals
Telecom Svc-Integrtd .................................Telecom
Commercial Svc-Outsourcing.................Busins Svc Food-Packaged .........................................Food/Bev Metal Proc & Fabrica ....................................Metals Telecom Svcs-Foreign ................................Telecom
Security/Software ..................................Busins Svc Food-Misc Prep .........................................Food/Bev Mining-Metal Ores .........................................Mining Telecom Svc-Wireless ................................Telecom
Commercial Service-Doc Mgmt ............Busins Svc Beverages-Non-Alcoholic..........................Food/Bev Mining-Gold/Silver/Gems .............................Mining Transportation-Rail .....................................Transprt
Commercial Services-Stffng ..................Busins Svc Food-Meat Products ..................................Food/Bev Finance-Publ Inv Fd-Balance ..........................Misc Transportation-Truck ..................................Transprt
Chemicals-Basic ........................................Chemical Food-Dairy Products ..................................Food/Bev Finance-Publ Inv Fd-Equity .............................Misc Transportation-Ship ....................................Transprt
Chemicals-Specialty .................................Chemical Food-Grain & Related ................................Food/Bev Containers/Packaging ......................................Misc Transportation-Airline ................................Transprt
Chemicals-Plastics ...................................Chemical Food-Confectionery ..................................Food/Bev Finance-Publ Inv Fd-Global .............................Misc Transportation-Air Freight..........................Transprt
Elec-Semicon Fabless ......................................Chips Insurance-Life ............................................Insurnce Paper & Paper Produc ......................................Misc Transportation-Services .............................Transprt
Elec-Semicon Mfg ...........................................Chips Insurance-Accident & Health.....................Insurnce Finance-Blank Check ........................................Misc Transportation-Equip Mfg ..........................Transprt
Elec-Semicndctr Equip ....................................Chips Insurance-Property/Casualty/Title ............Insurnce Finance-Etf/Etn .................................................Misc Utility-Diversified ............................................Utility
Computer-Networking..............................Computer Insurance-Brokers .....................................Insurnce Fnance-Publ Inv Fd Bond..................................Misc Utility-Electric Pwr ..........................................Utility
Computer-Data Storage ..........................Computer Insurance-Diversified .................................Insurnce Diversified Operations ......................................Misc Utility-Gas Distribtn ........................................Utility
Computer-Integrated System ..................Computer Internet-Content .........................................Internet Office Supplies Mfg .........................................Office Utility-Water Supply .......................................Utility

INVESTOR'S BUSINESS DAILY

R Acc 52-Wk
S Dis High Stock

DE
D+
B
D
C+
E
C+
CE
B+
D
D+
C+
DDE
E
C
B+
BE
C+
DC
D+
C+
DC+
B+
B
BD

29.3
26.9
34.3
349.0
78.4
21.0
33.7
36.3
48.5
25.5
21.1
21.1
17.8
7.0
33.4
18.3
22.1
8.6
11.8
8.0
14.3
19.1
151.2
31.1
23.1
29.5
117.0
54.1
16.1
24.0
7.8
76.1
14.4
8.7
14.6

Closing
Vol% %
Symbol Price Chg Chg Yld

Closing
Vol% % 40 E 26.9 CBLAssoc
Symbol Price Chg Chg Yld 27 C+ 6.8 CedarRealty

For Wednesday, July 10, 2013

30
5
56
30
25
30
4
63
21
5
12
59
5
9
48
24
6
27
28
3
66
38
36
53
38
79
30
36
47
19
51
42
33
93
18

AcadiaRlty AKR
AGMortgage MITT
AgreeRealty ADC
Alexanders ALX
AlexndriaEq ARE
AltisourceRes RESI
AmCpAy
AGNC
AmerAssets AAT
AmerCamp ACC
AmerCapMtg MTGE
AmerResidtl ARPI
Amreit
AMRE
AnnalyCap NLY
AnworthMrtg ANH
ApartmntInv AIV
ApolloComm ARI
ApolloRes
AMTG
ArborRlty
ABR
ArmadaHofflr AHH
ArmourRes ARR
AshfordHsp AHT
AssocEstRlty AEC
AvalonBay AVB
Aviv Reit
AVIV
BioMdRlty BMR
BlackstnMtg BXMT
BostonPrpty BXP
BREProprts BRE
BrndywineRty BDN
BrookfieldProp BPY
BRRealty
BRT
CamdenPrpty CPT
CampusCrest CCG
CapLease
LSE
CapsteadMtg CMO

25.18
16.66
29.73
310.61
68.44
17.85
20.74
32.69
41.63
16.91
17.60
18.96
11.53
5.01
30.43
15.99
14.85
6.22
11.03
4.30
11.69
16.56
137.50
25.52
20.61
24.18
106.86
50.45
14.04
19.99
7.27
71.35
11.96
8.46
11.57

0.48
-0.32
0.20
1.08
0.15
0.36
-0.43
0.06
-0.34
-0.14
0.81
0.31
-0.23
-0.02
0.00
0.05
-0.08
-0.12
-0.16
-0.07
0.09
0.07
0.19
0.51
0.00
-0.49
-0.45
-0.31
0.15
-0.29
0.10
0.54
-0.05
0.00
-0.03

49 3.3
27 19.2
-57 5.5
-68 3.5
-39 3.8
-35 ..
-45 20.3
-41 2.6
-34 3.5
-25 18.9
-35 ..
-44 4.2
-12 13.9
20 12.0
-51 3.2
-8 10.0
-38 18.9
-54 7.7
-29 0.7
-5 19.5
-23 4.1
-45 4.6
-37 3.1
-79 0.0
-32 4.6
-48 0.0
-37 2.4
-8 3.1
8 4.3
48 2.6
1 ..
26 3.5
-31 5.5
43 3.7
-17 10.7

19
64
34
54
43
49
37
81
45
42
65
71
31
4
61
44
15
32
44
41
23
28
41
29
9
48
60
36
32
48
43
68
25
72
58
40

BD+
C
B+
D
B
D
D+
CC+
B
E
C+
BD
B+
BD
C
DBB
DC+
A+
BB+
D
D
DC
D
E
D-

10.1
19.9
3.3
24.1
11.7
25.0
23.7
25.3
38.6
29.9
11.3
17.7
24.8
14.0
8.4
19.5
80.6
10.6
28.6
18.8
28.5
11.1
67.0
11.8
19.9
61.2
85.7
26.7
65.7
171.1
15.4
45.3
118.5
6.5
18.9
16.1

ChambersStr
ChathamLdg
Chimera
ChspkeLdge
ColeRealEst
ColonialPrpty
ColonyFinl
Commnwlth
CoresiteRlty
CorpOffice
CousinsPrpty
Cubesmart
CyrusOne
CYSInvstmt
DCTIndust
DDR
DigitalRlty
DmndrockHsp
DouglasEmmt
DukeRlty
DupontFab
DynexCap
Eastgroup
EducationRlty
EllngRdnMtg
EPRPrpty
EqLifestyle
EquityOne
EquityRes
EssexPrpty
Excel
ExtraSpace
FederalRlty
FelCorLdg
FirstIndust
FirstPotomac

CBL
CDR
CSG
CLDT
CIM
CHSP
COLE
CLP
CLNY
CWH
COR
OFC
CUZ
CUBE
CONE
CYS
DCT
DDR
DLR
DRH
DEI
DRE
DFT
DX
EGP
EDR
EARN
EPR
ELS
EQY
EQR
ESS
EXL
EXR
FRT
FCH
FR
FPO

22.62
5.48
8.98
17.89
2.82
22.71
11.22
23.90
20.35
23.41
31.73
26.77
10.43
16.49
21.61
8.27
7.54
17.00
61.25
9.71
25.46
16.04
23.65
9.82
58.17
10.53
15.28
50.41
81.80
23.00
57.91
163.01
13.37
42.65
102.93
6.11
16.16
13.87

0.35
-0.06
0.08
0.26
-0.01
0.26
-0.04
-0.20
0.19
0.00
-0.09
0.05
0.11
-0.01
0.41
-0.07
-0.01
0.00
0.87
-0.01
0.03
0.08
-0.13
-0.05
0.14
-0.15
-0.15
0.01
0.50
-0.05
-0.06
0.25
0.05
-0.58
-0.54
-0.02
0.09
-0.03

-5 4.1
6 3.6
-50 5.6
-37 4.7
-51 12.8
-35 4.2
-46 6.2
13 3.5
-1 6.9
-100 4.3
-64 3.4
260 4.1
77 1.7
-63 2.7
8 3.0
-12 16.4
-44 3.7
-42 3.2
0 5.1
-8 3.5
-34 2.8
-35 4.2
-77 4.2
-27 11.8
11 3.6
110 3.8
-77 0.0
-16 6.3
-36 2.4
-40 3.8
-28 2.8
-21 3.0
-4 5.1
26 3.8
-9 2.8
-9 ..
-38 2.1
-34 4.3

Top-Ranked Low-Priced Stocks

SmartSelect Composite Rating
E
Closing
Vol%
P R Acc 52-Wk
Price Chg Chg 6 S S Dis Hi Stock
Symbol

For Wednesday, July 10, 2013

76
83
84
89
96
77
86
76
82
87
80
73
85
93
81
80
96
93
79
80
90
74
85
75
78
96
80
89
78
79
97
89
95
86
97
82
94
79
74
81
75
92
77
81
73
74
76
89
73
90
79
76
81
98
79
95

80
16
91
55
80
56
93
48
57
99
35
58
97
82
70
89
80
84
47
36
98
28
63
77
77
70
79
83
68
79
85
88
87
80
81
88
80
47
29
49
51
77
59
95
88
48
57
38
49
55
91
54
61
77
70
82

98 B+ 10.0
99 A+ 11.8
44 B+ 4.7
78 A+ 4.8
99 B 13.7
99 A+ 16.9
83 B+ 18.3
58 A- 24.3
88 B+ 108.0
90 C- 11.5
96 A+ 8.0
56 B+ 23.7
59 B 10.2
84 B+ 116.0
92 C- 1.9
59 B 8.8
92 B+ 9.4
69 B+ 227.1
81 A- 5.1
91 A- 4.8
42 C- 6.3
98 A 2.4
70 A- 50.8
75 B 6.0
56 A- 44.1
96 B+ 9.2
27 B 22.0
86 B+ 14.0
46 B 16.5
59 B+ 74.8
90 A+ 57.6
67 B+ 7.1
86 B 52.3
97 A- 11.8
96 B+ 9.4
55 B+ 33.9
85 B+ 16.5
88 B 8.3
90 A+ 6.7
99 A- 12.7
91 C 47.4
95 C- 14.3
72 A+ 51.6
65 C+ 14.0
48 B+ 36.8
85 A- 3.8
98 C- 2.8
96 A- 7.2
76 B+ 3.2
98 B 8.0
64 C 2.7
84 B+ 2.3
95 B 18.5
94 A 1.9
97 C- 7.9
96 B 10.8

012Smile n BCOM 9.36

Acelrx Pharm ACRX 11.89
AdvSemiEng ASX
4.19
Affymetrix AFFX
4.71
AlbanyMlc AMRI 12.98
AlliancImg AIQ
16.56
AltoPalermo APSA 17.80
AmNtlB
AMNB 24.00
AmNatl
ANAT 105.18
Ameriana ASBI 10.36
AmElctTch n AETI
8.25
AmesNtl
ATLO 23.06
AmiraNatFds ANFI
8.78
ArdGpA
ARDNA 114.87
Arotech
ARTX 1.47
ArtsWay
ARTW 7.57
Atlas Finl AFH
8.99
Atrion
ATRI 226.44
Autobytl
ABTL
5.06
AvanirPha AVNR 4.41
Aware
AWRE 5.28
BallardPw BLDP 1.76
Bancfirst
BANF 50.25
BankMtl
BKMU 5.91
BankMarin BMRC 43.71
BeaslyA
BBGI
9.23
BioSpecif BSTC 16.41
Boulder Brds BDBD 13.68
BridgeCptl BBNK 16.42
BrownForA BFA
72.18
C&FFncl
CFFI 56.04
CBIZ
CBZ
7.10
CBSCIA
CBSA 51.20
CFSBanc
CITZ 11.70
CSP
CSPI
8.90
CST Brands CST
32.27
C U Bancorp CUNB 16.45
CadenceP CADX 7.05
Callidus
CALD 6.39
CdnSolar
CSIQ 11.02
CapellaEdu CPLA 43.33
CarolnaBnk CLBH 12.50
CassInfo
CASS 49.48
CtrBancorp CNBC 13.61
CtryBc
CNBKA 35.20
CenturyCsno CNTY
3.72
ChelseaT
CHTP 2.47
ChinaAuto CAAS 7.70
ChCBlood CO
3.36
ChinaDist DL
7.60
ChHousL
CHLN 1.74
ChMnYnWd MY
1.68
ChnMblGms CMGE 11.74
ChiRecyE
CREG 1.64
ChrisBnk
CBK
6.37
Cleantch Sols CLNT
5.18

-0.24
0.89
-0.03
-0.05
0.19
-0.04
-0.23
0.28
-0.24
-0.01
0.24
-0.13
0.17
-0.48
0.04
-0.07
-0.10
0.42
0.06
0.04
0.04
-0.08
0.12
0.01
0.85
0.03
-0.03
0.17
0.17
0.74
-0.70
0.05
-0.12
-0.08
0.01
0.13
0.09
0.23
-0.13
0.27
0.31
0.09
-0.88
-0.19
-0.88
-0.04
0.05
0.62
0.23
0.06
0.03
-0.01
-0.04
-0.16
-0.14
-0.14

336
34
86
136
-46
0
56
64
80
-85
167
-13
-21
-14
-19
-53
-58
-73
-85
-53
-57
-73
46
3
-37
-42
-45
-24
-78
-43
-52
-16
-76
-67
3
-71
-37
-54
1
-13
-57
244
12
-34
-10
10
-1
999
293
-36
-83
-68
-94
405
-41
-76

99
95
75
78
77
84
89
78
85
90
81
93
93
78
85
87
97
85
75
76
77
91
78
84
95
97
94
92
76
86
88
82
97
95
80
87
94
76
75
95
88
94
73
82
81
97
98
90
90
85
79
75
92
85
90
89
92
81

85
80
61
75
70
80
78
74
84
80
84
77
90
96
38
97
81
44
85
42
72
76
47
92
80
93
77
68
84
70
73
67
66
90
92
80
72
80
92
80
45
95
58
37
98
95
99
87
70
80
80
30
99
91
95
99
66
48

99 A+ 13.6
95 B- 9.8
75 B- 9.3
71 B 17.7
66 B+ 15.2
93 C 7.5
91 B 3.9
92 C+ 5.1
67 E 25.7
92 B+ 8.4
85 A- 11.8
86 B- 10.4
85 A 31.2
55 C 6.0
83 B+ 2.7
68 .. 18.0
75 A- 7.0
99 A 14.1
62 B+ 6.2
83 B 11.9
87 A+ 21.8
82 A 91.8
94 B 8.3
62 B+ 20.2
97 A+ 10.4
89 B- 8.6
95 A- 7.7
92 A+ 2.6
75 A 18.8
82 B 139.0
89 C+ 10.1
78 A+ 20.5
99 A 7.2
95 A+ 67.0
60 A+ 85.7
67 A 23.4
64 B+ 7.3
68 A- 9.1
68 D- 45.3
88 B 19.4
96 A+ 17.2
98 B 23.0
79 B 29.5
96 A- 10.5
73 B+ 23.0
85 B 10.2
89 A 14.1
84 D 15.4
83 A 31.0
70 D+ 6.5
87 B+ 11.2
87 A 25.5
45 .. 26.4
73 C+ 24.3
66 A- 7.6
77 B 15.0
89 B 41.8
88 A+ 7.0

Clearfield CLFD
ClearOne
CLRO
CobizFncl COBZ
CodrsVly
CVLY
CollectrsUniv CLCT
Colony
CBAN
CmtyBnkrs ESXB
CmtyWest CWBC
Compressco GSJK
ConcrCptr CCUR
ConsWtr
CWCO
CornerTh
CRTX
Corvel
CRVL
CrawfordA CRDA
CrwnMdia CRWN
CustomrsBnc CUBI
Cyanotech CYAN
Cytokinet CYTK
Dennys
DENN
DescSys
DSGX
DimdFds
DMND
DiamHill
DHIL
E-CmCnDng DANG
EastrnIns EIHI
Egain
EGAN
EightbyEgt EGHT
Elecsys
ESYS
EmmisA
EMMS
Ennis
EBF
Enstar
ESGR
EntercomA ETM
Enterprise EBTC
Entravsn
EVC
ePlus
PLUS
EqLifestyle ELS
Evertec
EVTC
EvlvSy rs
EVOL
ExcoRes
XCO
ExtraSpace EXR
FS Bancorp FSBW
FmsDaves DAVE
FarmersCptl FFKT
FedAgricA AGMA
FedrtdNatl FNHC
FedFstFncl FFCO
FemleH
FHCO
FideltySth LION
Fstbancshr FBMS
FrstBus
FBIZ
FrstCtry
FCTY
FtFnNw
FFNW
First Internet INBK
First NBC Bnk NBCB
FrstSvgs
FSFG
FrstUntd
FUBC
Firstbank FBMI
FisherCmm FSCI
Formfactor FORM

Closing
Vol%
Price Chg Chg

13.71
8.27
9.07
17.57
14.18
7.38
3.84
4.94
20.10
7.87
11.51
8.27
31.08
5.15
2.45
16.78
6.31
13.79
5.84
11.87
21.79
91.04
6.66
20.20
10.01
8.55
7.13
2.60
18.55
141.02
9.81
20.71
6.56
63.57
81.80
23.70
6.96
8.56
42.65
17.35
17.04
22.81
28.37
10.21
19.30
9.68
13.73
13.55
31.40
6.03
10.99
24.13
25.46
23.95
7.39
13.82
41.30
6.86

R Acc 52-Wk
S Dis High Stock

15
50
44
45
36
36
45
88
30
45
12
25
39
40
41
46
34
99
42
48
47
43
62
21
7
36
78
4
50
44
42
40
32
65
32
46
38
14

D
C+
E
D
DD+
B
C+
C+
A
E
C
C+
B
DB+
BBCDCB+
DB
E
E
DE
B
B+
BE
C
DC
E
B
B-

15.7
15.3
23.3
23.0
21.3
13.3
27.3
5.3
76.0
12.5
29.7
56.1
80.1
30.6
13.3
6.3
41.2
20.9
67.8
32.6
18.9
24.2
12.1
2.4
22.3
10.0
12.6
20.2
60.3
25.1
6.9
11.9
29.7
13.8
45.0
48.7
72.2
29.4

Closing
Vol% %
Symbol Price Chg Chg Yld

Five Oaks Inv OAKS

FranklnSt
FSP
GenGrwthPpty GGP
GettyRlty
GTY
Gladstone
GOOD
GlimcherRlty GRT
GovtPrpty
GOV
GramercyProp GPT
Gyrodyne
GYRO
HannonArm HASI
HatterasFin HTS
HCP
HCP
HealthCare HCN
HealthcreRlty HR
HealthcTrAm HTA
HershaHosp HT
Highwood
HIW
HMG
HMG
HomePrpty HME
Hosp Prop Tr HPT
HostHtls
HST
HudsonPac HPP
InlandRE
IRC
Innsuites
IHT
InvescoMrtg IVR
InvestrsRE IRET
iStarFincl
SFI
Javeline Mortg JMI
Kilroy Rlty KRC
KimcoRlty
KIM
KiteRealty KRG
KKRFincl
KFN
LaSalleHotl LHO
LexngtonRlty LXP
LibertyPpty LRY
LTC Ppty
LTC
Macerich
MAC
MackCali
CLI

12.60
13.67
20.49
20.49
18.84
11.12
25.84
4.56
70.57
11.94
23.04
45.00
65.68
26.40
10.90
5.65
36.06
18.44
64.81
27.17
17.79
20.88
10.59
1.77
15.76
8.98
10.88
12.98
53.93
21.96
5.97
10.44
26.34
12.06
37.89
40.10
62.80
23.94

SmartSelect Composite Rating

E
P R Acc 52-Wk
6 S S Dis Hi Stock
Symbol

Includes stocks trading less than 20,000 shares.

Full list of low-priced and thinly traded stocks at
www.investors.com/NewsAndAnalysis/otheribddata.aspx
SmartSelect Composite Rating
E
P R Acc 52-Wk
6 S S Dis Hi Stock
Symbol

A 11

THURSDAY, JULY 11, 2013

R Acc 52-Wk
S Dis High Stock

REITs

0.72
0.10
-0.05
-0.11
-0.28
0.03
0.04
0.17
0.01
-0.02
-0.02
0.04
0.08
-0.06
0.01
-0.13
-0.02
0.86
-0.05
0.60
0.04
0.57
0.16
0.19
-0.02
0.18
-0.14
0.03
-0.17
3.06
0.30
0.31
-0.64
-0.45
0.50
0.31
-0.03
0.12
-0.58
-0.26
0.04
-0.05
2.39
-0.04
0.02
0.02
-0.17
0.20
0.65
0.00
-0.11
-0.12
0.42
0.13
-0.01
0.07
-0.02
0.12

72
-82
-51
-54
-67
-56
-82
278
40
-61
1
-84
1
-94
-59
-61
-30
54
-37
-58
-58
42
-50
54
-25
-39
513
256
13
-29
0
38
98
34
-36
-46
-79
-13
26
-75
-59
-45
-44
-79
999
-46
-72
-84
48
-95
-75
90
-57
-86
-60
-71
-51
-61

89
93
77
89
75
96
78
74
93
95
80
84
82
90
77
98
83
82
76
81
89
75
87
79
97
87
87
91
90
91
78
81
74
99
83
85
74
95
92
80
98
79
93
86
82
79
76
75
85
74
80
90
76
77
78
92
80
82
83
85
98
85
94

79
80
80
99
48
98
91
80
74
99
10
10
85
38
79
97
66
80
65
84
63
46
50
53
94
80
87
40
73
80
15
55
22
98
71
99
75
62
98
80
87
74
98
54
41
85
88
22
33
82
70
54
94
80
32
80
60
80
43
36
80
80
87

WHAT YOU NEED TO MAKE

MONEY IN THE MARKET:
Superior Stocks
Market Timing
Buy Rules
Sell Rules

87 B90 B74 A67 A90 A90 A

61 C+
51 C+
89 D
85 A99 A99 A+
74 B99 A+
84 B
95 A64 A54 D
65 B+
78 B94 A
97 A
96 A86 B+
82 A
96 D85 B+
97 A
92 B+
98 C98 A+
95 A+
94 A+
90 A
87 A
53 C
73 A98 A+
57 D
74 C
92 A44 B+
98 B96 A82 A66 C+
58 B
89 A+
87 B
62 A92 ..
97 A+
59 E
81 B
81 A
70 B+
94 B+
97 D+
99 A
95 A
80 A
82 A97 A

23.0
7.7
2.2
11.0
2.5
7.3
14.3
25.4
8.6
8.5
8.7
8.9
5.8
2.8
1.9
25.6
7.0
21.4
93.8
10.5
29.2
6.9
5.8
9.0
12.6
9.0
36.7
11.7
2.1
9.3
15.7
7.2
8.8
16.2
9.3
75.0
9.7
13.1
6.4
2.0
8.5
10.0
4.9
27.6
3.8
10.6
6.8
89.0
12.5
14.1
18.2
1.8
6.5
28.9
9.1
5.7
1.7
13.3
8.1
11.1
7.3
11.1
19.3

-47 15.2
-31 5.6
-30 2.3
-5 3.9
-45 8.0
9 3.6
-20 6.7
-6 ..
-46 0.0
-43 ..
43 12.2
-52 4.7
-34 4.7
-31 4.5
-51 5.2
30 4.2
-50 4.7
-72 ..
37 4.3
-27 6.9
-37 2.5
-10 2.4
-13 5.4
-100 0.6
22 16.5
46 5.8
-28 ..
-21 21.3
-43 2.6
-39 3.8
-8 4.0
-40 8.0
-11 3.0
3 5.0
21 5.0
-45 4.6
-65 3.7
-16 5.0

64
25
34
21
68
44
51
33
83
83
17
72
55
7
91
54
57
17
35
42
83
32
36
21
35
73
42
38
43
74
55
48
34
27
38
38
45
71
65

E
E
B+
E
BD+
BC+
B
C
E
E
E
E
B
C+
D+
C
DA+
BE
E
C+
BDB+
D
CBC
C
DB
D+
D
DB-

17.7
9.6
74.9
11.8
3.8
73.0
42.0
7.3
6.0
10.3
7.6
38.4
27.7
15.4
12.3
28.4
22.5
28.9
21.1
54.6
10.2
53.0
51.5
11.4
10.1
19.6
45.5
86.9
168.7
8.8
17.9
60.6
55.5
24.8
59.4
7.0
15.8
16.0
24.0

Closing
Vol% %
Symbol Price Chg Chg Yld

MedicalPrpty
MFAFincl
MidAmApt
MonmouthRE
MPGOffice
NatlHlthInv
NatlRetailPty
New Resi Inv
Newcastle
NorthStarRlty
NYMrtg
OmegaHlthcre
OneLiberty
Orchid Island
Owens Realty
Pebblebrook
PennREIT
Pennymac
PiedmontOff
PlumCreek
PMCCommrcl
PostPrptys
Potlatch
PowerReit
PrefdAptCmn
PrkwyProp
Prologis
PSBusParks
PublicStor
RAIT Fin
RamcoGers
Rayonier
RealtyIncome
Redwood
RegencyCtrs
ResourceCap
RetailOpp
RetailPrpsAm
RLJLodging

MPW
MFA
MAA
MNR
MPG
NHI
NNN
NRZ
NCT
NRF
NYMT
OHI
OLP
ORC
ORM
PEB
PEI
PMT
PDM
PCL
PCC
PPS
PCH
PW
APTS
PKY
PLD
PSB
PSA
RAS
RPT
RYN
O
RWT
REG
RSO
ROIC
RPAI
RLJ

14.66
7.85
67.18
10.11
3.14
61.37
35.60
6.63
5.47
9.40
6.07
31.79
22.87
10.90
11.00
26.99
19.65
21.27
18.21
47.41
9.85
48.92
40.70
8.35
8.40
18.10
38.26
73.10
155.26
7.43
15.60
55.88
43.19
16.60
51.36
6.04
13.78
14.63
23.23

SmartSelect Composite Rating

E
Closing
Vol%
P R Acc 52-Wk
Price Chg Chg 6 S S Dis Hi Stock
Symbol

Formula
FORTY
Fortress
FIG
ForwardInd FORD
FreqElec
FEIM
Frozen Food FFEX
GWilliF
WILC
GazitGlobe GZT
GermAm
GABC
GiantInt n GA
GraphPkg GPK
GrayTelA
GTNA
GrayTV
GTN
Hackett
HCKT
HanwhaSolrn HSOL
HarrisInter HPOL
Haverty Cl A HVTA
HrtgOaks
HEOP
Horizon
HBNC
Hubbell A HUBA
ING
ING
ING U.S.
VOYA
Icad
ICAD
Immunmd IMMU
inContact SAAS
Independence IHC
Indpndnt
IBCP
Indst BachocoIBA
Infinra n
INFN
InfoSvcs
III
InnovSltn ISSC
Insys Thera INSY
IntervstBanc IBCA
Intralks Hdg I IL
Invensense INVN
Inventure SNAK
InvstrTitle ITIC
IridiumCm IRDM
JewttCmr JCTCF
Jiayuan
DATE
JoesJeans JOEZ
JournalCmm JRN
KodiakOG KOG
L L Egy
LLEN
LCNB
LCNB
LakesEnt
LACO
Laporte
LPSB
LeMaitr
LMAT
LibIntrVntB LVNTB
Lifelock
LOCK
LifetimeBrnds LCUT
LightInTheBoxLITB
LightP
LPTH
Lihua Int
LIWA
LSBFncl
LSBI
Lubys
LUB
MagicSoft MGIC
ManhBCap LOAN
Mannatech MTEX
MannKind MNKD
MarktLeadr LEDR
MaxLine
MXL
MaxwllTech MXWL
Mayflower MFLR

-0.01
0.07
0.10
-0.21
0.13
-0.06
0.18
0.01
-1.18
-0.09
-0.49
-0.08
-0.04
-0.03
-0.04
-0.08
0.13
-0.45
-0.25
0.08
0.02
-0.03
0.12
0.00
0.21
0.24
-0.13
-0.20
-0.14
-0.07
0.00
0.01
0.33
0.11
0.48
0.47
-0.16
-0.42

R Acc 52-Wk
S Dis High Stock

22.74
6.99
1.92
10.57
1.76
7.06
13.28
23.93
7.69
8.53
8.35
8.48
5.49
2.60
1.79
26.00
6.53
20.88
94.00
9.69
28.47
6.02
5.18
8.22
12.76
7.15
36.15
11.40
2.10
7.45
16.09
7.15
8.80
15.33
9.28
71.60
8.63
12.90
5.55
1.63
8.41
9.21
3.75
24.46
3.64
10.10
6.67
86.60
11.46
13.88
15.17
1.65
5.15
25.50
8.98
5.77
1.65
11.73
6.76
11.08
7.10
8.04
19.29

-0.01
-0.06
-0.01
-0.30
0.02
0.07
0.07
0.20
0.35
0.08
-0.05
-0.20
0.05
-0.07
0.01
0.68
-0.07
-0.02
1.16
0.23
-0.17
0.00
-0.06
-0.13
0.17
0.47
0.13
-0.04
0.01
0.70
0.63
0.03
0.23
-0.22
0.10
0.06
0.33
0.05
0.00
0.03
0.04
-0.31
-0.05
-1.84
-0.05
-0.03
0.01
-2.26
0.31
-0.02
1.86
-0.05
0.00
0.46
-0.06
0.13
-0.02
0.41
-0.07
0.05
0.02
0.18
0.04

7
-52
-53
-72
-73
98
-83
-24
-29
35
-86
82
-5
-38
-59
0
-16
45
-93
125
-62
-88
46
-40
-48
75
-26
-40
-17
135
-17
-21
120
10
59
179
47
-68
-91
5
-38
56
-37
17
-81
-97
-86
999
-3
-54
1
287
-40
-20
10
46
-66
-88
-33
10
-45
0
-82

89
79
74
81
90
96
79
80
77
96
97
77
94
83
92
98
82
90
84
93
78
99
81
93
93
75
85
79
85
91
81
82
96
91
76
79
82
84
91
83
75
74
82
96
96
93
91
75
91
78
75
92
80
79
79
74
77
84
99
94
95
82
84
88

60
80
70
82
86
84
48
65
60
79
89
61
89
59
60
80
51
80
80
77
84
99
65
74
81
78
80
65
72
88
67
79
80
80
37
80
72
89
86
51
57
66
28
75
67
80
92
24
79
44
93
80
56
90
47
47
46
20
79
49
50
72
88
80

98 A- 11.8
97 B 9.0
58 B+ 18.9
63 B 57.5
68 A- 26.5
97 A+ 17.4
96 B 9.6
94 A- 7.8
95 B+ 3.3
80 A- 28.6
96 B 61.3
69 B 38.8
98 D+ 46.5
82 C 207.4
98 A+ 16.8
99 A- 9.8
96 A 9.0
97 A 6.8
90 B 7.2
94 B 12.2
60 A- 2.3
97 B- 14.6
65 A- 25.1
82 B- 10.7
87 B 22.0
69 C+ 22.6
99 B 6.1
94 B+ 6.7
74 B 15.0
71 A- 4.7
95 B+ 13.0
95 A+ 10.8
98 B+ 9.6
96 A+ 4.3
97 A 4.0
84 C- 15.9
63 C- 6.1
92 B+ 8.5
77 B 31.0
89 A 9.3
79 B+ 18.6
52 A 45.5
97 A 20.1
90 B- 5.9
99 A 15.8
95 A 8.0
77 A- 75.0
97 .. 26.1
93 A+ 53.0
98 A- 4.1
44 B 17.0
91 B- 25.1
81 A- 10.9
72 D- 7.3
98 B+ 2.6
98 B- 2.7
97 A+ 9.7
98 B+ 15.7
92 A- 9.7
93 A 15.1
98 A- 38.5
66 B 5.8
66 B 24.5
93 A- 2.8

0.52
-0.38
-0.67
-0.02
0.00
0.40
0.08
0.06
0.09
0.05
-0.13
0.37
0.28
0.55
0.18
0.67
0.10
-0.17
-0.16
-0.07
0.11
-0.30
-0.36
-0.05
0.20
0.08
-0.06
-0.12
0.02
0.00
-0.09
0.11
-0.13
-0.21
-0.13
-0.06
0.16
-0.03
-0.09

44 5.5
51 11.2
-15 4.1
-54 5.9
-45 ..
-15 4.8
19 4.4
-52 0.0
-41 12.4
-65 8.1
-29 17.8
-36 5.8
-67 6.1
94 14.9
-89 ..
-28 2.4
-59 3.7
-45 10.7
-1 4.4
-40 3.7
141 5.1
26 2.7
-26 3.0
-50 4.8
-60 7.1
-31 3.3
-26 2.9
-13 2.4
-38 3.2
-34 7.0
62 4.3
-27 3.1
75 5.0
3 6.7
-19 3.6
-48 13.2
-59 4.4
-51 4.5
-15 3.5

R Acc 52-Wk
S Dis High Stock

21
80
32
61
46
47
48
12
34
56
69
56
42
49
39
80
52
65
56
20
33
27
64
26
19
39
28
12
38
33
36
39
30
53
39
15
63
53
79

CBB
E
B+
D
B
DD
B
B
C+
E
D
BBCBC
E
CCB
E
B
B
D+
B
C+
CC+
D+
C
D+
E
D+
D
D-

1.7
22.6
48.4
32.4
48.4
30.1
30.0
22.4
182.4
95.4
4.8
71.5
23.1
24.4
28.9
9.7
10.6
57.8
13.3
1.2
39.5
89.5
20.3
10.0
13.0
27.8
12.2
59.1
23.4
20.5
84.1
88.7
30.6
35.9
33.2
6.8
17.9
13.3
79.3

Closing
Vol% %
Symbol Price Chg Chg Yld

RobertsRlty
RousePrprts
RymanHspPrp
SabraHlthcr
SaulCenters
SelectIncme
SeniorHouse
SilverBayRlty
SimonPrpty
SLGreenRlty
SothrlyHotls
SovranSlfSt
SpiritRealty
StagIndust
Starwd
StrategicHtls
SummitHotl
SunCommty
SunstoneHotl
SupertelHosp
TangerFact
TaubmanCtr
TerrenoRlty
Trade St Resi
TwoHarbors
UDR INC
UMHPrptys
UnivrslHR
UrstadBddleA
UrstadtBiddle
Ventas
VornadoRlty
Washington
Weingarten
Weyerhaus
WheelerReit
Whitestone
WinthropRlty
WPCarey

RPI
RSE
RHP
SBRA
BFS
SIR
SNH
SBY
SPG
SLG
SOHO
SSS
SRC
STAG
STWD
BEE
INN
SUI
SHO
SPPR
SKT
TCO
TRNO
TSRE
TWO
UDR
UMH
UHT
UBA
UBP
VTR
VNO
WRE
WRI
WY
WHLR
WSR
FUR
WPC

1.19
20.52
37.34
26.10
46.50
27.42
26.31
16.62
160.80
91.09
4.43
66.73
18.04
19.49
24.85
8.75
9.86
52.09
12.59
0.96
34.23
75.88
18.79
8.98
9.78
25.45
10.84
43.47
20.72
18.54
68.65
85.47
27.25
31.66
28.74
5.15
16.36
13.02
68.71

SmartSelect Composite Rating

E
Closing
Vol%
P R Acc 52-Wk
Price Chg Chg 6 S S Dis Hi Stock
Symbol

MediaGenA MEG 10.37

MedclActn MDCI 8.48
Merctil
MBWM 19.36
MesaLbs
MLAB 57.60
Midwestone MOFG 26.28
MonrchCs MCRI 17.23
Motorcar
MPAA 9.12
MuellrWtr MWA 7.60
Multibnd rs MBND 3.17
NASBFncl NASB 27.39
NathnsFms NATH 61.13
NatlBank
NKSH 38.15
Natl Resrch B NRCIB 36.67
NatlWstrn NWLI 203.98
NtlTech
NTSC 17.01
Nautilus
NLS
9.58
Neophtncs NPTN 8.85
NY&Co
NWY
6.69
Newbridge NBBC 7.16
NewparkRes NR
11.93
Newtek
NEWT 2.09
Noah Hldgs NOAH 11.05
Nrthrim
NRIM 25.45
Nq Mobile NQ
9.46
Nutractcl
NUTR 21.82
OhioValley OVBC 21.77
OldSecond OSBC 5.44
One800FlrA FLWS 6.62
OneidaFncl ONFC 13.75
OnviaInc
ONVI
4.59
OrionMarine ORN 12.77
PCM
PCMI 10.51
PGTInc
PGTI
9.50
PVFCptl
PVFC 4.27
PacSunwr PSUN 3.94
Palmetto
PLMT 12.69
ParkStrlng PSTB
5.96
ParkeBanc PKBK 8.25
PatrtTrns
PATR 32.10
PC-Tel
PCTI
9.69
PeapackGlad PGC
18.69
PennWd
PWOD 44.65
PerfctWrld PWRD 18.64
Phoenix
FENG 5.48
PilgrmsP
PPC
15.40
Plumas
PLBC
6.03
PopeRes
POPE 71.15
PortolaPharm PTLA 23.04
Primeenergy PNRG 42.01
pSivida
PSDV 3.81
QCRHldg
QCRH 15.61
Qiwi Plc B QIWI 22.16
QltyDistrbt QLTY 10.34
RF Indstries RFIL
5.98
RadioOne ROIA
2.24
RadioD
ROIAK 2.24
Rambus
RMBS 9.68
RenewblEnrg REGI 14.72
Repligen
RGEN 9.50
Responsys MKTG 13.83
RexAmerican REX
36.77
RFMicro
RFMD 5.25
RivrVllyB
RIVR 21.98
Riverview RVSB 2.75

-0.28
-0.02
0.41
0.37
0.06
0.29
0.02
0.18
-0.01
0.61
0.65
-0.24
1.64
0.08
0.38
-0.12
0.13
0.02
0.03
-0.23
0.02
-0.22
0.44
0.34
0.11
-0.09
-0.13
0.02
0.32
-0.01
-0.10
0.05
-0.05
-0.05
0.06
-0.03
0.06
0.05
1.12
0.45
0.10
-0.53
0.48
0.00
0.01
0.00
0.15
-0.56
-2.48
-0.02
0.29
-0.27
-0.03
0.01
-0.02
0.00
0.07
-0.55
0.22
-0.30
-0.84
-0.02
-0.02
0.23

8
-38
-19
23
-33
173
-1
-22
-92
-11
19
-12
-83
-49
51
-39
-57
-10
-48
-49
24
-29
-49
-44
-42
17
-36
-51
-33
-83
-18
40
-27
79
-23
-44
-50
9
15
38
-55
191
-21
-18
-32
-85
-19
-53
28
-63
100
-91
-32
-50
12
-64
-31
-18
10
-26
-40
-22
-75
999

81
97
76
95
78
76
75
91
74
83
77
86
88
88
95
90
83
79
93
86
90
92
94
78
74
89
91
82
75
93
84
92
75
76
84
89
86
82
82
75
84
82
77
81
83
79
84
91
84
79
82
80
88
80
97
89
80
77
95
91
83
90
81
94

38
85
98
83
75
65
44
80
40
98
64
74
90
97
98
99
80
35
87
79
78
85
88
98
51
93
60
89
80
91
50
91
29
57
60
83
75
78
94
90
80
45
87
80
93
78
62
68
70
61
44
84
49
67
80
97
86
60
90
80
40
55
74
78

91 A
95 B+
70 D
85 B+
49 B
89 C+
89 B
96 C74 B+
65 A
84 B+
84 B+
84 D+
68 C+
92 A
78 B78 C
94 B+
67 B
97 B
92 A+
95 B+
93 B
80 D+
91 B91 B+
99 A
80 B81 C68 C
90 A+
91 C97 A+
89 C
88 B
88 D+
81 A74 C+
62 B57 ..
91 C
94 A52 C
95 D+
77 C64 A86 C
95 A
98 A74 B79 A
71 C
98 A+
91 A97 A
71 B78 C62 B+
69 B+
99 A+
99 A99 A+
99 A
86 A-

10.8
13.0
19.4
6.0
7.2
9.8
10.5
4.6
4.2
12.0
16.1
6.3
3.6
11.3
11.4
14.1
11.4
11.0
44.5
14.3
35.7
13.2
42.3
10.0
9.6
10.3
8.9
8.3
5.0
11.4
21.7
8.8
11.5
6.8
2.7
11.5
9.0
15.0
9.0
14.5
6.5
6.9
22.1
10.4
28.6
2.4
28.8
64.8
5.4
71.6
8.7
3.1
49.9
6.2
11.3
18.3
6.2
45.9
69.0
2.8
12.1
36.3
9.8
4.3

9.25
12.89
18.58
5.89
5.58
9.99
8.70
3.96
4.00
12.21
15.63
5.94
3.59
10.62
10.10
13.77
11.10
10.55
43.06
13.76
35.60
13.15
40.06
9.40
8.03
10.15
8.42
8.10
4.87
10.58
20.38
8.48
11.49
4.92
2.61
10.84
8.46
14.51
8.72
13.49
6.30
6.56
21.46
9.79
24.22
2.23
24.36
62.90
5.30
70.63
8.70
2.91
47.52
4.40
10.96
18.00
6.10
46.19
68.55
2.72
11.90
35.32
9.37
4.28

e invite you to discover how Leaderboard applies the rules of IBDs

CAN SLIM Investing System to help you make more money in the stock

market. In Leaderboard, IBDs Market Team uses IBDs System to help you
time the market and find leading growth stocks, while pointing out low-risk buy
points and key sell signals right on the charts. Here is a closer look at what
Leaderboard gives you:
Superior Stocks

Buy Rules

IBDs Market Team scans all of our proprietary

Buying at the right time is crucial to your investing

stock lists, screens, and features to find stocks with

success, thats why our market writers use history-

the best CAN SLIM characteristics. These top-rated

proven buy rules to highlight low-risk buy points,

stocks are fundamentally and technically superior -

secondary buy points, add-on opportunities, and

true leaders. Leaderboard helps you further zero-in

chart patterns.

on opportunities by pointing out stocks that are

near a buy point or within buying range.

Sell Rules

Market Timing

to recognize when to sell. Leaderboard

IBDs research shows 3 out of 4 stocks follow the

highlights both offensive sell rules, to help

general market trend, so staying in sync with the

you lock-in gains, and defensive sell rules to

market is key. Leaderboard helps you do just that

help you minimize any potential losses and

with Intraday, Daily and Weekly updates.

maximize profits.

We invite you to take a complimentary two week trial.

Call 1.800.831.2525 or go to Investors.com/LB1
BY INVESTORS BUSINESS DAILY
2013 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

53 ..
-68 2.5
-71 5.4
-22 5.2
-53 3.1
48 6.4
-2 5.9
-70 0.2
-40 2.9
12 1.4
-72 3.2
-24 3.2
-45 6.9
66 6.2
-33 7.4
-38 ..
-31 4.6
10 4.8
-35 ..
-82 ..
-40 2.6
26 2.6
-14 2.8
-83 ..
-48 12.7
61 3.7
-42 6.6
-42 5.8
-13 4.8
-96 4.9
-25 3.9
-3 3.4
-46 4.4
-5 3.9
-51 2.8
-20 8.2
-13 7.0
-35 5.0
-54 4.9

Closing
Vol%
Price Chg Chg

Roundys
RNDY
RuthsHosp RUTH
SPBanc
SPBC
Sapiens
SPNS
SciClone
SCLN
ScorpioT
STNG
Selectica
SLTC
SemiMfg
SMI
ShndaG
GAME
Shiloh Inds SHLO
Sierra
BSRR
SiliconImg SIMG
SiriusX
SIRI
SmithWes SWHC
SonicFdy
SOFO
SoundFinlBnc SFBC
SthrnFst
SFST
StaarSurg STAA
Stantec
STN
SteinMart SMRT
Steinwy Mus LVB
StewEntA STEI
Strattec
STRT
Sumitomo SMFG
SummitFncl SMMF
SummitSt SSBI
SunEdison SUNE
SunOpta
STKL
Support
SPRT
TALEduc
XRS
Taminco Corp TAM
TandyLthr TLF
Tecmseh B TECUB
TekmPharm TKMR
TlCmSys
TSYS
Tetra Tech TTI
Timberland TSBK
TowerFncl TOFC
Transact
TACT
TriStateCap TSC
Tufco Tech TFCO
USA Truck USAK
UnionBank UNB
UntdSecur USBI
Utd Guardn UG
UntdMicro UMC
UnivTruck UACL
UtahMPr
UTMD
ValVision
VVTV
ViacomA
VIA
Vitacost
VITC
Vonage
VG
VSE
VSEC
WPCSIntl
WPCS
Waterstone WSBF
Wellesley WEBK
Wendy's Co WEN
WtwdHd
WHG
Winmark
WINA
XRS
XRSC
XeriumTec XRM
YRCWldW YRCW
Zale
ZLC
Zix
ZIXI

To make big money in the market, you need

LEADERBOARD.

0.03
0.25
-0.22
0.16
-0.22
0.09
0.05
0.12
-0.92
-0.41
-0.10
-1.15
0.02
-0.41
-0.18
-0.19
0.10
-0.33
0.00
0.01
0.31
-0.96
-0.41
0.02
-0.11
-0.40
-0.07
-0.10
-0.07
-0.03
-0.37
-0.05
-0.01
-0.19
0.01
0.11
0.08
0.25
0.45

-0.07
-0.07
-0.01
0.00
0.24
0.23
-0.10
-0.11
0.03
0.29
-0.27
0.00
-0.01
0.08
-0.48
0.27
0.10
-0.36
1.08
-0.34
0.00
-0.03
0.81
-0.08
-0.16
-0.15
0.15
0.13
0.12
0.30
-0.12
0.22
0.02
0.00
0.11
-0.18
-0.02
0.13
-0.07
-0.03
-0.05
0.13
-0.11
-0.02
0.42
-0.05
0.03
-0.84
0.15
0.92
0.00
-0.02
-1.60
-0.08
-0.03
0.01
0.09
0.75
-0.40
0.03
0.00
-0.30
-0.25
-0.05

14
-17
-94
8
35
-41
-50
-62
-35
87
36
-49
-27
44
-83
-95
96
-39
-9
-47
-12
-78
-66
-34
-91
-76
-69
-63
-77
-79
-64
-86
-4
-22
-3
-37
-57
32
-40
-83
663
-85
220
83
-70
-4
-28
98
-11
-12
-21
-32
37
-31
-43
-55
-6
-62
73
-41
-19
-31
-50
-31

A12

WE SAY IT LIKE IT IS

THURSDAY, JULY 11, 2013

INVESTORS.COM

ISSUES & INSIGHTS

WINNER OF THE 2008

Pulitzer Prize

Wal-Mart Vote:
A Capital Crime
Leadership: If Washington, D.C.s local politicians have their way, three new Wal-Marts
planned for the troubled city will not be built.
Oh boy! Just what the capitals struggling residents need: fewer jobs and higher prices.

he extraordinarily unwise politicians who

run the nations capital have decided to pass
a law that would require so-called big box
retailers Wal-Mart, in other words to
pay their workers a living wage of at least $12.50 an
hour. Wal-Mart employees nationwide average just
under $9 an hour.
Wal-Mart is already building three stores in D.C., and
has plans for three more. But it says it will scotch the
last three if D.C. goes ahead with its wage hike.
City officials were indignant at Wal-Marts threat. But
why? Their legislation, which targets only Wal-Mart, is
plainly discriminatory. The city already has an $8.25-anhour minimum wage. The super minimum wage
would affect just one employer.
If Wal-Mart pulls out, it wont be hurt long-suffering D.C. residents will.
Some 900 retail jobs would disappear along with
600 construction jobs in a town where unemployment in the inner city is well into the double digits.
Moreover, D.C. citizens already lack access to fresh
food and inexpensive consumer goods which WalMarts presence would solve.
At a time when millions of marginally employed Americans are scraping by, prices at Wal-Mart average 10%
to 40% below other retailers for food, clothing, medicines and many other items.
Nationwide, its Every Day Low Prices save consumers more than $50 billion a year. Because other retailers
must cut prices to match Wal-Mart, some estimates put
the savings at more than $2,000 per consumer.
For the poor, this is a big deal a very big deal. A local
Wal-Mart provides a major boost to standard of living.
Weve been praying for food in this neighborhood for
about 40 years, D.C. local Yvonne Williams told Washington City Paper after Wal-Mart said it would build a
store on a lot that had been vacant since 1990. God has
brought what was supposed to be here a first-class,
progressive thing.
And contrary to the leftist propaganda put out by
unions and other supposedly progressive groups,
Wal-Mart does not kill jobs; it creates them.
Emek Basker, a University of Missouri economist, is
perhaps the worlds leading authority on Wal-Mart.
His research shows that, on average, a new Wal-Mart increases the net number of local jobs by about 100.
University of Michigan economist and blogger Mark
J. Perry calls Washingtons foolhardy move a politically motivated economic death wish. Amen.
A vote on the proposal was expected Wednesday, but
hadnt been taken by our press time. Mayor Vincent
Gray, to his credit, suggests he might veto the bill,
which earlier passed the City Council by a vote of 8 to 5.
We hope the mayor wins this one. But we wont hold
our breath. D.C.s city politicians have a well-deserved
reputation for hypocrisy, foolishness and, on occasion,
outright stupidity. If Wal-Mart leaves town, so will
many peoples hopes for jobs and a more decent life.

Willies Weiner-Spitzer
Character: Meet the Deviant Duo, as ex-Gov.
Eliot Spitzer, aka Client No. 9, and ex-congressman Anthony The Crotch Weiner insult New York City voters intelligence. Blame
Bill Clinton for their return.

pitzers governorship of New York was derailed

in 2008 by revelations of repeated patronage of
prostitutes. Weiner, the bully-boy congressman
from Brooklyn, was driven out of office in 2011 after
being caught tweeting a photo of his crotch.
Disgraced Republicans such as former Florida Rep.
Mark Foley and ex-Idaho Sen. Larry Craig can at least
get into real estate or consulting. For the likes of WeinerSpitzer, they cant seem to live without spending lots of
other peoples money.
This week, Spitzer announced his candidacy for New
York City comptroller an odd choice for someone unable to comptrol himself. Weiner, meanwhile, actually
seems to be leading in his run for Big Apple mayor.
If South Carolina voters can give ex-Gov. Mark Sanford back his old congressional seat after he was caught
with a South American mistress, why not forgive Weiner and Spitzer too, some ask.
But standards of personal character are disintegrating
fast, and we can largely blame Clinton. He lied that I
did not have sexual relations with that woman, Miss
Lewinsky, and ended up even lying to a grand jury.
The second president ever impeached, a Democraticcontrolled Senate refused to remove him from office.
Clintons idol, of course, was John F. Kennedy, a wiser
Democrat than most today, especially regarding taxation, but a book last year by a JFK White House intern
depicted the assassinated president as a borderline rapist whose staff helped him prey on vulnerable teenage
girls.
It isnt only about sex regarding Weiner and Spitzer
anymore than it was in Clintons case. In 2010, Roll Call
found that Weiner scofflawed nearly $2,180 in automotive fines. Two years ago, the New York Daily News reported he was using unlawful license plates.
And then there was the state GOP legislative leader
who was infamously warned by then-Gov. Spitzer that
he was an effin steamroller who would roll over me
and anyone else who gets in his way.
The only ones now in Weiners and Spitzers way are
New York voters. They should remember that at the
root of serious character shortcomings can often be
found personal arrogance that unavoidably leads to
abuse of power.

Snowden Will Be Used By Cuba

Diplomacy: National Security Agency leaker
Edward Snowden seems to have taken Venezuelas asylum offer, an odd choice for a man
supposedly motivated by a desire for transparency. He should prepare for life as a pawn.

.S. surveillance is not something I am willing

to live under, Snowden told the U.K. Guardians Glenn Greenwald, in a story published
Monday, condemning yet again the NSA, whose operations, he claims, motivated him to hack into its computers, steal U.S. secrets, leak them to the press, and then
flee a $100,000-a-year job and a pole-dancing girlfriend
on the island paradise of Hawaii for a life on the lam.
His whining to Greenwald now has a hollow ring, assuming he can exit the Moscow airport transit lounge
where he is marooned with a cancelled passport, because Venezuela is far, far worse.
Venezuela, contrary to its claims of sovereignty, is a nation run by totalitarian Cubas security organs, a sort of
zombie state under the same goons who keep watch
over ordinary Cubans in the crudest surveillance this
side of North Korea.
Phone lines are tapped and listened to, neighbors spy
on neighbors, and Cuban security men have been
known for tactics such as invading homes (including
those of U.S. diplomats in Havana), and leaving urine in
their mouthwash as a kind of communist calling card.
In that kind of security state, its pretty much guaranteed that Snowden will do as hes told.
The Cubans will shake every secret they can out of
him, for one, and package them up and ship them to
their allies, such as Iran. Never mind transparency.
Snowden says he has more secrets lying around,
should anything happen to him. The Cubans will demand those while turning him into a propaganda
tool, just as the former CIA renegade Philip Agee and
Venezuelan shill Eva Golinger were.
He may also be called upon to teach Cubas goons the
latest in computer hacking techniques.
Its no exaggeration to say every lever of Venezuelan
government power is a Cuban operation now. Venezu-

ela has two presidents and one government, as the

late President Hugo Chavez declared.
The problem has grown worse after the fraudulent
election that brought bus driver Nicolas Maduro to
power last April. Unlike Chavez, Maduro has a major
crisis of legitimacy, so the power void is being filled by
Cuban security muscle.
The Cuban flag flies over Venezuelan military bases.
Nearly 50,000 Cubans live and work in Venezuela, ostensibly as medics, teachers, trainers and snitches.
But Cubans also serve as policy advisers, exerting control over Venezuelas telecommunications systems,
ports, voter identification registry, airports and police.
If Venezuela really were a sovereign state, their government would have little use for Snowden, and a lot to
lose by annoying Uncle Sam in the wake of their recent
efforts to create a diplomatic thaw with the U.S.
But that matters little with the Cubans calling the
shots. Behind every single Latin country that has played
footsie with the idea of admitting Snowden Ecuador,
Nicaragua, Bolivia Cuba was behind the effort. They
want Snowden, and for more reasons than just putting a
thumb in Americas eye.
So Snowden can look forward to more of the same
along with toilet paper shortages and an inability to buy
a gun in crime-infested Caracas, the one city where hed
really need one.
Meanwhile, history does not offer Snowden a pretty
picture. The few espionage defectors who get away
have lived miserable lives, and sometimes died in premature accidents in the totalitarian states where they
sought asylum.
U.K. defector Guy Burgess, who defected with Donald
MacLean in 1951 to the USSR, died a drunk in 1963. Kim
Philby, who defected to the Soviets in 1963, died lonely
and depressed in 1988.
CIA officer Edward Howard, who defected to the Soviet Union in 1985, was an unhappy alcoholic and died in
a suspicious accident in 2002. Agee, who defected in
1975, died of inept CastroCare from a simple, curable ailment in Cuba in 2008.
Now its Snowdens turn. If he makes it to Caracas, his
next chapter is life as a pawn.

Concealed Carry For Cairo On The Lake

Guns: Illinois has become the last state in the
union to allow citizens their full Second
Amendment rights, and officials in the murder capital of America worry about the consequences of citizens defending themselves.

llinois legislature on Tuesday voted to let gun owners carry concealed weapons. The action followed
a violent and bloody Fourth of July weekend in
President Obamas hometown during which 74 people
were shot and 12 were killed.
Permission for concealed carry in Illinois was prompted by a ruling late last year by the U.S. Court of Appeals
for the Seventh Circuit in Chicago. It found that Illinois
law, the most restrictive in the country, violated the Second Amendment of the U.S. Constitution. The court ultimately gave the state until July 9 to rewrite it.
Illinois had the most restrictive gun laws in the nation.
Still, the carnage in some neighborhoods of Chicago
made it safer to walk the streets of Kabul, Afghanistan.
Local officials, such as Mayor and former White House
Chief of Staff Rahm Emanuel, blame guns coming in
from outside the city. Yet crime rates in the suburbs and
downstate have been lower.
Murders in Chicago are down from 500-plus in 2012,
but the pace is still averaging one a day. City officials
who place blame elsewhere do not explain why Chicagos murder rate of 15.65 per 100,000 people looks nothing like Americas overall 4.2, the Midwests 4.5 or Illinois 5.6.
With a jobless rate over 10% in a city that has lost population and business, and where the majority of innercity births are to single mothers, opportunities for
young black males, other than joining a street gang, are
scarce. While city fathers blame guns, the fact is that up
to 80% of Chicagos murders and shootings are gang-related, according to police.
By one estimate, the city has 68,000 gang members,

four times the number of cops. A police audit last spring

identified 59 gangs and 625 factions mostly on the
south and west sides none of which is going to submit
to efforts like universal background checks.
The law as approved by the legislature permits anyone with a firearm owners identification card who has,
unlike gang-bangers, passed a background check and
undergone 16 hours of gun-safety training longest of
any state to obtain a concealed-carry permit for $150.
Police expect up to 300,000 applications in the first
year as Illinois and Chicago citizens seek to exercise
their Second Amendment right to self-defense.
WBBM Newsradios Bernie Tafoya reports that Police Superintendent Garry McCarthy says the concealed-carry law is fraught with problems.
You say concealed carry, I say Trayvon Martin, and
look at the results there, McCarthy said, referring to
the shooting death of a Florida teen last year by George
Zimmerman, a member of the community watch where
the shooting took place.
The problem with this analysis is that, based on the evidence so far, the Martin shooting appears to be a case of
self-defense by an armed citizen under assault and in
fear for his life.
The fact is, crime rates and gun homicides have fallen
off sharply since the 1990s as concealed-carry laws
spread nationwide.
Compared with 1993, the peak of U.S. gun homicides,
the firearm homicide rate in 2010 was 49% lower.
There were also fewer deaths while the nations population grew a trend thats continued even as gun- ownership has soared.
We have seen no gunfights at the O.K. Corral among
armed citizens, and the sites of mass shootings such as
in Aurora, Colo., have one thing in common all occurred in gun-free zones not unlike Chicago.
Now lets see what happens to gun-crime rates in the
city of Chicago and the state of Illinois when citizens
are able to shoot back. Everywhere else, more guns
have meant less crime.

ISSUES & INSIGHTS

READ WHAT'S REALLY GOING ON IN THE COUNTRY

THURSDAY, JULY 11, 2013

A13

ON THE LEFT

VIEWPOINT

ON THE RIGHT

House Should
Second Senate
On Immigration

Keystone XL And Obamas

Failed Promise On Energy

Egypt Opts For

The Lesser Of
Two Tyrannies

ALVARO VARGAS LLOSA

CHRIS FAULKNER

s the nation approached Independence Day, a sweeping immigration reform bill was approved by the Senate by a vote of
68-32, with 14 Republicans voting in
favor of the measure. The GOP-controlled House should do the same, before bipartisan goodwill fades.
The arguments used to postpone immigration reform are bogus. The positive aspects of the legislation far outweigh its flaws.
Consider, for example, the notion
that the border needs to be secured
first. Immigration already has fallen
dramatically. In the case of Mexicans,
net immigration had dropped to zero
by 2011 and is likely negative by now
meaning more Mexicans have been
going home than coming to the U.S.
The number of undocumented Mexicans declined by almost 1 million between 2007 and 2011.
What is the main cause of this?
While other factors may be at play, including improving economic conditions in Mexico, the main reason appears to be the weak U.S. economy.
People arent coming to the U.S. because the economy is not producing
enough jobs. Tightened border security appears to have played little role.
Despite a sharp increase in border patrol activities since 2000, including
passage of the Security Fence Act of
2006, prior to the 2007 economic collapse the 10 states with the most immigrants saw their undocumented populations rise by half a million.
But as soon as the recession set in,
the number of illegal entries dropped
by two thirds and requests for H1-B
visas temporary work permits primarily for tech workers decreased
as well. This is consistent with what
happened after the bursting of the
dot.com bubble in 2000.
Opponents of comprehensive reform are now on the defensive. Zero or
negative net immigration means either that the border is as secure as it
will ever get in a democracy, or that immigration is so much more sensitive to
the economy than to enhanced security that further efforts to secure the border are senseless.

resident Obama just erected yet another

roadblock to Keystone XL. He now says
the State Department will approve the
1,200-mile pipeline connecting oil sands in Canada and northern U.S. crude oil to refineries in
Texas only if it does not significantly boost carbon dioxide emissions.
Obamas position on the pipeline is increasingly unpopular. In recent weeks, two more Democratic senators North Dakotas Heidi Heitkamp and Louisianas Mary Landrieu have publicly signaled they support Keystone XL.
The president needs to reconsider his position. Full approval of Keystone XL would generate huge economic returns and put this country
on a path to true energy security.
Back in 2011, Obama bemoaned the fact that
politicians of every stripe have promised energy independence, but that promise has so far
gone unmet. He vowed to break that trend.
Approval of Keystone XL would do more to
wean America off oil from hostile or unstable
nations than any energy project in decades. Yet
in the two years since Obama first made the
vow, hes done nothing but drag his feet on the
pipeline.
At some point, we have to wonder whether
the president is putting a narrow political agenda above Americas energy security needs.
Its estimated that full development of North
Americas energy reserves, plus a small contribution from biofuels, could supply all of Americas liquid fuel needs within 12 years. An essential element of that strategy is full approval of
Keystone XL.
Keystone XL would deliver 830,000 barrels
of oil to American refineries everyday. Of that
total, roughly 700,000 barrels per day would
come from Canada, our close neighbor and
staunch ally. Thats about as much crude oil as
we currently import from Venezuela.
By itself, Keystone could end our need for oil
imports from Oman, Chad, Algeria and Iraq altogether. Imports from those countries amount
to $70 million sent overseas, daily. With Key-

Killing The Party

For their part, Republicans have a

vested interest in passing immigration
reform as soon as possible. To judge by
the GOP vote among Hispanics and
Asians, continued opposition to immigration reform could be suicidal.
While Latinos constituted 5% of the
total vote in 1996, they represented
10% in the 2012 presidential elections.
Together, Hispanics and Asians supported Democrats by a 3-to-1 margin.
If the perception persists that the
GOP is anti-immigrant, Hispanics
could become a permanent Democraticconstituency. This doesnt have to be.
EarlierGOPleaders hadstrong Hispanic support, including Ronald Reagan
and George W. Bush, both of whom received close to 40% of the Latino vote.
The argument that legalized immigrants will become permanent Democrats mistakes the symptom for the
cause. The cause of the disproportionate Democratic support is not party
loyalty, but fear that Republicans are
against immigrants. The Democratic
support is a symptom of that fear. Postponing reform will deepen it.
The economic and cultural arguments against putting undocumented
immigrants on a path to citizenship,
and welcoming newcomers in the future, also have been disproved by reality.
Rather than take away native jobs,
foreign workers have helped enlarge
the economic pie. Economist Benjamin Powell, a senior fellow with the
Independent Institute, estimates that
immigrants, legal and undocumented
together, add at least $36 billion per
year net to the U.S. economy.
As Arizonas experience confirms,
the millions of undocumented workers also have not caused long-term unemployment to rise. Before 2008, undocumented foreigners made up 10%
of Arizonas 3-million-plus workforce. But unemployment was a mere
4%. In other words, they were filling a
vacuum, not pushing natives aside.
Culturally, immigrants are not much
different from natives either. They are
overwhelmingly religious, highly entrepreneurialand largely family-oriented, with approximately half of allimmigrants living with a spouse and child.
Perhaps all this explains why acculturation patterns are similar to those
of previous waves of immigrants.
The immigration bill is by no means
perfect, but it is better than previous
reforms that created inflexible quota
systems. The current measure will better respond to the needs of the economy, rather than the whims of bureaucrats and politicians.
Thats why immigration reform deserves House approval as well.

00 Vargas Llosa is a senior fellow with

the Independent Institute in Oakland,
Calif., and author of the new book,
Global Crossings: Immigration,
Civilization and America.

stone XL, that money would be redirected to

Canada, our largest foreign oil supplier, which
is losing almost $15 billion per year because of
limited access to global markets for its oil.
Keystone XL also will boost Canadian oil
sands development, which could generate demand for U.S. goods and services and add hundreds of thousands of skilled, well-paying jobs
in U.S. manufacturing, engineering, construction and related services. This will add roughly
$86 billion to U.S. GDP by 2035, according to
the Canadian Energy Research Institute.
As for the domestic economic benefits, building Keystone would create an estimated 20,000
well-paying jobs. By 2035, its estimated that
the pipeline could support as many as 500,000
jobs.
Its no surprise, then, that organized labor has
been highly critical of Obamas opposition to
the project.
The U.S. Energy Information Administration
(EIA) predicts that despite massive public investments in green energy sources, a scant 13%
of Americas energy will come from renewables
in 2035.
Theres no getting around the fact that America will continue to need energy from traditional
sources. The question is, do we want to get that
energy from Canada and domestic sources or
do we want to import it from unstable regions?
There are also many additional acute environmental problems that come from producing oil
in countries with less exacting safety standards
and then shipping it halfway around the world.
The truth is that Keystone XL has been under
regulatory review at the state and federal level
for nearly five years. While the environmental
impact of a project of this scope should absolutely be considered, Keystone XLs environmental
safety is now beyond reasonable doubt.
Theres just no excuse for delaying construction of the Keystone XL pipeline. Even the presidents own party and supporters are frustrated
with his inaction. The time for approval is now.

00 Faulkner is the CEO of Breitling Energy

Companies.

PERSPECTIVE

U.S. Jobs With U.S. Investment

WALTER GALVIN

ens. Max Baucus and Orrin Hatch, the top

tax writers in the U.S. Senate, issued a challenge to their colleagues last month:
Were clearing out the tax code, and starting
from scratch consider all credits, deductions
and loopholes to be wiped clean. If any of
their 98 colleagues would like to preserve or
add back certain provisions, they have until
July 26 to make their case.
I applaud Baucus and Hatch, and hope their
colleagues will take seriously this effort to simplify and improve an antiquated and overly complex tax code.
A goal of this process is to get the lowest rate
possible, paid for with the revenue gained by
cutting most credits and deductions that bog
down the code. Broaden the tax base, and then
lower the tax rate. Its a plan that worked before, and can work again.
A lower rate is imperative to improving Americas competitiveness among modern economies. According to KPMG, the combined U.S.
corporate tax rate of 40% is the second highest
in the world behind only the United Arab
Emirates at 55%.
The corporate tax rate is even 15 percentage
points higher than Chinas, which has contributed to the Asian giants steady annual growth
rate of about 7% in recent years while we have
been frozen at 2%.
Another issue that deserves special consideration in this process is the treatment of U.S. multinationals profits overseas. We must tear
down existing barriers to repatriating these
profits so American companies can freely bring
cash home to reinvest in domestic operations
and create American jobs.
There has been far too much demagoguery
around the issue of foreign profits. When American companies sell products or services to customers abroad, they earn a profit. These are not
profits from shipping jobs overseas, but quite
the opposite they are rewards for growing
American companies serving customers in a global marketplace.
In the military, there is a term called the toothto-tail ratio. It refers to the personnel (the tail)
it takes to supply and support each combat soldier (the tooth). The same relationship applies
to American companies that have expanded to

serve overseas markets. Foreign operations require the support of many workers back home,
and the profits of these foreign operations
should be available to support hiring back home.
The current tax rules governing foreign profits were designed decades ago, and are unfit for
the 21st century economy. An estimated $2 trillion in U.S. corporate profits are left abroad by
companies fearing a huge tax hit were they to
bring those profits onto U.S. soil.
I believe most companies would rather create
jobs and wealth back home, but find themselves
hamstrung by old tax rules that impose outrageous levies if we repatriate those foreign earnings.
Its an unfortunate situation. Healthy and confident American companies should be free to invest their worldwide profits here, to create
American jobs. That, in turn, would create
more opportunities for American wealth and
greater American economic progress. Which is
why I encourage all senators to express support
for a tax code featuring open doors to cash
earned abroad.
The solution is a simple two-prong approach:
reduce U.S. corporate taxes at home, through
the process Baucus and Hatch launched and
similar efforts in the House, and open our doors
to profits earned abroad.
It will also spur greater investments for research and development while expanding business and building up our national manufacturing base. Reforming our burdensome tax code
will stimulate our still-struggling economy
without adding another program to our alreadystruggling federal finances.
As Baucus and Hatch move forward with
cleaning up the code and lowering the rate,
they have the support of American companies
looking to grow, compete on a fair playing field
and expand internationally.
In sight is not only a user-friendly tax system
with a lower rate, but also the jumpstart that
our economy sorely needs. Reforming the tax
code is certainly good for Americas companies.
But, in the final analysis, a better, leaner tax
code is much better for Americas workers.

00 Galvin is immediate past chairman of the

National Association of Manufacturers tax
committee and retired vice chairman of Emerson.

RANDOM THOUGHTS

Texas Taxes Give Laker A Slam-Dunk

MATT BLUMENFELD

wight Howard has informed the Los Angeles Lakers he would not be signing
with the famed basketball franchise, instead choosing to become the newest member
of the Houston Rockets.
Whether Mr. Howard will experience more
success as a Rocket than a Laker is yet to be
seen, but the All-Star center can rest assured
hell earn more for his efforts in Texas than in
California.
Had Howard remained with the Lakers, he
could have received a maximum contract of
$119 million over five years.
Houston, on the other hand, can only offer a
max contract of $88 million over four years

under the new rules of the NBAs collective bargaining agreement.

While the difference in pay is one year and $31
million, Howard will actually earn $2.1 million
more after taxes by signing with Houston. His
total tax burden there will be 43.4% vs. 56.7% in
Los Angeles.
Additionally, if Howard were to stay in Los Angeles, hed have to hand over his paycheck for
5-1/2 home games to the state of California to
cover his state tax liability.
By signing with the Rockets, Howard does not
have to worry about the state committing a flagrant foul against his earnings.

00 Blumenfeld is state policy associate at Americans for Tax Reform.

GEORGE F. WILL

ormer Egyptian President Mohammed Morsi knows neither

Thomas Jeffersons advice that
great innovations should not be
forced on slender majorities nor the
description of Martin Van Buren as a
politician who rowed to his object
with muffled oars.
Having won just 52% of the vote,
Morsi pursued his objective putting
Egypt irrevocably on a path away from
secular politics and social modernity
noisily and imprudently.
It is difficult to welcome a military
overthrow of democratic results. It is,
however, more difficult to regret a prophylactic coup against the exploitation of democratic success to adopt
measures inimical to the development
of a democratic culture.
Tyranny comes in many flavors.
Some are much worse than others because they are more comprehensive
and potentially durable.
The tyranny portended by Morsis
Muslim Brotherhood promised no separation of politics and religion, hence
the impossibility of pluralism, and hostility to modernity that guaranteed economic incompetence.
Theologized politics, where compromise is apostasy, points toward Orwells vision of totalitarianism: a boot
stamping on a human face forever.
Military despotism might be merely
for a while, though perhaps for quite a
while: The 1952 Egyptian coup inaugurated six decades of military rule.
Egypts military tyranny is preferable
to Morsis because its more mundane.
Mussolinis fascism, being Italian,
was tyranny tempered by anarchy;
Egyptian military tyranny has been
tempered by corruption because the
military is thoroughly entangled with
Egypts economy.
A famous description of Prussia
less a state with an army than an army
with a state fits Egypt, but greed
might focus military minds on the advantages of economic dynamism,
which depends on liberalization.
What was optimistically and prematurely called the Arab Spring was
centered in Tahrir Square in the capital of the most populous Arab nation.
Western media, and hence Western
publics, were mesmerized by young
protesters wielding smartphones and
coordinating through social media
their uprising against the military dictatorship of Hosni Mubarak.
Smartphones are luxury goods in a
nation in which about 40% of the population lives on no more than $2 a day.
In the short term, meaning for the foreseeable future, Egypts best hope is for
an authoritarianism amenable to amelioration.
Jeane Kirkpatrick came to Ronald
Reagans attention partly because he
was a constant and serious reader
whose fare included Commentary
magazine. In its November 1979 issue,
Reagan found Kirkpatricks Dictatorships & Double Standards. His future
ambassador to the United Nations
made an argument that is pertinent to
Americas deals with Egypt after the
military coup.
Liberalism, the Carter administrations animating impulse, adhered to a
modernization paradigm which
taught that the U.S. interest was always in modernization. This meant
that popular movements espousing
revolutionary aspirations were preferable to traditional autocracies.
This, said Kirkpatrick, encourages
support for all change that takes place
in the name of the people.
However, the liberalization of an autocracy is, she believed, neither certain nor easy but is more likely than
the reform of an ideologically revolutionary regime.
This is because of systemic differences between traditional and revolutionary autocracies that have a predictable effect on their degree of repressiveness. Generally speaking, traditional autocrats tolerate social inequities, brutality and poverty while revolutionary autocracies create them.
An Islamist regime wielded by the
Muslim Brotherhood would be revolutionary, aiming for the total subordination of society to administered doctrine. No democratic origin of such a
regime will mitigate its nature.
The U.S. Constitution bristles with
the language of proscription:
Congress, although the expression
of popular sovereignty, shall make no
law doing this and that. The purpose
of such provisions, the Supreme Court
has said, is to place certain things beyond the reach of majorities.
Furthermore, the noblest career in
the annals of democracy involved a
principled recoil against democracy
improperly elevated over all other values.
The idea that the strong have a right
to unfettered rule if their strength is
numerical is just the barbarism of
might makes right prettified by initial adherence to democratic forms.
Egypts military despotism may be
less dangerous than Morsis because it
lacks what Morsis had a democratic coloration, however superficial and
evanescent.

A14

THURSDAY, JULY 11, 2013

INVESTORS.COM

MarketSmith
quickly shows you
whether the stock
youre looking at
is the best of the
best. Thats where
you make money.
Allen C.
MarketSmith subscriber, since 2001

To find the best stocks, you need the best resource.

Lets face it. There are over 7,000 U.S. stocks, but only a tiny fraction of those
will give you the kind of return youre looking for. You can listen to the pundits,
but that isnt the same as knowing what youre buying. With MarketSmith
you can efficiently assess all the criteria that indicate a strong investment,
with features that help in timing when to buy and when to sell. Youll also
have access to experienced product coaches, trained to put you on a path to
confident, profitable investing.

Be market smart. Get our 3-week trial for only $19.95.

800.452.4422 MarketSmith.com/ibd14

One subscription. Three platforms.

2013 MarketSmith, Incorporated. All rights reserved. MarketSmith is a registered trademark of MarketSmith, Incorporated. All rights reserved.

INVESTOR'S BUSINESS DAILY

THURSDAY, JULY 11, 2013

MAKING MONEY
NYSE Stocks On The Move

B1

RELEVANT FACTS,
RULES & SKILLS

Nasdaq Stocks On The Move

Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.

CompEPS Rel Acc 52-Wk

Rtg Rnk Str Dis High Nyse Stock

INVESTORS CORNER

Lopsided Bases Produce Few

Big Winners So Avoid Them
BY SCOTT STODDARD
INVESTOR'S BUSINESS DAILY

Symmetry is often associated

with beauty like a flower or a
butterfly . . . or a nicely formed
stock chart.
Symmetrical cup bases, in
which the number of down
weeks on the left side roughly
equals the number of up weeks
on the right side, look nice and
tend to have the best chance of
success. Its even better if the cup
is nicely rounded and isnt
marred by sharp weekly swings
of 10% to 15% or more.
IBD research dating back to
1880 on the biggest stock market
winners has shown that wild or
lopsided bases have a much
lower success rate than correctly
formed patterns.
You want a stock to prove its
strength to you before you invest
in it, IBD founder and Chairman
William O'Neil wrote in How to
Make Money in Stocks.
A sound chart pattern reveals a
clear buy point. The principles of
symmetry are also relevant for
double-bottom bases. These are
essentially W-shaped patterns,
though the second bottom must
undercut the first.
In contrast, the volume bars
shown below the chart need not
be symmetrical. The left side
should show a modicum of high-

volume weekly declines as weak

investors get shaken out. The
right side should show a string of
gains in above-average volume as
new investors come in and propel
the stock toward its buy point.
Studying breakouts from various bases will help you distinguish the good from the bad. MercadoLibreMELI, Latin Americas
premier online auction site, offers an example of the latter.
The stock formed a base from
May through October 2011. But
the 48% correction and plethora
of wide, sloppy moves were serious flaws. In fact, the base was so
sloppy that it couldnt easily be defined. It could be seen as a double
bottom with handle or a cup with
handle. In either case, the base
was asymmetrical due to the
stocks sharp move up from the
bottom .
The buy point was 90.09, which
MercadoLibre cleared in strong
turnover during the week ended
Dec. 9, 2011. But it quickly retreated, slicing through its 10-week
line and sinking 14% below the
buy point, triggering IBDs 8%
sell rule. Another breakout past
95.58 in early February 2012
failed to gain much ground, and
the stock rolled over again.
At the first breakout, MercadoLibres
earnings-per-share
growth was still robust, but clearly slowing down from big increases in 2009 and 2010.

Company Earnings Reports

IBDs earnings reports show stock symbols, industry, % above or below
estimates, EPS and Relative Strength Ratings. EPS growth over 25% is
boldfaced. Entire line is bolded if EPS Rating is also over 85 & quarter beat
estimates. Arrows show earnings or sales acceleration or deceleration
vs. prior quarter % change. All earnings are for current quarter. Nonrecurring
items may be excluded from earnings per share.

Company Name

Curr
Closing Qtr
Price Erns

Symbol Industry

Prior
Under
Sales
Rel
Yrs Qtr EPS /Over Sales % EPS Str
Erns %Chg Est % (Mil) Chg Rtg Rtg

10 Up
API Tech Corp
Amer Greetings A
B S D Med Corp
Dragonwave Inc
Elecsys Corp
Fastenal Co
Novacopper Inc
Pricesmart
Synergy Resources
Voxx Intl Corp Cl A

ATNY
AM
BSDM
DRWI
ESYS
FAST
NCQ
PSMT
SYRG
VOXX

Elec-Misc Products
Consumr Prod-Speci
Med-Systems/Eqp
Telcom-Cbl/Sat Eqp
Elec-Contract Mfg
Retl Whsle Bldg Prds
Mining-Metal Ores
Retail-Mjr Dsc Chns
Oil&Gas-U S Expl Pro
Telcom-Cons Prod

2.77
18.98
1.37
2.67
7.13
45.77
1.84
91.63
7.20
13.20

r0.06
1.02
0.06
r0.17
0.18
0.41
0.11
0.61
0.06
0.09

vs
vs
vs
vs
vs
vs
vs
vs
vs
vs

1.99
0.83
0.07
0.35
0.12
0.38
0.21
0.52
0.05
0.20

Adtran Inc
ADTN
Family Dollar Stores FDO
Material Sciences MASC
Msc Indstrl Drct
MSM
Novagold Resource NG
Premier Exhibitions PRXI
Yum
YUM

Telcom-Cbl/Sat Eqp
Retail-Discnt&Vari
Metal Proc & Fabrica
Retl Whsle Bldg Prds
Mining-Gld/Slvr/Gms
Leisure-Services
Retail-Restaurants

23.47 0.21 vs 0.38

68.50 1.05 vs 1.06
10.07 0.13 vs 0.21
80.31 1.05 vs 1.10
1.90 0.03 vs 0.26
1.93 r0.02 vs 0.02
72.36 0.56 vs 0.67

..
..
+22.9a +34
..
..
..
..
+50.0a ..
+7.9a 0.0
..
..
+17.3a 4.7
+20.0 0.0
+145 +125

68.1 5.7
491 +25a
1.3 +103a
24.5 +89a
7.5 +24a
848 +5.3`
.... ..
572 +13`
12.3 +64a
193 0.6

9
93
35
2
77
79
17
95
33
84

33
63
42
52
95
38
28
69
93
94

44.7
0.9
38.1
4.5
..
0.0
16.4

162
2574
28.7
637
....
8.9
2904

15
80
26
59
12
64
75

63
53
43
56
1
7
54

7 Down
+31
+1.9
7.1
+8.3
..
..
+3.7

12
+9.1a
18
+4.1`
..
22
8.3

Claw Your Way to Profits in a

Bear Market.
Short Selling Home Study Program
For quite a while, IBD subscribers have asked for a short
selling product to help them take advantage of bear markets. After much research and analysis, were pleased to
introduce the IBD Short Selling Home Study Program.
This program includes chart examples hand selected by
IBD Founder and Chairman, William J. ONeil, who personally created the notes that appear on the charts.

Order Now!
Call 1.800.459.6706

or go to:
www.investors.com/short for more information
2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and
corresponding logos are owned by Investors Business Daily Inc.

99
54
94
99
85

97
70
76
96
96

97B+ 66.79 NuSkin o

77D+ 51.25 Walgreen o
87B 60.35 Wolverine o
71C+ 56.39 Herbalife o
74C+ 48.12 GNCHdgs o

96
20
24
44
21
43
93
28
50
76
30
78
92
32
70
17
86
48
59
83
19
66
64
77
79
34
15
90
60
94
62
83
54
83
77
90
93
12
98
27
28

99
74
15
49
26
94
98
71
94
96
37
44
86
52
54
1
82
83
93
57
53
75
78
98
91
66
68
92
37
92
63
64
73
60
91
95
93
24
92
57
73

88E 51.72 EQTMidstrm o

8E 167.6 Credicorp o
67E 25.33 Greenbri o
85D 75.30 TexasIndust o
36E 54.19 GATX o
5B 81.36 Rackspace o
95A 21.58 AVGTech o
10C+ 70.62 Bancolombia
25E 27.40 FirstAmer o
48D 51.40 Resmed o
58C 72.90 RelianceStl o
82A 43.00 Comerica o
78B 185.3 AllianceData o
47D 90.64 Chubb o
85C+ 49.04 GulfmarkOffA o
28 46.43 MNK
67A 76.79 PNCFncl o
39E 169.6 FrankRes o
67D 70.52 Phillips66 o
72A 72.77 CullenFrost o
28D 64.65 Mosaic o
70D 35.02 Invesco o
81C 45.44 AveryDennsn o
65C+ 94.86 Dillards o
77D 68.44 SunocoLog o
38D 39.42 WestrnRfing o
7E 42.50 PBF Energy A o
81B 50.77 Macys o
84C 68.96 RockwoodHld o
80C 69.70 Moodys o
49C+ 37.09 NielsenHldg o
82B+ 86.14 AcuityBrnds o
51D 45.67 TrinityInd o
76B+ 67.41 CityNatl o
70B 43.08 WellsFargo o
50C+ 36.89 MSCI o
70B 93.99 ContintlResrce o
36D 94.87 Apache o
89A 80.57 Oceanrng o
43E 81.00 NorflkSthrn o
43C 48.60 Nucor o

Stock Closing
Vol Vol% CompEPS Rel Acc 52-Wk
Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasdaq Stock

Stock Closing
Vol Vol%
Symbol Price Chg (1000s) Chg

NUS
WAG
WWW
HLF
GNC

79.36
47.85
57.93
49.50
47.29

+12.8 7,553 +816

+1.4016,524 +167
+0.55 939 +139
+0.60 3,598 +54
+0.51 1,507 +18

99
97
99
99
78

98
85
94
94
83

87A 29.48 Yandex o

87B 66.77 BEAerospce o
99A 30.09 AlliFibOp
89C 94.90 Stratasys o
90C+ 20.00 AdvEngy o

YNDX
BEAV
AFOP
SSYS
AEIS

29.49
67.17
30.00
93.13
20.46

+1.15
+0.87
+0.64
+5.40
+0.94

5,209 +134
1,692 +108
273 +53
1,090 +34
399 +26

EQM
BAP
GBX
TXI
GMT

43.60
113.5
21.19
64.99
45.70
38.93
20.65
53.21
21.59
43.26
66.23
41.63
182.7
85.51
47.65
42.12
74.59
137.0
56.09
70.34
55.60
31.34
44.40
84.77
63.47
26.99
22.02
49.47
66.80
60.03
33.53
84.75
35.75
65.41
42.07
33.72
90.94
80.33
78.76
73.42
44.16

1.75 1,292 +686

4.46 1,103 +216
0.87 1,155 +190
5.69 552 +142
1.33 615 +137
2.86 6,166 +131
0.80 1,040 +110
1.65 557 +109
0.76 1,911 +88
0.53 1,819 +75
0.91 738 +74
0.91 3,566 +68
1.06 1,156 +65
1.49 1,717 +61
1.24 273 +59
1.15 5,923 +54
1.67 3,988 +54
2.48 1,592 +54
2.42 5,860 +52
1.23 591 +47
0.85 4,039 +46
0.71 5,759 +45
0.60 801 +41
1.12 596 +37
0.73 333 +34
0.66 2,501 +34
1.33 1,762 +33
0.90 4,702 +33
0.59 861 +31
1.63 2,090 +29
0.70 4,980 +27
0.75 425 +27
0.89 1,597 +24
0.83 370 +24
0.6325,239 +22
0.53 603 +20
0.78 1,255 +20
1.13 4,635 +20
1.24 707 +19
0.97 2,439 +19
0.63 2,161 +17

29
60
59
95
84
29
96
84
77
99
43
68
67
72
94
71
75
37

15
97
79
92
84
55
99
60
97
99
11
89
43
83
80
89
29
14

63A 28.40 Adtran o

27C 32.86 BioRefLabs o
38D 53.38 Fastenal o
87C+ 72.18 Opentab o
73A 21.10 WashgtFed o
64E 49.61 Lamar o
98C 82.95 GrnMtnCof o
97C 28.24 AngiesList o
42B 36.21 AdventSoft o
75B 34.30 Homeaway o
86C 26.67 Dreamworks o
34C 63.39 HibbettSpt o
87B 31.40 ZionsBanc o
52C+ 70.11 IPGPhoton o
82A 31.25 Carrizo o
55E 80.13 PriceTrowe o
99A 75.37 ExOne Co
94C+ 57.71 PDC Energy o

ADTN
BRLI
FAST
OPEN
WAFD

23.47
26.00
45.77
66.99
20.46
43.53
70.09
25.05
26.60
31.62
24.75
55.00
29.84
60.00
30.59
75.56
68.50
54.69

1.74
2.67
1.33
0.92
0.54
0.65
2.85
1.28
8.52
1.85
0.79
1.01
0.62
1.09
0.54
1.00
2.75
0.96

4,026 +476
1,420 +309
5,154 +202
1,230 +126
947 +120
2,177 +94
8,195 +90
1,716 +90
480 +86
1,718 +81
1,427 +78
482 +67
3,219 +54
724 +40
1,084 +36
1,721 +33
818 +27
546 +19

RAX
AVG
CIB
FAF
RMD
RS
CMA
ADS
CB
GLF
MNK
PNC
BEN
PSX
CFR
MOS
IVZ
AVY
DDS
SXL
WNR
PBF
M
ROC
MCO
NLSN
AYI
TRN
CYN
WFC
MSCI
CLR
APA
OII
NSC
NUE

LAMR
GMCR
ANGI
ADVS
AWAY
DWA
HIBB
ZION
IPGP
CRZO
TROW
XONE
PDCE

Take an
Investing
Workshop Near
You!
CALL NOW!
1-800-459-6706 or go
to: Investors.com/level1

2011 Investors Business Daily, Inc. Investors

Business Daily, IBD, CAN SLIM and corresponding
logos are owned by Investors Business Daily Inc.

B2

THURSDAY, JULY 11, 2013

WHAT'S THE MARKET TREND?

INVESTORS.COM

THE BIG PICTURE

Techs Lift Nasdaq Higher

In Otherwise Dull Trading
BY DAVID SAITO-CHUNG
INVESTOR'S BUSINESS DAILY

The Nasdaq composite pushed

ever closer to a new multiyear high
with a decent gain Tuesday while
the other major indexes settled for
a flat finish.
A burst of active trading caused
stock prices to gyrate soon after
2:15 p.m. ET, when the Federal Reserve released the minutes from its
June meeting on interest rates
(See the A1 story.) Clearly, the central bank is going to craft an exit
strategy to its bond-buying program, but the pace and scale of the
retraction is still up in the air and
dependent on the state of the ongoing economic recovery.
The Nasdaq finished 0.5% higher, marking a 10th advance in 11 sessions. The index is now just a 0.3%
gain away from eclipsing the 3532
near-term peak set on May 22. The
Nasdaq 100 rose nearly 0.6%.
The S&P 500 rose less than 1
point. Volume fell across the
board. The IBD 50 edged up 0.2%.
Even if the market is technically
a correction, one cannot ignore the
improved internals of the Nasdaq.
Its advance-decline line has been
rising vigorously in recent weeks
and poked into new high ground.
Check out the new highs list in
Wednesdays IBD 306 stocks on
the Nasdaq screened by IBD
punched a 52-week or all-time
high,vs.justnine newlows. Todays
new highs list, on B5 and B6, shows
241new highs on the Nasdaq.
Tech stocks have generally taken
a minor role in the markets uptrend that got into full swing on
the day after Thanksgiving last
year. But on Wednesday, at least
five of IBDs industry groups that
climbed 1% or more hailed from
the tech sector namely Semiconductor Equipment, Computer Software-Security, Medical-Biotech,
Computer-Data Storage and Computer Software-Medical.
The difficult part for the investor

is examining whether the leading

stocks in these sectors are worth
your hard-earned money.
As the IBD 50 has shown, biotechs have proven to be a key
source of market leadership. On
the other hand, the chip-gear sector is notoriously cyclical and the
groups leaders show unappetizing IBD ratings.
Consider KLA TencorKLAC. With
$3.2 billion in fiscal 2012 sales, the
Milpitas, Calif., firm is a giant.
Tuesdays 5% gain and breakout
past its 57.66 buy point was deliciously strong, with volume 112%
above average. But KLA also holds
a 56 Earnings Per Share Rating. Fis-

MAR KE T P ULSE
Wednesdays action:
Nasdaq leads mild gains
in lower volume
Current outlook:
Market in correction
Leaders up in volume:
Nu SkinNUS StratasysSSYS
Grand Canyon EducationLOPE
PharmacyclicsPCYC
Wolverine World WideWWW
Leaders down in volume:
AVG TechnologiesAVG
SS&C TechnologiesSSNC
OpenTableOPEN
HomeAwayAWAY
cal 2013 earnings are seen dropping 30% before rebounding 29%
the next year.
The slowdown in China is real.
June exports fell 3.1% year-overyear and imports dropped a second straight month. As seen by the
iShares China Large-CapFXI ETF
(down 20% year-to-date) most
Chinese equities are struggling.
But China is still a dynamic economy, and new leaders including
Qihoo 360QIHU, YY Inc.YY and Hong
Kong-based Michael KorsKORS
have acted strong.

Top 40 Groups (6 mos.)

Worst 40 Groups (6 mos.)

Days best bolded, worst underlined. Full Group List in Mondays issue.
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40

1
2
5
3
4
6
11
16
8
26
10
18
12
32
29
9
15
44
19
17
35
20
13
27
28
25
33
49
14
30
67
7
37
39
21
42
34
62
41
36

1
3
25
4
2
48
12
14
5
53
20
67
17
8
63
16
15
72
64
22
23
35
6
80
18
46
21
44
10
51
27
7
42
50
13
61
24
28
59
40

Rank
Group
Days
3 6
Composite YTD % This Wks Wks Industry
| Rating | %Chg. | Chg Wk | Ago | Ago | Name

EnergySolar
RetailCnsmrElec
TelcomFibrOptcs
AutoManufacturers
MediaRadio/Tv
RtailHmeFrnshngs
EnergyAlt/Other
TrnsportationTrck
MedicalBiomed/Bth
MediaNewspapers
TelcomInfrastr
CmpSftwrSpcEntr
RetailRestaurants
InternetContent
MedManagedCare
Auto/TrckRplcPrts
RetailInternet
RetailSpr/MiniMkts
Cosmetics/PersnlCre
MedResrchEqp/Svc
FoodMeatProducts
Paper&PaperProduc
LeisreMvies&Rel
LeisreTrvlBking
MedcalHospitals
MedicalEthicalDrgs
Auto/TrckOrgnlEqp
MchnryMtlHdlg
CmpSftwrGaming
FinancialSvcSpec
ConsumrSvcsEducation
FoodDairyProducts
BanksSoutheast
CommlSvcDocMgmt
InsrnceDivrsified
CmmlSvcsCnsltng
ElecSemiconMfg
ComptrDataStrge
MediaDiversified
Oil&GasFieldServic

..
81
90
88
86
88
..
85
76
..
86
86
90
90
89
..
94
83
88
87
73
79
74
95
79
80
80
..
92
85
..
..
83
..
71
87
83
81
80
70

+106
+87.4
+48.2
+131
+86.1
+41.0
+29.0
+38.1
+45.5
+35.0
+29.5
+22.2
+27.8
+35.0
+34.1
+42.3
+28.0
+31.9
+30.8
+37.1
+41.7
+28.8
+49.2
+39.7
+39.9
+32.3
+29.7
+39.7
+45.6
+32.3
+30.8
+32.5
+22.3
+20.5
+38.1
+29.3
+23.3
+11.2
+38.8
+28.6

+1.0
1.5
+1.0
0.2
0.5
+0.1
0.7
+0.3
+1.5
0.0
+0.9
+0.6
0.1
0.0
+1.0
0.5
0.0
0.2
+1.6
+0.7
+1.0
+0.2
0.2
0.4
+1.0
+0.8
+0.3
+1.3
+0.5
+0.8
+1.3
0.1
0.3
0.6
0.1
+0.8
+0.5
+1.0
+0.3
0.7

158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197

165
175
161
146
180
142
172
141
157
164
117
166
147
156
179
173
159
182
188
174
162
163
181
178
184
168
186
183
177
171
185
192
187
190
194
193
191
195
196
197

172
186
179
159
164
127
188
107
116
173
180
175
82
162
165
125
105
171
190
187
135
156
183
176
170
161
189
177
167
152
77
194
182
89
193
191
195
192
196
197

Tobacco
RetailSpecialty
TrnsprtAirFreight
Soap&ClngPreparat
UtilityGasDstribtn
ChemicalsBasic
MediaBooks
ChemicalsPaints
ChemicalsPlastics
UtilityWaterSupply
Oil&GasRoyaltyTrust
BldgHandTools
BldgCment/Cncrt
AgriculturalOprtions
FinanceCmrclLoan
FinanceReit
Trucks&PartsHvyD
UtilityElctricPwr
Oil&GascdnExplPro
Oil&GasDrilling
ComptrSftwrMdcl
FinancPblInvFdeqt
Oil&GasIntlExplPr
Oil&GasIntegrated
LeisureLodging
EnergyCoal
SteelProducers
BevNonAlcoholic
FincePubInvFdBl
FinanceMrtgReit
MchinryCnstr/Mng
BldgWoodPrds
FinPublInvFdGl
BldgRsidnt/Comml
SteelSpcltyAlloys
FnancepblInvFdbnd
ChemicalsAg
BanksForeign
MiningMetalOres
MiningGld/Silvr/Gms

Group
Days
Composite YTD %
| Rating | %Chg. | Chg

..
..
..
..
..
65
..
..
..
51
..
..
50
47
..
..
..
47
..
67
60
..
..
..
51
..
..
53
..
30
..
..
..
58
..
..
..
34
..
14

+12.6
+5.3
+14.1
+16.4
+12.2
+14.1
+7.1
+15.8
+11.9
+11.2
+11.0
+10.1
+13.4
+12.5
+12.6
+6.5
+14.9
+6.1
+3.5
+11.2
+15.5
+8.6
0.0
+12.2
+11.7
5.5
+3.0
+5.7
+6.2
11.0
4.7
5.9
7.2
+1.2
11.7
10.7
5.7
15.2
22.7
45.4

0.2
+0.8
+0.2
0.1
0.1
+0.1
+1.1
+0.1
+0.1
+1.2
0.0
0.6
0.9
+0.2
+0.2
0.0
+0.1
+0.5
+1.8
0.6
+2.0
0.1
0.3
+0.3
+0.6
0.0
0.4
0.8
+0.2
0.4
0.4
+1.3
0.1
0.7
+0.8
0.2
0.3
1.3
+0.3
0.2

IPO Best Price Change

IBD 50s Best Price % Chg

EPS & RS Rating 80 or more

& IPO in the past 15 years

Comp
Closing Price Vol
Rtg Stock Name
Symbol Price % Chg % Chg
99 Nu Skin Enterprises NUS 79.36 +19.2% +816%
99 Stratasys Ltd
SSYS 93.13 +6.2% +34%
99 Yandex N V Class A YNDX 29.49 +4.1% +134%
98 Three D Systems
DDD 48.30 +2.2% -46%
99 Spirit Airlines Inc SAVE 32.71 +1.8% -17%
96 Commvault Systems CVLT 81.19 +1.8%
+9%
98 Santarus Inc
SNTS 23.59 +1.1% -25%
99 P V H Corp
PVH 131.94 +0.8% -12%
99 Illumina
ILMN 74.62 +0.8% -39%
99 Grand Canyon Edctn LOPE 35.10 +0.7% +40%

Comp
Closing
Rtg Stock Name
Symbol Price
99 Perion Networks Ltd PERI 12.94
94 Caesarstn Sdot-Yam CSTE 29.10
95 Ignite Restaurant Grp IRG 20.22
99 Yandex N V Class A YNDX 29.49
92 Addus Homecare ADUS 22.35
96 Big 5 Sporting
BGFV 22.93
99 Virtusa Corp
VRTU 25.37
97 Team Health Hldgs TMH 40.82
98 Sunpower Corp
SPWR 23.84
95 Fleetmatics Group Plc FLTX 33.86

Price Vol
% Chg % Chg
+6.9% +476%
+6.0% +46%
+5.0% -31%
+4.1% +134%
+3.9% +12%
+3.7%
+9%
+3.7% -42%
+3.3%
-7%
+3.2% -57%
+2.9% -63%


 ETF Market Strategy Helps
IBDs

You Outperform The Market

The Big Picture with Market Pulse helped many people protect their portfolios before the huge
declines of the tech bubble in 2000 and the financial crisis in 2008. This feature also alerts you
of new market uptrends helping you get in at the beginning of a rally to maximize your profits.

What It Is
After much research and analysis, weve developed a simple method for trading market index
ETFs based on the market direction posted daily in Market Pulse. The method presents an
opportunity to outperform the market in just a few minutes per day.

Go to investors.com/ETFStrategy to Learn More

2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

IBD SMART NYSE + NASDAQ Tables With 10 Vital Ratings

B3

Unsurpassed ideas and ratings to help you invest better and save time . . .
Sector leaders are IBDs Top Performing list in uptrending markets.
6

2. Earnings Per Share (EPS)

3. Relative Strength (RS)
Rating compares your stock's
Stock's relative price change
1. IBD Composite Rating
last two quarters and 3 years
in last 12 months vs. all
uses all 5 SmartSelect Ratings,
eps growth to all stocks. Ratstocks. Best rate 80 or more.
1-99, with 99 the best. Ratings
ing 90 means earnings outper95 or more are boldfaced.
formed 90% of all stocks.

4. Sales+Profit Margins+ROE 5. Accumulation/Distribution

Rating combines recent sales,
our price & vol. formula show
profit margins and return on
if your stock is under accumuequity into an A to E rating.
lation (buying) or distribuROE over 17% is preferred.
tion (selling) last 3 months.
A is buying; E selling.

6. Vol % Chg. is vol. traded

9. 7Stocks have EPS and RS

Ratings of 80 or more and
were IPOs in last 15 years.

Key Definitions:

7. 52-Week High is bold8. Boldfaced stocks are up 1

faced if closing price is within
or more or at new high.
Underlined stocks are down
10% of a new high.
1 or more or at a new low.

yesterday vs. avg. daily vol.

last 50 days. Vol % Chg. + 50%
& up is bolded.

10. . after stocks symbol means

archived story on stock
at Investors.com

Sector Leaders Charts

FLEETCOR TECHNOLOGIES (FLT)
57.8M Shares

Group 110

96 Comp. Rating

99 EPS

95 RS

o$85.67

HOMEAWAY INC (AWAY)

Group 24

30% ROE

67.9M Shares

99 EPS

99 Comp. Rating

75 RS

o$31.62

JAZZ PHARMACEUTICALS PLC (JAZZ)

8% ROE

53.9M Shares

99 Comp. Rating

Group 26

99 EPS

88 RS

o$72.79

LINKEDIN CORP CLASS A (LNKD)

44% ROE

90.7M Shares

99 Comp. Rating

Group 14
99 EPS

o$188.39

92 RS

13% ROE

GLOBAL PROVIDER OF SPECIALIZED PAYMENT PRODUCTS AND SERVICES TO COMMERCIAL FLEETS, OIL COMPANIES AND PETROLEUM MARKETERS

OPERATES AN ONLINE MARKETPLACE FOR VACATION RENTALS IN OVER 168 COUNTRIES THROUGH OVER 640,000 LISTINGS ON HOMEAWAY.COM.

DEVELOPS SPECIALTY DRUGS IN THE THERAPEUTIC AREAS OF NARCOLEPSY, ONCOLOGY, PAIN, PSYCHIATRY AND OTHERS.

PROVIDES A SOCIAL NETWORKING PLATFORM ENABLING MEMBERS TO SHARE

THEIR PROFESSIONAL IDENTITY ONLINE VIA LINKEDIN.COM.

Ann. EPS Growth +31% PE 26 Avg. Daily Vol 891,600 Debt 53%
Last Qtr Eps +50%`Next Qtr Eps Est +30% Last Qtr Sales +32%
3 Q's Avg Eps +48% PreTax Mgn 52%
Eps Due 8/8

Ann. EPS Growth +111% PE 60 Avg. Daily Vol 949,800 Debt 0%

Last Qtr Eps +56%aNext Qtr Eps Est +27% Last Qtr Sales +24%
3 Q's Avg Eps +61% PreTax Mgn 24%
Eps Due 7/25
R&D 15%

Ann. EPS Growth +111% PE 14 Avg. Daily Vol 1,052,300 Debt 38%
Last Qtr Eps +54%`Next Qtr Eps Est +39% Last Qtr Sales +91%
3 Q's Avg Eps +41% PreTax Mgn 53%
Eps Due 8/7
R&D 3%

Ann. EPS Growth +114% PE 160 Avg. Daily Vol 2,279,300 Debt 0%
Last Qtr Eps +200%`Next Qtr Eps Est +88% Last Qtr Sales +72%
3 Q's Avg Eps +220% PreTax Mgn 16%
Eps Due 8/2
R&D 26%

Acc/Dis D+
UpDown Vol 1.1
Sup/Demand 74

Acc/Dis BUpDown Vol 1.2

Sup/Demand 74

Testing 10-week line after triggering 8% sell rule.

Acc/Dis B
UpDown Vol 2.3
Sup/Demand 85

Acc/Dis D+
UpDown Vol 1.1
Sup/Demand 87

Clears 33.02 entry in big volume, but retreats under next day..

Extended 21% past 60.30 buy point from a handle.

PRICELINE.COM INC (PCLN)

Group 24

o$892.32

PROTO LABS INC (PRLB)

Group 65

182.2M Shares 99 Comp. Rating 99 EPS 81 RS 53% ROE

49.6M Shares

99 EPS

50% ROE

18.9M Shares

98 EPS

MARKETS LUXURY APPAREL, ACCESSORIES AND FOOTWEAR UNDER THE MICHAEL KORS AND MICHAEL MICHAEL KORS NAMES

PROVIDES AIRLINE TICKET, HOTEL ROOM, CAR RENTAL, VACATION PACKAGE

AND CRUISE SERVICES THROUGH PRICELINE.COM.

Ann. EPS Growth +111% PE 33 Avg. Daily Vol 3,705,400 Debt 0%

Last Qtr Eps +138%`Next Qtr Eps Est +44% Last Qtr Sales +57%
Eps Due 8/14

Ann. EPS Growth +57% PE 27 Avg. Daily Vol 744,300 Debt 23%
Last Qtr Eps +35%`Next Qtr Eps Est +19% Last Qtr Sales +26%
3 Q's Avg Eps +29% PreTax Mgn 37%
Eps Due 8/7

Ann. EPS Growth +72% PE 53 Avg. Daily Vol 462,100 Debt 0%

Last Qtr Eps +46%aNext Qtr Eps Est +46% Last Qtr Sales +25%
3 Q's Avg Eps +66% PreTax Mgn 30%
Eps Due 7/24
R&D 7%

Ann. EPS Growth +116% PE 13 Avg. Daily Vol 2,127,200 Debt 0%

Last Qtr Eps +25%aNext Qtr Eps Est +42% Last Qtr Sales +41%

MICHAEL KORS HLDGS LTD (KORS)

Group 51

o$64.17

99 Comp. Rating

Acc/Dis B
UpDown Vol 1.5
Sup/Demand 85

87 RS

Retakes 10-week moving average line as it works on base.

o$63.27

QUESTCOR PHARMACEUTICALS (QCOR) Group 26 o$47.20

38% ROE

55.4M Shares 99 Comp. Rating 97 EPS 96 RS 110% ROE

MANUFACTURES CUSTOM PARTS USED BY ELECTRONICS COMPANIES DURING

PROTOTYPING AND SHORT-RUN PHASES OF PRODUCT DEVELOPMENT.

DEVELOPS PRESCRIPTION DRUGS TO TREAT AUTOIMMUNE AND INFLAMMATORY

DISEASES.

98 Comp. Rating

Acc/Dis B
UpDown Vol 1.7
Sup/Demand 81

95 RS

Acc/Dis B+
UpDown Vol 2.2
Sup/Demand 92

Acc/Dis C+
UpDown Vol 1.2
Sup/Demand 85

Rebounds from failed breakout.Regains 62.35 entry -- again.

Big volume kicks in late; now more than 5% past 847.43 entry

6% past 59.94 buy point as stock holds 5% off recent high.

Extended after solid rebound from 10-week moving average.

S S & C TECHNOLOGIES (SSNC)

o$34.50

THREE D SYSTEMS CORP (DDD)

o$48.30

WEB.COM GROUP INC (WWWW)

o$25.92

YANDEX N V CLASS A (YNDX)

11% ROE

90.5M Shares

18% ROE

45.3M Shares

62.4M Shares

Group 96

99 Comp. Rating

98 EPS

85 RS

Group 28

PROVIDES WEBSITE PUBLISHING AND MANAGEMENT SOFTWARE AND SERVICES

TO SMALL AND MEDIUM-SIZED BUSINESSES.

RUSSIAN PROVIDER OF INTERNET SEARCH AND WEB CONTENT INCLUDING

NEWS, MAIL AND MAPS VIA YANDEX.RU.

Ann. EPS Growth +24% PE 22 Avg. Daily Vol 449,000 Debt 92%
Last Qtr Eps +61%`Next Qtr Eps Est +36% Last Qtr Sales +85%
3 Q's Avg Eps +48% PreTax Mgn 33%
Eps Due 8/9
R&D 8%

Ann. EPS Growth +109% PE 56 Avg. Daily Vol 5,188,400 Debt 0%

Last Qtr Eps +24%aNext Qtr Eps Est +33% Last Qtr Sales +31%
Eps Due 7/26
R&D 7%

Ann. EPS Growth +48% PE 15 Avg. Daily Vol 507,900 Debt 426%
Last Qtr Eps +37%aNext Qtr Eps Est +29% Last Qtr Sales +26%
3 Q's Avg Eps +46% PreTax Mgn 20%
Eps Due 7/31
R&D 8%

Ann. EPS Growth +57% PE 32 Avg. Daily Vol 2,221,900 Debt 0%

Last Qtr Eps +53%`Next Qtr Eps Est +32% Last Qtr Sales +29%
3 Q's Avg Eps +53% PreTax Mgn 38%
Eps Due 7/31
R&D 15%

96 RS

Acc/Dis CUpDown Vol 1.3

Sup/Demand 94

Acc/Dis AUpDown Vol 0.8

Sup/Demand 50

Clears 34.54 buy point from cup in weak trade, then retreats.

Sketching new base with potential buy point at 52.04.

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

52-wk
Dividend Stock Close
Vol% Vol P
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

Common stocks above $10 for Wednesday, July 10, 2013

1. AUTO

Daily
Jan. 1
0.0% Change
+31.79%Since

51 3 76 C B+ NH
53 28 95 .. B- 19.7
73 58 81 C C- 80.4
87 78 79 C C+ 87.7
55 58 81 D B+ 18.0
86 96 94 B C 34.8
26 43 57 C E 122
59 11 90 C B+ 21.8
77 39 94 C B 54.3
99 91 92 A A+47.2
91 61 92 B B- 16.9
64 25 89 C B- 35.5
82 67 78 B C 25.4
97 84 92 A B- 19.8
86 98 85 C B+ 16.6
72 79 51 C C+ 42.1
53 37 72 C C- 38.3
77 37 89 C B 64.1
42 29 43 D B+ 16.1
96 88 93 B B- NH
17 35 48 E C+ 17.2
7 10 55 .. D- 38.8
50 72 85 D D- 42.7
37 32 79 C C 55.3
46 17 64 D B+ NH
99 99 97 B B NH
11 5 28 D D- 22.1
84 59 91 C B 69.9
33 43 23 B D 30.9
89 91 94 .. B NH
95 59 99 D A- 125

Allison 2.0 ALSN 24.50 +0.07

AmerAxle
AXL 19.04 -0.36
Autoliv 2.5 ALV 80.02 +0.86
BorgWarner BWA 87.25 +0.52
ChinYuc 2.3 CYD 17.34 -0.02
CooperT 1.3 CTB 33.28 -0.28
Cummins 1.8 r CMI 113.7 +1.08
DanaHlg 1.0 r DAN 20.59 -0.12
DelphiA 1.3 r DLPH 53.78 ...
Dorman .0 DORM 46.18 -0.18
Ford
2.4
F 16.72 -0.12
GenMotors
GM 35.33 +0.41
Gentex 2.4 r GNTX 23.79 +0.28
Gentherm THRM 19.47 +0.06
Goodyear
GT 16.41 +0.01
HMCMtr 2.1 HMC 37.89 -0.18
Johnson 2.1 JCI 36.04 -0.21
LearCorp 1.1 r LEA 63.84 +0.28
Lydall
LDL 14.86 +0.01
Magna
1.8 MGA 73.11 +0.48
MillerI
3.3 MLR 16.77 +0.24
Navistar
NAV 28.80 +0.06
OshkoshCp r OSK 39.25 -0.58
Paccar 1.5 PCAR 54.77 -0.19
RemyIn 2.1 REMY 19.50 +0.15
StdrdMt 1.2 SMP 37.07 -0.50
Superio 3.6 r SUP 17.59 -0.02
TRWAuto r TRW 69.55 +0.29
TataMot .6 TTM 23.64 -0.13
Tenneco
r TEN 49.22 +0.50
Tesla
TSLA 122.3 -1.18

73 30 98 C B- 21.7
95 96 89 C B+ 130
83 75 89 D C+ 66.5
80 55 81 B B- 78.6
14 3 49 D B+ 40.4

Tower
TOWR 21.07 -0.35
Toyota 1.5 TM 126.8 +0.57
Visteon
r VC 64.99 +0.05
Wabco
r WBC 76.72 -0.70
Westport WPRT 31.68 -0.36

2. MEDIA
91 81 86 .. B+ 70.7
96 81 96 A A- NH
92 87 86 B D+ 52.5
79 44 84 B B 13.5
85 59 90 B C- 26.8
57 56 28 A B+ 29.2
82 37 76 A B- NH
81 49 99 .. B NH
66 85 55 A D+ 58.6
88 69 87 B B- 48.7
70 16 89 C A 12.7
74 18 99 .. A 39.2
34 70 32 B E 20.5

+0.1%

Daily
Change

-32 165 30
-10 1.5m 22
-27 381 14
-22 663 17
+97 80 7o
-51 1.2m 8o
-28 1.3m 14
-4 2.2m 13
-20 1.7m 14
-33 112 24
-13 38m 11
-22 12m 11

3. OFFICE

-1 928 20 64 78 81 C C- 45.4
-43 172 24 28 38 38 C B- 36.5
-29 3.7m 8 86 83 92 C B+ 17.5
-45 323 16 56 73 55 A C 42.5
-15 3.1m 15
-39 622 11
-6 43 18k
-50 379 12o
-75

8 22k

-55 653 ..o

-42 392 13
-34 1.0m 19
-59 53 14k
-44 93 18
-19 66 16
-27 661 11
-26 1.0m 7o
0 628 14
-53 5.5m ..
-21 88 17k
-60 289 17
-31 340 16
-59 219 17
+5 799 ..
Since

+34.49%Jan. 1

AMCNtwks AMCX 68.04 -0.30

Belo
2.2 BLC 14.36 +0.01
CBSCIB
.9 r CBS 51.17 -0.12
CTCMeda 5.2 CTCM 12.42 +0.15
Gannett 3.1 GCI 26.06 +0.10
GrupoTe .5 TV 24.63 -0.90
LibertyA
LMCA 135.1 +0.92
LINTvA
TVL 16.95 -0.82
McgrwHill 2.0 MHFI 55.89 +0.38
Meredith 3.4 MDP 47.85 -0.35
NYTimes
NYT 12.52 -0.14
Nexstar 1.3 NXST 38.39 -0.14
Pearson 3.8 PSO 18.51 +0.24

52-wk
Dividend Stock Close
6 6 6 6 6 High Stock % Yield Symbol Price Chg
72 83 76 .. B NH ReedElse 2.9 ENL 35.08 +0.91
59 84 72 .. D- 48.4 ReedElse 2.9 RUK 47.91 +1.00
51 92 16 A D- 52.0 RogersC 4.2 r RCI 39.00 +0.33
77 22 94 C A 17.7 ScrippsEWA SSP 17.34 +0.16
92 82 66 A C+ 71.6 ScrippsA .8 r SNI 71.00 +0.18
95 81 99 .. B+ 32.0 Sinclair 1.9 SBGI 31.13 -0.70
71 30 94 B B- 24.6 StarzA
STRZA 22.76 +0.16
87 89 78 C C+ 61.7 TimeWar 1.9 TWX 61.01 -0.27
80 64 62 B B 34.0 FOXA
.6 r FOXA 30.02 -0.07
74 61 77 B D 70.9 ViacomB 1.7 VIAB 70.15 +1.07
90 83 75 B C 67.9 WaltDis 1.2 DIS 64.91 -0.03
79 81 81 D C+ NH WashPos 2.0 WPO 500.4 +2.78
28 64 39 C D 52.0 WileyJo 2.3 JWA 42.98 +0.36

-40 328 31o

-61 1.1m 14
-47 3.0m 19
+62 815 12
-40 2.2m 10
-8 1.6m 23o
0 786 1
+7 478 13
-32 962 19
-25 237 16
-15 1.4m 27
-47 393 49
-37 203 13k

Vol% Vol P
Chg 1000 E
-29 36 15k
-51 12 16k
+22 736 10
+44 606 24
-35 524 21
-28 1.3m 18
-56 491 11
-30 3.6m 17
-29 12m 19
-38 1.7m 17
-29 5.7m 19
+9 24 18k
-36 175 14

Daily
Jan. 1
-1.5% Change
+29.96%Since

AveryDe 2.6 r AVY 44.40 -0.60

BradyA 2.4 r BRC 31.53 +0.01
Cross AT
ATX 16.56 -0.34
Deluxe
2.7 DLX 36.98 -0.02

+41
-15
-38
-22

94 RS

o$29.49

202.4M Shares 99 Comp. Rating 98 EPS 87 RS 27% ROE

MANUFACTURES PRINTING, PROTOTYPING AND MANUFACTURING SYSTEMS TO

PRODUCE 3-D OBJECTS FROM COMPUTER DATA.

96 EPS

96 EPS

Group 14

37% ROE

PROVIDES SOFTWARE SOLUTIONS FOR THE FINANCIAL SERVICES INDUSTRY TO

SUPPORT INVESTMENT MANAGEMENT

98 Comp. Rating

98 Comp. Rating

Group 115

Acc/Dis A
UpDown Vol 2.5
Sup/Demand 71

Slips to 13% past 22.94 buy point from three-weeks-tight.

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk
Dividend Stock Close
Vol% Vol P
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
54 50 42 B B- 29.0 Imax
IMAX 25.17 +0.17 +17 851 32
51 65 48 A B- 31.0 Intercontl 2.2 IHG 28.93 -0.01+274 653 20k
80 83 52 A B+ 22.2 IntervalLe 2.0 IILG 21.49 -0.02 -36 109 19
88 82 63 A B- 18.8 IntlGame 2.1 IGT.17.26 +0.05 -56 1.4m 13
41 31 67 D B 35.8 IntlSpe
.6 ISCA 33.86 -0.29 -16 101 23o
83 74 60 A C 60.5 LasVegas 2.6 r LVS 53.15 +0.04 -45 3.1m 24
75 69 68 B B- 52.4 LifetimeFit LTM 52.20 +0.14 -49 176 19
98 80 96 A B+ NH LionsGate
LGF 31.50 +0.08 +11 1.6m 18o
45 13 94 E B- 16.3 LiveNatn
LYV 15.85 -0.07 -53 739 ..
58 40 85 E B- 16.0 MGMResorts MGM 15.35 -0.09 -29 7.3m ..
91 97 86 B B+ 63.4 MadisSqGrdn MSG 61.65 +0.15 -43 237 35o
29 20 25 D B- 18.5 Makemytrip MMYT 13.52 -0.46 -44 18 ..
48 36 61 C C+ 19.3 MnchstrUtd MANU 16.87 -0.30 -60 15 64o
61 64 53 C C+ 14.1 Marcus 2.6 r MCS 13.12 +0.01 +44 69 17k
48 81 46 B E 44.5 Marriott 1.6 r MAR 41.93 +0.19 -38 1.3m 22
61 74 71 D C 47.3 MarriottVactn VAC 46.64 +0.38 -20 159 28
57 29 88 B E 25.2 MelcoCrwn MPEL 22.01 +0.47 -1 3.6m 28
97 71 97 A A- NH MultimdGm MGAM 29.42 +0.08+114 470 28
87 44 99 D A- 248 Netflix
NFLX 243.8 -3.56 0 3.2m 99

801 20
182 16
16 23k
291 10 77 93 70 C C+ 32.9 NorwegCruisNCLH.31.50 -0.26 -73 107 35
81 64 64 B B+ 71.7 Outerwall OUTR 61.92 -0.07 -4 593 14
Daily
Jan. 1 30 12 53 C D- 59.9 PenNatlGam PENN 52.93 +0.26 +37 856 27
4. LEISURE
-0.2% Change +30.83%Since
54 5 94 C B- 21.2 PinnacleEnt r PNK 20.48 -0.20 -59 345 23
SECTOR LEADER | NSDAQ
98 89 97 B A+NH PointsIntl PCOM 22.58 +0.41 +37 107 45
99 99 87 A B 900 7Priceline r PCLN.892.3 -4.74 -32 508 27
92 96 70 A B- 100 Polaris
1.7 PII 98.23 -0.38 +42 1.1m 21
KEY DATA: EPS 3 Q Avg 29%, LQ 35%, Next Q 19%, Sales 3Q Avg 21%,
39 20 67 E B- 16.1 RealD
r RLD 13.73 -0.02 -60 116 ..
LQ 26%, Next Yr EPS 23%, Pretax 34%, ROE 50%, EPS due 08/07
59 39 83 .. B 19.4 RegalEnt 4.4 RGC 19.11 +0.10+168 3.4m 23
34 20 40 D D+ 25.0 Rentrak
RENT 20.90 +0.45 -56 14 ..o
SECTOR LEADER | NSDAQ
99 99 75 A B- 34.3 Homeawy AWAY.31.62 -1.85 +81 1.7m 59 40 55 62 D D- 38.6 RoyalCa 1.4 RCL 34.92 +0.17 -31 1.2m 16
KEY DATA: EPS 3 Q Avg 61%, LQ 56%, Next Q 27%, Sales 3Q Avg 22%, 92 74 74 A B 18.6 SHFLEntrtmt SHFL 18.24 +0.44 +47 575 26o
9 SIX 36.68 -0.10 -15 701 10
LQ 24%, Next Yr EPS 27%, Pretax 19%, ROE 8%, EPS due 07/25 66 60 64 B C- 40.3 SixFlags
21 31 44 D D- 18.8 Speedwy 3.3 TRK 18.42 +0.30 +37 30 18k
7IPO within last 15 years and EPS & RS 80 or higher
55 65 63 B B 70.2 Starwoo 1.9 r HOT 66.73 +0.54 -36 1.3m 24

.
99 99 93 A D- 26.77HertzGlbl HTZ 26.24 -0.06 -45 4.2m 17 76 58 76 B B+ NH SteinerLeis r STNR 57.01 +0.55 -20 35 16k
92 56 88 B A 29.8 Travlzoo r TZOO 29.43 +0.15 -3 80 23
77 64 72 C B 27.2 AmerCas 1.9 ASCA 26.42 +0.01 -59 200 14 99 97 91 A B- 65.4 TripAdvisor r TRIP.61.93 -0.81 -18 1.7m 37
93 92 83 B B 52.2 ArcticC .8 r ACAT 49.96 -1.51 -5 122 17 93 84 73 A B+ 27.0 TumiHldgs TUMI 24.91 +0.25 -63 158 35
80 72 94 B C 34.2 AvisBudget CAR 32.30 +0.61 -34 1.3m 13 52 60 64 D B- 67.3 VailRes 1.3 MTN 64.84 +0.23 -63 75 58o
96 90 77 A A- NH BallyTech
r BYI.59.24 +0.25 -14 436 18o 42 14 81 C C- 25.7 WMSInds
WMS 25.68 -0.02 -65 138 27
73 76 79 B D- 37.4 Brunswi
.1 BC 34.48 +0.44 -21 788 14 46 88 42 A E 65.3 Wyndhm 1.9 WYN 59.52 +0.47 -48 807 17
50 16 96 E B+ 18.4 CaesarsEnt
CZR 15.94 +1.81+244 2.0m .. 74 83 60 B D- 144 Wynn 3.1 WYNN 127.3 +0.68 -26 993 21
84 39 83 B A 20.4 Carmike
CKEC 19.85 -0.38 -26 113 28
Daily
Jan. 1
0.0% Change
+25.60%Since
23 46 38 D D- 40.0 Carnival 2.8 r CCL 35.37 +0.21 -59 2.1m 19o 5. INTERNET
28 46 40 D C+ 41.8 Carniva 2.7 r CUK 36.58 +0.29 -61 51 19
SECTOR LEADER | NYSE
44 2 67 B B- 44.3 CederFa 6.0 FUN 41.82 -0.28 -19 159 41o
99 99 92 A D+ 202 7LinkedIn LNKD.188.4 -0.95 -43 1.3m 99
45 83 47 B D- 19.9 ChinaLodng HTHT 16.09 -0.15 -43 40 29o
KEY DATA: EPS 3 Q Avg 220%, LQ 200%, Next Q 88%, Sales 3Q Avg 78%,
28 43 72 .. B- 46.0 ChoiceH 1.7 CHH 42.53 +0.32 -51 51 22 LQ 72%, Next Yr EPS 64%, Pretax 10%, ROE 13%, EPS due 08/02
70 37 78 C B+ 86.4 Churchl .9 r CHDN 83.43 +0.42 -48 25 25k
56 57 56 B D- 31.8 Cinemar 2.9 CNK 28.92 +0.67 +31 789 20 SECTOR LEADER | NSDAQ
96 71 96 A B 35.3 Ctrip
CTRP 33.85 +2.05 +99 4.9m 27 98 96 94 A A 27.47Web.com WWWW.25.92 -0.01 -37 322 15
93 76 78 A B 75.1 DiscoveryC r DISCK 74.43 +0.73 -25 400 28 KEY DATA: EPS 3 Q Avg 46%, LQ 37%, Next Q 29%, Sales 3Q Avg 73%,
90 76 81 A D+ 83.2 DiscoveryA r DISCA 82.86 +0.95 -43 803 32 LQ 26%, Next Yr EPS 28%, Pretax 17%, ROE 37%, EPS due 07/31
43 11 86 E C 26.7 Dreamworks DWA 24.75 -0.79 +78 1.4m ..
85 81 54 A C 68.1 Expedia .8 EXPE 63.22 +0.20 -53 1.3m 20 SECTOR LEADER | NSDAQ

76 74 59 A B- 59.8 HarleyDa 1.6 HOG 53.99 -0.21 +31 1.9m 18 99 98 87 A A- NH 7Yandex r YNDX.29.49 +1.15+134 5.2m 32

Acc/Dis AUpDown Vol 1.4

Sup/Demand 57

Clears 28.74 entry in cup-with-handle pattern; volume strong.

Sector Leaders Performance

Year to date 2 to 3 times S&P
Sector Leaders

45.8%

S&P 500

15.9%

Since 3/12/2009 follow-through

Sector Leaders
S&P 500

305.5%
129.1%

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

7IPO within last 15 years and EPS & RS 80 or higher

99 97 97 A C+ 13.27Bitauto
BITA 12.17 +0.14 -35 64 20o
98 91 81 A C 920 7Google GOOG.906.0 +0.75 -25 1.7m 21
93 80 93 C A- 31.17Infoblox BLOX 30.91 -0.12 -59 348 99o
74 70 71 D B- 42.1 AOL
.0 r AOL 37.32 -0.25 -23 940 24
85 86 76 A C 48.5 Akamai r AKAM 43.52 -0.04 -18 1.6m 22
84 60 97 D C 28.2 AngiesList ANGI 25.05 -1.28 +90 1.7m ..
38 80 11 B B- 26.8
83 97 24 A B- 134
98 69 84 A A+20.1
46 90 27 B D- 231
36 86 13 A D- 111
82 86 31 A B- 32.9
91 90 46 A B- 55.6
41 17 75 B C+ 28.0
80 72 82 B A- 34.4
78 30 88 C B+ 13.2
43 94 5 A B- 81.4
51 40 52 D B- 70.0
59 98 13 A C- 61.5
99 99 78 A D- 29.2
82 50 86 D B 38.2
53 24 90 E C 31.6
90 76 85 C B 12.8
93 94 89 C D+ 27.7
89 47 95 D B 37.7
27 6 35 D C- 25.2
96 79 99 .. A- 31.0
68 13 93 C C+ 63.8

ArubaNtwk ARUN.15.91 +0.01 -45 2.7m 23o

Baidu
BIDU 93.43 +0.74 -55 1.8m 18
Blucora
BCOR.19.97 -0.01 -36 292 10
Equinix
EQIX.190.8 +3.84 -49 590 71
F5Netwrks
FFIV 71.95 +2.59+128 3.7m 16
Facebook
FB 25.80 +0.32 -33 26m 48
IACInte 1.9 IACI.49.87 +0.96 +29 1.5m 16
Interxion
INXN 26.64 +0.44 -36 217 47
LogMeIn
LOGM 27.40 -0.28 -61 105 38
Move
MOVE 12.85 -0.19 -55 143 61
Rackspace
RAX 38.93 -2.86+131 6.2m 50
Sina
SINA 55.68 -0.33 +13 2.1m 99o
Solarwinds SWI 43.14 -0.05 -41 603 29
SoufunH 7.9 SFUN 24.92 -0.32 -56 135 10o
Trulia
TRLA 33.42 +0.10 -44 380 ..
WebMD
WBMD 26.45 -0.32 -25 415 ..
XOGrp
r XOXO 12.54 ... -37 50 30
Yahoo
YHOO 26.56 -0.12 -5 15m 20
Yelp
YELP 36.90 -0.34 +27 2.2m ..
YoukuA
YOKU 18.05 -0.44 -2 1.9m ..
YYInc
YY.29.68 -0.30 +3 893 41k
Zillow
Z 61.32 +0.34 -35 488 99

6. AEROSPACE

83 63 90 C B+ NH
83 71 91 C B NH
96 77 95 A B 42.9
97 85 87 A B NH
90 58 87 A B 105
66 73 53 B C 52.5
KEY DATA: EPS 3 Q Avg 53%, LQ 53%, Next Q 32%, Sales 3Q Avg 40%,
60 98 42 B C 32.0 HomeInns HMIN 26.38 +0.25 -72 60 23o
82 67 72 C B+ NH
LQ 29%, Next Yr EPS 29%, Pretax 39%, ROE 27%, EPS due 07/31
23 52 47 D D- 43.7 HyattHotels r H 41.56 +0.14 -38 255 58
88 41 89 B A 32.1

Daily
Jan. 1
+0.4% Change
+24.60%Since

AAR
1.3 AIR 23.88 +0.66 +16 221 13
Alliant
1.2 ATK 86.83 +1.08 -15 268 10o
Astronics ATRO 41.54 +0.02 +66 149 25k
BEAerospce BEAV 67.17 +0.87+108 1.7m 21
Boeing 1.8 BA 105.5 +0.82 -21 3.8m 20
Cubic
.5 CUB 50.73 +0.45 -47 82 15o
CurtsWr 1.0 CW 38.66 +0.31 +31 174 19
DigitlGlobe
DGI 31.40 -0.10 -40 533 ..

B4

THURSDAY, JULY 11, 2013

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
69 48 93 C B- 26.7
50 30 82 B E 38.8
47 6 92 D B 29.9
64 45 65 C B+ 79.6
58 27 85 C B 14.6
88 74 83 C A 29.0
52 20 96 .. C+ 17.5
60 47 72 C B- NH
96 86 85 A B+ NH
93 86 76 A B NH
92 82 83 A B 35.7
83 80 84 C C- NH
37 42 27 B E 23.2
71 67 69 C C+ NH
80 63 72 B A- NH
87 57 86 C A+58.0
82 67 81 C B NH
87 80 76 C A- 18.8
99 83 86 A B+ 270
78 70 72 B B- 68.6
76 61 69 B B+ 67.6
54 48 66 D C+ 25.9
92 85 67 B B 80.5
41 39 43 B C- 31.3
94 83 68 A B+ 164
86 87 72 B C 83.6

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Ducmmun
DCO 23.04 +0.31 -56 61 14
Embraer
.2 ERJ 37.16 -0.58 +11 1.1m 24
Engility
EGL 29.16 +0.15 +9 136 8
Esterline
ESL 76.67 -0.08 -12 156 15o
Exelis
2.9 r XLS 14.15 +0.22 +35 1.6m 8
FLIRSys 1.2 r FLIR 28.89 +0.11 -40 764 18
GenCorp
GY 16.75 -0.04 -22 654 ..o
GenDyna 2.8 GD 80.60 +0.74 +21 2.2m 12
Heico
.3 HEI 54.00 -0.94 +44 189 32o
HeicoA
.4 HEIA 38.76 +0.01 -8 37 23
Hexcel
r HXL 35.37 +0.04 -38 554 22
HuntgtnI .7 r HII 59.16 +0.89 -41 122 16
LMIAero
LMIA 19.39 +0.23 -44 37 11k
L3Comm 2.4 r LLL 89.83 +1.26 +62 795 10
Lockheed 4.1 LMT 111.5 +1.95 -27 1.4m 12
MoogA
MOGA 56.75 -0.40 -32 64 17k
Northrp 2.8 r NOC 86.90 +1.37 +10 1.7m 11
OrbitalSci
ORB 18.39 +0.08 -11 228 15
Precisi
.1 r PCP 234.3 +0.39 -50 348 23
Raytheon 3.2 RTN 68.18 +0.74 +5 1.7m 10
Rockwell 1.8 r COL 66.68 +0.23 +28 809 20
SpiritAero
SPR 22.76 +0.26 -47 654 27
Teledyne
TDY 79.97 -0.09 -39 73 17
Textron
.3 TXT 27.28 +0.39 +10 2.9m 13
TransDi
.0 TDG 160.8 +1.00+134 1.3m 23
Triumph
.2 TGI 82.49 +0.55 -37 355 13

7. TRANSPRT

Daily
Jan. 1
-0.2% Change
+25.86%Since

7IPO within last 15 years and EPS & RS 80 or higher

91 94 81 A D 109 7Allegia .0 ALGT 98.40 -0.08

97 92 91 A C+ 143 7CopaHld 3.2 CPA 134.7 ...
94 93 94 B B- NH 7Roadrunner RRTS 30.17 +0.63
99 82 94 A A- 33.87SpiritAir SAVE.32.71 +0.58
93 87 89 A C NH 7WescoAir WAIR 19.25 +0.27
93 97 80 A C- 68.0
48 77 27 A D+ 47.1
83 14 99 D A 23.6
24 56 32 B D 57.0
36 63 27 B D- 67.9
54 74 48 A D 104
65 84 79 B E 139
64 84 50 C E 22.0
64 15 82 C B+ 41.9
49 18 71 B B+ NH
38 70 47 B E 26.4
78 86 93 .. C 19.7
57 84 39 C B- 22.3
69 25 98 A C+ 29.4
47 65 47 C A- 43.8
41 54 51 C B 109
81 60 69 B C+ NH
8 20 10 D D- 25.2
68 69 63 C C 14.0
84 94 78 A E 94.8
35 80 27 B E 43.6
50 56 45 B D+ 36.0
24 15 67 D E 25.3
22 56 34 C D- 26.8
81 61 55 B A- 14.6
42 69 50 C C- 41.2
95 80 73 A B- 77.2
80 86 84 B C 118
73 54 86 B B NH
82 65 60 B B 17.7
57 60 40 B D+ 60.0
11 6 4 B D- 26.2
94 85 88 C B- NH
76 82 65 C A- 27.7
40 57 42 B D+ 15.9
27 57 43 B E 81.0
97 88 85 B B+ 44.6
53 21 95 D C+ 12.0
91 78 93 B B 54.2
95 75 98 C B+ 34.3
44 48 64 B D- 23.5
9 24 16 B E 18.0
67 80 78 E C- 16.3
64 81 75 D D- 14.6
60 55 79 C C+ 12.1
84 71 95 .. B 17.9
68 83 58 B C 45.1
38 37 68 B E 35.3
60 60 79 E B+ NH
54 73 51 B D- 45.7
29 32 59 C D- 27.7
81 80 73 B C+ 19.7
81 88 75 A C+ 161
57 54 73 C D+ 35.3
55 60 62 B B- 91.0
24 29 68 E C+ 16.8
91 92 78 A B- 56.5
65 46 53 C A- 25.4
39 1 81 D B+ NH

+48
-36
-36
-17
-46

159 21
227 16
135 24
571 20
264 17

AlaskaA .0 r ALK.57.54 +1.61 +43 1.6m 11

AmRailcr 3.2 ARII 31.39 -0.61 +5 326 9
ARBest .5 ABFS 23.35 +0.31 -61 265 ..
AtlsArWd r AAWW 43.55 ... -38 171 9
CHRbin 2.4 r CHRW 58.14 -0.25 -46 834 21
Canadian 1.7 r CNI 98.37 -0.35 -32 432 17
CandPac 1.1 CP 122.8 +0.71 -15 729 26
Celadon
.4 CGI 18.90 +0.21 -63 66 14
ConWay 1.0 CNW 41.12 -0.48 -49 387 26
Costsma 6.0 CMRE 18.04 +0.24+131 288 14
CSX
2.5 r CSX 23.91 -0.15 -8 6.5m 13
DeltaAir 1.3 r DAL 18.70 -0.63 +52 16m 9
EchoGlbLog ECHO 19.74 +0.15 -65 59 30
ErickAir-Crn EAC 21.39 -0.09 -48 110 11k
Expedit 1.5 EXPD 39.60 -0.06 -18 1.3m 24
Fedex
.6 r FDX 103.0 -0.15+145 6.7m 16o
Forward 1.0 FWRD 40.61 +0.07 -37 62 22k
Freight 1.4 RAIL 17.26 -0.10 -10 93 30
GasLog 3.3 GLOG 13.45 +0.27 -25 137 79o
GeneseWym GWR.90.23 -1.20 -37 341 27
Golar
5.1 GLNG.35.37 +2.56+283 2.6m 11o
GolrLgP 6.2 GMLP 33.40 +0.15 +39 197 8o
Greenbri
GBX 21.19 -0.87+190 1.2m 12o
Guangshen 2.8 GSH 19.61 -0.36 -57 9 13o
Heartln .6 HTLD 14.46 -0.04 -21 265 19k
HubGroup r HUBG 37.13 +0.07 -41 117 19
JBHunt .8 JBHT 76.56 +0.27 +2 600 29
KCSouth .8 KSU 112.8 -2.18 +9 1.3m 32
Kirby
KEX 82.27 -0.53 -23 229 22
KnightT 1.4 KNX 17.20 -0.04 -42 330 20
Landstar 3.2 r LSTR 54.00 -0.58 -67 127 19
LatamAir .0 LFL 15.14 -0.47 +30 679 48
MartenT .4 MRTN 17.08 +0.32 -4 118 19
Matson 2.3 MATX 27.35 -0.02 +5 354 18
NaviosM 12 NMM 14.74 +0.10 -48 170 9
NorflkS 2.7 r NSC 73.42 -0.97 +19 2.4m 13
OldDomn .0 ODFL 43.86 -0.53 -44 406 21
RepubAir
RJET 11.46 -0.04 -50 209 8
Ryanair .0 RYAAY 52.26 +0.13 +12 358 20
Saia
.0 SAIA 34.13 +0.34 -41 176 24
Seaspan 6.0 SSW 20.67 +0.23 -24 97 11
ShipFnce 10 SFL 14.59 -0.25 +62 1.2m 10o
Skywst 1.1 r SKYW 14.53 +0.28 -21 282 13
Southwe 1.2 LUV 13.14 +0.04 -28 5.3m 20
StlthGas
GASS 10.25 -0.03 -50 118 8o
SwiftTrnsp SWFT 16.68 -0.21 -14 1.2m 15
TeekayL 6.1 TGP 44.51 -0.11 -19 142 18o
TeekayO 6.2 TOO 33.78 +0.04 -21 177 27o
Teekay
3.1 TK 40.85 -0.33 -59 146 ..o
Trinity 1.5 r TRN 35.75 -0.89 +24 1.6m 10
TwinDsc 1.6 r TWIN 23.00 +0.02 +55 41 33
USAirways
LCC 17.17 -0.19 -19 4.2m 5
UnionPa 1.8 UNP 157.6 -1.78 +12 1.9m 18
UntdContntl UAL 30.75 -1.25 0 3.4m 25
UPS
2.7 UPS 90.24 +0.51 +7 3.6m 19
UTiWrld .4 UTIW 16.50 +0.04 -35 489 78o
Wabtec .3 WAB 54.76 -0.38 -29 414 20
WermerE .8 WERN 24.67 +0.08 -26 373 18
XPOLogstc
XPO 18.88 +0.10 -9 152 ..

8. APPAREL

Daily
Jan. 1
+0.1% Change
+23.34%Since

SECTOR LEADER | NYSE

99 99 81 A B 66.27MichKors KORS.64.17 -0.11 -38 2.3m 32o

KEY DATA: EPS 3 Q Avg 121%, LQ 138%, Next Q 44%, Sales 3Q Avg 67%,

LQ 57%, Next Yr EPS 30%, Pretax 21%, ROE 53%, EPS due 08/14

7IPO within last 15 years and EPS & RS 80 or higher

93 94 85 B B+ 75.57Carters .9 CRI.74.10 +0.12 -1 644 24

92 80 84 D A+25.77SkechersA SKX.25.47 -0.02 -21 519 54
81 81 54 A C 63.2
67 74 67 C D+ 66.7
90 75 64 A B- 18.6
57 39 74 B C+ 60.3
78 48 97 .. A- 24.5
97 98 91 B B+ 52.3
87 92 71 B C+ 43.0
91 93 91 B C+ 53.8
96 87 93 B B- NH
78 51 88 D A- 17.0
41 67 27 C B+ 26.4
93 89 75 A B 66.1
80 53 83 B B- 67.0
99 96 86 B B+ NH
55 75 49 D B- 22.2
89 77 82 C A- NH
82 96 60 B C- 192
68 79 67 E B- 16.4
94 92 75 A B NH
79 34 77 B A 32.0
86 77 75 B C+ 65.6
57 25 93 E A- 23.3
93 93 81 A B 200
45 69 31 B D 31.0

Coach
2.3 r COH 58.60 +0.59
Columbia 1.4 COLM 63.86 -0.14
Crocs
CROX 17.24 +0.01
Deckers
r DECK 53.84 -0.37
FifthPacific FNP 23.97 -0.27
GIIIApparel
GIII 49.51 -0.08
Gildan
.9 GIL 41.54 +0.68
Hanesbr 1.5 HBI 53.30 -0.39
Iconix
r ICON.32.07 -0.02
JonesGrp 1.2 JNY 16.26 +0.15
Maidenform MFB 18.25 -0.07
NikeB 1.3 r NKE 63.60 -0.33
OxfordI 1.1 OXM 65.88 -0.05
PVH
.1 PVH 131.9 +1.08
PerryEl
.0 PERY 20.34 -0.11
RGBarry 2.1 DFZ 17.48 -0.01
RalphLau .9 r RL 180.0 +2.39
Rocky
2.6 RCKY 15.38 -0.04
SteveMaden SHOO.51.35 +0.23
TrueReli 2.5 TRLG 31.80 -0.01
UnderArm .0 UA.61.81 +0.13
Unifi
r UFI 22.33 -0.83
VFCorp
1.8 VFC 197.9 -0.59
VeraBradley VRA 22.50 +0.13

-36 2.1m 15
-7 66 20
-37 648 11
-25 506 15
+21 1.5m ..
-71 64 16o
-7 269 17
-22 588 15
-17 562 17
+20 1.1m 15
-19 100 16
-33 2.5m 23o
-45 54 28o
-12 676 18o
+64 114 14o
-6 35 14
-1 624 21
-13 25 12k
-59 143 18
0 638 19
-54 560 54
0 88 39k
-19 416 19
-46 292 13o

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
94 76 87 A B 60.4 Wolveri .8 WWW 57.93 +0.55+139 939 23o 55 40 77 E B- 12.2 WasPC 1.0 WPP 11.96 -0.09 -26 147 99 86 78 77 A B 31.3 SEIInvst 1.3 r SEIC 29.69 -0.02 -40 502 24
82 85 82 A D+ 26.2 SLM
2.6 r SLM 23.25 -0.02 -44 2.1m 10
Daily
Since
-0.2% Change +22.02%Jan. 1 25 16 47 .. B 18.0 SafeguardSci SFE 16.75 +0.16 -57 34 ..
Daily
Since 11. FINANCE
9. CONSUMER +0.8% Change
+24.41%Jan. 1
82 51 92 B B 22.4 SchwbCh 1.1 SCHW 21.94 -0.26 -2 11m 33
SECTOR LEADER | NYSE
42
62
39
A
E
26.0
SolarCap
10 SLRC 23.62 +0.13 -43 183 10
7IPO within last 15 years and EPS & RS 80 or higher 96 99 95 A D+ 89.87FleetcorTech FLT 85.67 -0.13 -57 382 26
46 41 45 A D+ 19.6 SolarSr 7.3 SUNS 19.19 +0.07 -62 22 14k
99 97 93 A A- NH 7GrandCanyn LOPE.35.10 +0.26 +40 607 21 KEY DATA: EPS 3 Q Avg 48%, LQ 50%, Next Q 30%, Sales 3Q Avg 39%,
68 66 89 C D NH StateSt 1.5 r STT 68.58 -0.25 -27 2.3m 16
LQ
32%,
Next
Yr
EPS
27%,
Pretax
50%,
ROE
30%,
EPS
due
08/08

86 83 96 D B+ 41.17iRobot
r IRBT 38.97 -0.29 -20 474 38
74 78 55 C B 39.7 StifelFncl
SF 36.27 -0.03 -21 381 16
95 94 83 C A- 30.97K12
LRN 29.46 +0.33 -51 158 41o 7IPO within last 15 years and EPS & RS 80 or higher
56 69 55 .. A- 16.9 TCPCap 8.6 TCPC 16.65 +0.24 -61 149 8o
98 88 80 A A- 24.87OrientlE .0 EDU 23.48 +0.34 -46 1.0m 24
80 49 92 B B- NH TDAmtra 1.4 AMTD 26.16 -0.17 -8 3.9m 24
99 95 96 A B- 35.27PrestigBrnd PBH 34.19 +0.54 -10 311 22 90 80 88 A C+ 28.17ApolloM 9 APO 23.82 -0.19 -60 690 8
53 30 47 A B 16.1 THLCred 8.9 TCRD 15.20 +0.13 -53 298 11
92 96 91 A E 77.87SodastreamSODA 62.79 +0.84 -11 1.4m 24 76 80 83 C C- 23.87Blackst 4.3 BX.21.17 +0.24 -43 2.9m 36
99 92 92 A A- 48.07CBOE 1.3 r CBOE 47.07 -0.46 +11 655 25 83 83 58 A B 46.9 TALIntl 6.2 TAL 42.51 +0.31 +22 433 10
82 93 63 B B+ 19.2 AmerGre 3.2 r AM 18.98 -0.10 -16 229 8o 97 99 83 A B- 44.57Evercore 2.2 EVR 39.28 -0.68 -33 344 18 39 61 29 B D+ 44.0 Textain 5.3 TGH 34.94 +0.10 +72 329 9
94 92 66 A C 42.2 AmPublcEd APEI 39.96 -0.13 -62 55 15 98 80 97 C A+27.97FBR&Co .0 r FBRC 27.23 +0.04 -24 41 70 22 1 57 .. B- 31.4 Tortoise 5.6 TTP 29.05 +0.15 -56 20 ..k
16 27 10 C B- 36.5 ApolloA
APOL 17.89 +0.34 -20 2.4m 5o 95 95 97 A C 49.87FinclEn .4 FNGN 48.71 +0.03 -41 218 88 57 58 45 B A- NH TotalSys 1.6 TSS 25.30 +0.02 +46 2.1m 19
74 63 76 C B- 24.5 AvonPrdt 1.1 AVP 21.86 -0.10 +6 3.9m 21 92 89 80 B A+39.37Heartlan .7 r HPY 38.42 -0.36 -51 283 19 48 69 74 D E 21.5 Tree.com .0 TREE 18.92 -0.08 -58 18 99k
71 82 52 A D- 30.7 Triangl 7.7 TCAP 28.11 +0.07 -61 92 12
84 77 87 C B NH Basset 1.2 BSET 17.04 +0.70 +91 58 30o 97 95 94 A A NH 7Marketa 1.0 MKTX 51.02 -1.00 -22 138 34
82 75 79 A D- 59.7 UntdRental
URI 52.14 -1.13 -23 1.8m 13
7 14 3 B B 46.2 Blyth
1.4 BTH 13.98 -0.09 +14 193 5 85 82 89 A C+ 40.07Nelnet 1.0 NNI 38.29 -0.45 -49 54 8k
VNTV 27.39 -0.04 -43 876 13
50 53 66 .. C 38.4 BrightHrzFm BFAM 34.77 +0.97 -71 70 99 93 97 85 A D- 163 7PortRec .0 PRAA 139.6 -6.89+308 394 17 88 69 77 A A- 28.5 VantivA
PAY 17.90 +0.35 -40 2.0m 7o
30 47 63 D D- 31.5 CSSIndst 2.3 r CSS 26.36 -0.39 -61 12 12k 97 82 92 A A 26.77RegnlMgmt RM 26.15 +0.05 -34 28 12k 17 58 4 B D+ 39.0 Verifone
80
80
94
A
E
248
VirtusInvs
VRTS
185.5 +1.84 -9 54 32k
93 96 91 B D+ 22.3 Carriag
.5 CSV 18.56 +0.26 -24 100 21 90 96 80 A D- 192 7Visa
.7 r V 186.7 -0.50 +17 3.9m 27
88 86 66 A B- NH WEX
WEX 82.81 +0.36 -69 71 20
68 91 49 A C+ 65.1 ChurchD 1.8 r CHD.62.54 +0.11 -20 444 24
r AER 17.76 -0.15 -25 255 8 86 89 84 A D- 48.1 WaddllR 2.4 WDR 45.85 -0.38 +10 700 19
19 63 49 .. E 90.1 Clorox
3.4 CLX 84.70 -0.43 -24 645 19 75 61 80 C A 18.2 AerCap
71 75 47 A D 62.7 ColgteP 2.3 CL 58.62 -0.36 -25 2.4m 21 91 89 79 A C 171 AffilMangers AMG 165.7 -0.67 -29 274 20 74 80 61 A B- 21.8 WalkerDunlp WD 18.31 +0.02 -72 40 10
84 95 34 A C+ 50.0 WaltrInvMgt WAC.33.83 +2.06 +53 1.3m 9o
78 87 88 C B- 18.6 Culp
.9 CFI 18.56 +0.21 -29 26 16 80 70 75 A C 31.0 AirLease .4 AL.27.86 -0.14 -39 364 17o
3.9 AYR 16.89 +0.15 -40 279 9 8 1 12 .. D- 21.9 WstrnAs 22 r WMC 16.15 +0.37 -26 823 6o
72 58 75 C B- 34.5 DeVry 1.0 r DV 33.25 +0.71 -12 418 12o 62 44 85 B C+ NH Aircast
80 63 61 A B+ 19.1 WestrnU 2.9 r WU 17.33 +0.12 +26 7.5m 10
48 47 48 B B- 36.2 DolbyLab .0 DLB 33.69 -0.46 -16 382 13 92 86 78 A B- NH AllianceData r ADS 182.7 -1.06 +65 1.2m 20
96 80 92 A C 14.1 WisdmtrInv WETF.12.22 +0.01 -63 779 81
81 92 75 A B- 89.5 Ecolab
1.0 ECL 88.66 +0.20 -31 814 28 30 73 48 .. D- 27.4 AlliBer 8.1 AB 18.87 -0.33 +41 640 13
58 95 44 A E 95.0 WrldAccpt r WRLD 77.74 +1.74+134 320 9
67 54 53 B C 49.8 ElizArden RDEN 46.92 -0.03 -48 81 20o 93 93 68 A B 129 Altisource ASPS 96.82 +0.45 -91 16 21
23 24 13 B C+ 21.0 ZaisFi
10 ZFC 17.06 -0.03 -81 12 8k
70 79 76 C B- 105 Energiz 1.6 ENR 103.0 -1.97 -1 456 14 94 96 90 B B 182 Amerco .0 UHAL 173.0 -1.17 -49 31 12
Daily
85 91 56 A D- 72.7 EsteeLa 1.1 r EL 67.03 +0.44 -15 1.4m 26o 28 32 42 A D- 15.2 AmCapital ACAS 12.86 -0.05 -39 2.1m 10 12. MACHINE
Jan. 1
+0.4% Change
+17.35%Since
84 70 74 C B- NH FranklinCovy r FC 14.88 +0.38+238 215 27 81 80 78 A C+ 78.6 AmerExp 1.2 r AXP 76.33 -1.28 -14 4.8m 17
27 26 30 B B 43.3 Garmin 5.0 r GRMN 35.78 +0.61 +13 1.2m 12 84 90 87 B E NH Amerpri 2.5 AMP 84.56 -0.36 -16 1.1m 14 SECTOR LEADER | NYSE
70 61 86 C B NH HNI
2.4 HNI 39.86 +0.22 -43 78 34 44 56 38 A D- 18.7 AresCap 8.7 ARCC 17.44 +0.07 -45 1.2m 10 98 96 96 A C- 51.9 ThreeDS .0 DDD 48.30 +1.04 -46 2.8m 56
76 71 78 C B 55.9 HarmanI 1.1 r HAR 54.18 -0.65 -14 599 19o 12 33 7 .. D+ 17.8 AresRlE 7.8 ACRE 12.79 +0.02 -1 467 99o KEY DATA: EPS 3 Q Avg 48%, LQ 24%, Next Q 33%, Sales 3Q Avg 44%,
LQ 31%, Next Yr EPS 28%, Pretax 16%, ROE 18%, EPS due 07/26
79 86 75 C B 49.0 Hasbro 3.4 HAS 46.95 -0.28 -3 1.2m 16 19 21 44 B D- 29.7 Arlingtn 14 AI 24.78 +0.03 -7 210 9
95 86 82 B A- NH HelenTroy
HELE 43.04 +1.04+578 974 11o 66 67 87 .. B- 56.1 ArtsnPtnAst APAM 52.63 +0.87 -52 79 54 7IPO within last 15 years and EPS & RS 80 or higher
99 96 71 A C+ 56.4 Herbali 2.4 r HLF 49.50 +0.60 +54 3.6m 11 75 90 78 B E 298 Blackro 2.5 r BLK 264.7 +1.33 +1 874 18 87 83 92 C B 30.47Altra 1.3 AIMC 30.04 +0.10 -64 53 19k
72 55 64 A D 25.5 Hillenb
3.2 HI 24.73 +0.26 -18 177 13 83 64 91 C C- 30.2 BlockH&R 2.7 HRB 29.58 +0.37 -35 1.6m 18o 99 94 93 A A- 40.07Generac .0 GNRC.39.01 -0.20 -46 739 11
66 82 71 D B- 18.3 HookerF 2.3 HOFT 17.15 -0.07 -60 13 18 82 78 73 B D- 28.0 Broadri 2.6 BR 27.55 +0.15 -57 355 15o
92 87 75 B C- 82.8 IntlFla
1.7 r IFF 79.99 +0.41 +25 400 19 31 43 39 B D- 40.9 Brookfi
4.7 BIP 36.47 -0.07 -61 176 43 34 36 56 B E 23.4 ABB
3.2 ABB 21.84 +0.15 -55 903 18
98 96 93 B B+ 33.2 InterPa 1.5 IPAR 31.82 +0.26 -22 131 17 54 86 29 A E 30.3 CAIIntl
CAP 23.05 +0.60+134 309 7 55 66 76 C E NH Actuant
.1 ATU 35.03 +0.17 -29 381 18o
74 82 78 C C+ 49.3 Jarden
.0 r JAH 45.32 -0.18 -18 797 16 46 65 32 C B- 12.3 CalamsA 4.5 CLMS 11.00 -0.09 -30 130 9 41 43 67 C B- 26.1 Aegion
r AEGN 24.19 +0.17 -40 117 18
76 80 51 B D 106 KimberlyC 3.3 KMB 98.59 +0.06 -28 1.8m 17 78 85 62 A B 66.3 CaptlOne 1.8 r COF 64.91 -0.62 -10 3.1m 11 86 88 70 A C NH Ametek
.5 AME 44.54 ... -13 926 22
24 36 34 C C+ 18.7 Knoll
3.1 KNL 15.43 +0.33 -65 50 14 72 88 42 A B 31.5 Cardtronics CATM 29.07 -0.09 -34 152 17 45 81 18 A E 49.1 AZZ
1.6 AZZ 35.40 +0.09+121 389 15x
52 85 69 C E 34.3 LegetPl 3.7 LEG 31.77 +0.08 -11 995 21 19 37 26 B C- 37.9 Carlyle
2.5 CG 25.79 -0.83 -56 312 13 63 30 71 A B 31.4 Bbck&Wi 1.0 r BWC 31.00 -0.02 -27 493 14
95 99 92 C A 26.0 Libbey
LBY 24.96 -0.36 +31 130 10 56 83 53 B D 54.1 CashAmer .3 r CSH 48.55 +0.79 -44 93 9 43 52 43 B C 54.3 BadgerM 1.4 BMI 47.05 +0.53 -70 20 27
86 92 77 A C+ 48.5 Mattel 3.1 MAT 46.52 +0.14 +9 1.9m 18 72 39 88 C B+ 79.5 CMEGrp 2.4 CME 76.45 -0.25 -53 1.1m 25 35 82 36 E D+ 25.5 BriggSt 2.3 r BGG 21.01 +0.01 -46 219 23o
70 45 74 C B 39.8 Mathws 1.0 MATW 39.22 -0.19 -18 68 17k 55 79 44 A E 44.4 CohenSt 2.3 CNS 34.67 +0.07 +57 196 20 51 87 63 D D- 18.7 CalgnCarbon r CCC 17.62 +0.05 -46 204 39
94 98 74 A C+ 33.3 Medifast
MED 28.88 +0.02 -41 107 16 69 69 68 C B- 18.0 Compass 8.0 CODI 17.98 +0.03 -57 67 .. 18 32 32 B C- 99 Caterpi
2.8 CAT 84.96 -0.37 -32 4.2m 11
98 90 90 A B 184 Middleby r MIDD 177.0 -4.63 -25 75 25 76 80 96 A D- 12.8 CnsmrPrt
CPSS 7.34 +0.26 +5 181 16 86 93 86 B B 14.3 CecoEnv 1.5 CECE 13.62 +0.25+106 145 19o
.3 CIR 52.78 +0.08 -31 67 20k
81 71 83 B B 28.9 MillerH 1.7 MLHR 28.59 -0.12 +8 302 19o 65 93 45 A C 29.5 CoreLogic r CLGX 25.43 +0.01 +42 1.3m 14 68 54 88 C B 53.6 Circor
54
65
57
C
B55.8
Clarcor
1.0 CLC 54.04 +0.38 -23 140 22o
78
97
55
A
D
128
CreditAcpt
CACC
110.3
+1.16
-59
26
12
k
44 32 77 C D 67.4 NACCO 1.7 NC 58.72 -1.19 -7 34 11k
78 48 65 B A- NH Natures 2.2 NATR 18.38 +0.13 -26 25 12k 48 55 68 D D 30.4 CreditSu .4 CS 27.58 +0.24 -52 633 10 24 29 33 C C 62.0 CleanHarbors CLH 54.25 -0.45 -41 297 37
70 65 77 B C- 28.5 Rubberm 2.3 NWL 26.64 -0.27 -21 1.9m 15 24 48 20 B C+ 20.5 DFCGlobal DLLR 14.77 +0.24 -42 241 7o 94 99 97 B A+20.5 ColemanC .8 CCIX 20.36 +0.33 +8 172 12
CFX 50.94 +0.19 -53 420 37
99 97 97 A B+ NH NuSkin 1.5 NUS.79.36 +12.79 +816 7.6m 21 90 89 80 A B 50.7 Discover 1.6 r DFS 49.74 -0.54 +4 3.9m 10 85 77 88 A C- 53.7 Colfax
ETFC 13.53 +0.02 -49 2.0m .. 74 40 90 C B- NH ClmbMckn CMCO 23.23 +0.16 -45 47 13
44 1 97 D B 22.4 Parametric PAMT 17.47 +0.44 -67 46 .. 48 9 92 E A- 13.6 ETrade
DXPE 69.00 -1.21 -16 90 19
76 69 59 B B- 82.5 ProctrG 3.0 PG 79.80 +0.23 -30 6.8m 19 76 72 69 A B- 44.6 EatonVa 2.1 EV 38.48 -0.33 -20 559 19o 92 89 82 A B- 76.9 DXPEntrp
81 83 90 .. B- 25.0 Revlon
REV 24.05 +0.04+115 116 24 63 62 63 C B 18.7 ElctroR 4.4 ELRC 18.37 -0.04 -47 24 19 53 68 53 B C 39.4 Donalds 1.4 DCI 37.19 -0.01 -55 246 22o
13 EFC 22.48 -0.16 -74 77 17 70 67 80 B D+ 80.8 Dover 1.8 r DOV 79.53 ... -32 763 17
87 90 79 B C+ 19.6 Service 1.5 r SCI 18.23 -0.02 -23 1.2m 20 32 44 35 B D 26.7 Ellingt
64 50 95 E B 23.4 Sony
1.1 SNE 21.77 -0.01 -82 1.0m 94 91 94 66 A D- 38.7 EncoreCap r ECPG 33.50 -0.63 -25 241 10 51 63 62 E C+ NH EncorWi .2 WIRE 35.60 -0.16 -12 61 37
... -37 235 ..
ENV 28.33 +0.03 -1 196 74k 42 16 80 D B 19.1 EnerNOCn ENOC 14.86
36 26 71 B E 62.8 Spectrum 1.8 SPB 56.16 -0.44 +31 262 23 98 79 98 B A- NH Envestnet
64 63 83 C B- 15.6 Steelca
2.6 SCS 15.13 +0.12 -38 383 21o 84 84 59 A D 63.9 Equifax 1.5 EFX 60.40 +0.57 -20 502 19 75 68 86 C C 51.8 EnerSys 1.0 r ENS 51.27 -0.26 -52 160 14
NPO 56.86 +3.82+419 804 20
EEFT 33.35 +0.05 -55 111 20 61 47 88 C B- NH EnPro
18 12 46 E D- 28.7 Stonemr 9 STON 25.75 -0.10 -42 51 .. 90 73 92 B A 34.2 Euronet
.
75
29
99
..
A
75.4
ExOneCo
XONE
68.50
-2.75
+27 818 ..k
EZPW 18.88 +0.17 -43 188 7
57 48 86 B D+ 51.0 TempurSealy TPX 45.89 +1.37 +8 1.4m 19 27 57 23 B C 25.4 EzcorpA
69 82 43 A D 32.0 Trimble .0 TRMB.27.77 +0.52 -20 1.4m 20 71 12 90 B B+ 16.8 FXCM 1.5 FXCM 16.16 -0.03 -45 284 9o 76 85 70 B C 57.8 Flowser 3.0 FLS 55.57 -0.18 -20 782 18
83 90 78 A C- 85.2 Tupperw 3.1 r TUP 80.14 -1.02 -14 446 15 39 58 40 A D+ 37.9 FedAgri 1.6 AGM 30.78 +0.95 +40 36 6o 10 9 41 D D- 27.1 FosterWhl FWLT 21.60 +0.10 -41 633 16
.8 FELE 37.60 -0.47 -10 140 23k
3.3 FII 29.11 -0.06 -44 479 16 86 83 78 B C- NH FrankEl
94 86 96 C B+ NH UnivElec
UEIC 31.09 +0.15 -38 45 19k 83 59 87 A B+ NH FedInvs
.3 GDI 75.86 +0.03 -1 510 14
2.0 FIS 44.86 +0.43 -28 1.2m 17 58 53 70 C B- 76.6 Gardner
99 96 97 A A- NH USANA
r USNA 76.47 -0.95 +24 144 15 85 88 79 B E 46.0 Fidelity
50 87 29 .. B- 60.3 WghtWat 1.5 WTW 46.33 +0.08 -69 165 10 59 33 57 A B 19.7 FidusInv 8.0 FDUS 18.91 -0.01 -69 22 12 9 17 29 D E 37.1 GenCable 2.3 BGC 30.93 +0.08 -41 408 15
10 FSC 10.70 -0.04 -34 915 10 32 49 25 D B+ 22.2 GlbPrEq 2.1 GLPW 16.85 +0.18 +44 74 29o
61 77 84 D D- 134 Whirlpo 2.1 WHR 119.6 +5.33 +60 1.5m 15 41 59 35 A E 11.1 5thStre
r FCFS 50.41 -0.56 -41 107 17 45 30 61 C B+ NH GormanR 1.2 GRC 32.90 +0.20 -50 14 26
11 46 15 C D- 17.0 Zep
1.2 ZEP 13.17 -0.08 +47 120 14o 69 96 40 A D+ 58.8 FrstCash
1.5 r GGG 67.12 +0.77 -7 209 25
81 85 59 A D- 91.2 Fiserv
FISV 90.29 +0.82 -18 531 17 95 88 83 A B+ NH Graco
4.4 FLY 15.97 -1.32+828 1.1m 3 94 72 95 B A 33.0 Graham .4 GHM 32.74 +0.14 -1 38 32
Daily
Since 87 96 62 A B 17.4 FlyLeas
10. MISC
-0.6% Change +24.94%Jan. 1 48 83 39 A E 169 FrankRes .3 BEN 137.0 -2.48 +54 1.6m 14 77 59 64 A B- 14.9 HLSSys
HOLI 12.41 +0.31 +31 224 13o
41 18 88 D B 16.0 Hardinge .5 HDNG 15.55 -0.17 -55 23 14
7IPO within last 15 years and EPS & RS 80 or higher 19 14 39 D B- 15.9 Garrison .0 GARS 15.32 +0.25 -71 17 ..k
21 26 36 B E 54.2 GATX
2.7 GMT 45.70 -1.33+137 615 16 75 65 70 B B- NH Hubbell 1.7 HUBB 103.8 +0.39 -1 183 20k
70 80 87 .. A- 24.37BerryPlstcs BERY 22.17 -0.68 -48 315 34
65 39 89 C D+ 71.9 Hystr-Ya 1.5 r HY 64.85 +0.62 -23 40 11
98 91 87 A A- 50.87PackagCp 3.2 PKG 50.32 -0.15 +39 1.1m 22 68 80 46 A B- 51.2 GlobalP .2 r GPN 47.74 +0.01 +1 732 13 74 75 80 B D+ 57.4 IDEX
1.6 IEX 56.83 +0.16 -51 165 20
94 91 92 A B+ 40.87Trimas
TRS 37.91 -0.02 -43 132 20 82 85 54 A B 18.2 GolubCap 7.2 GBDC 17.86 ... -58 213 14 58 49 75 C B- 71.7 Illinois
2.1 ITW 71.19 +0.05 -10 1.9m 18
79 61 86 A B+ 24.0 GreenDotA GDOT 19.85 -0.84 -57 181 15
63 61 72 C B- 58.9 IngrslR 1.4 r IR 57.99 -0.04 -50 985 17
55 60 65 B D NH 3M
2.2 r MMM 113.4 +0.08 -15 2.3m 17 25 22 36 C B- 62.0 Greenhi 3.8 GHL 47.91 +0.51 -38 187 36 77 59 88 C A- NH JohnBean 1.5 JBT 23.49 -0.09 +56 143 18k
94 83 93 C B 36.4 AlbnyInt 1.7 AIN 35.83 -0.45 -6 113 22k 89 66 95 B C NH HEEquip .0 HEES 23.10 +0.06 -8 171 21 15 64 15 B E 69.2 JoyGlob 1.4 JOY 49.32 -0.16 -20 1.7m 7o
.0 HF 18.50 -0.16 -25 110 17
45 56 53 C B- NH Aptargr 1.7 ATR 58.09 +0.29 -37 111 23 65 78 71 B C 21.1 HFF
64 39 87 D A- NH Kadant 1.5 r KAI 33.65 +0.34 +3 47 15k
48 82 33 B B- 48.5 Ball
1.2 BLL 44.15 +0.47 -2 1.1m 14 75 55 73 A C+ 14.3 Hercules 7.7 HTGC 13.98 +0.26 -24 488 13 57 66 47 C B+ 38.6 Kaman 1.7 KAMN 37.00 +0.26 -30 61 17k
55 77 67 D C- 41.2 Bemis
2.6 BMS 40.53 -0.04 +33 810 18 84 80 79 A B- 25.0 HomeLn 7.1 HLSS.23.50 -0.11 -42 456 15 38 47 47 B C 44.6 Kenname 1.6 r KMT 39.59 -0.26 -18 475 13
32
51
23
B
C18.2
Horizon
9
HRZN
14.12
-0.01
+7
65
11

86 84 75 C A- 173839 BerkHthwyA BRKA 172605 - 1136 -25 0.3 20k

80 81 83 B C NH LinclnE 1.3 LECO 61.04 +0.52 -41 180 18
IMH 10.28 +0.09 -41 18 5o 79 96 62 A D 13.1 Manitex
76 84 75 C C- 115 BerkHthwyB BRKB 114.9 -0.92 -38 2.6m 20k 61 73 96 D E 18.0 ImpacM
MNTX 10.40 +0.24 -19 111 14
74 52 79 C C 37.9 Buckeye 1.0 BKI 37.18 +0.16 +34 693 15 41 8 73 C C+ 16.9 InterBr 2.4 IBKR 16.69 -0.06 -48 162 21 57 80 84 C E 21.5 Manitow .4 MTW 19.44 +0.03 -8 2.2m 22
44 62 53 C D+ 70.6 Carlisl
1.2 CSL 64.64 +0.07 -33 223 16 89 75 83 B C 184 Intrcontexch ICE 179.3 +3.92 +3 780 23 63 42 90 C A- 15.2 MetPro 2.1 MPR 13.69 +0.09+177 382 24
25
38
30
C
C21.0
IntlFcstone
INTL
17.81
+0.30
-45
48
12

54 85 41 B D- 82.0 Chemed 1.0 CHE 73.80 +0.30 -65 130 13

31 30 54 D B 21.4 NIDEC 1.2 r NJ 17.50 +0.10 -80 30 72k
2.9 IVZ 31.34 -0.71 +45 5.8m 17 81 73 70 A C- 75.3 Nordson .8 NDSN 72.27 -0.03 -46 154 20o
67 65 68 C C 53.0 ClrwtrPaper r CLW 49.68 -0.04 -15 105 18k 66 75 70 B D- 35.0 Invesco
ITG 15.01 +0.19 -55 163 51o 69 86 57 B B- 73.2 Pall
88 77 90 B A- NH Crane
1.8 CR 63.72 +0.77+132 584 16 54 40 95 E C- 15.0 InvTech
1.4 r PLL 69.54 +0.19 -33 373 23o
45
3
68
B
B
17.6
JTHHlding
TAX
17.57
+0.14
-2
22
28

48 83 55 .. B- 44.3 CrownHldg
CCK 42.25 +0.38 -30 655 14
41 38 69 C D- 101 ParkHan 1.8 PH 98.13 +0.12 -33 742 15
19 34 22 D D- 87.1 Domtar 3.0 UFS 72.17 +0.27 -32 264 12 77 75 68 A D- 11.5 KCAPFi 10 KCAP 10.72 -0.02 -36 235 10o 57 45 78 B E 60.1 Pentair 1.6 r PNR 58.85 -0.04 -27 864 23
30 36 57 B D- 57.3 DuPont 3.3 r DD 53.92 +0.01 -30 4.3m 16 12 8 32 E B 27.9 KayneAn 6.9 KED 25.57 -0.49 +8 33 99x 85 73 83 C A- 16.0 PikeElec .0 PIKE 12.68 +0.03 -46 259 12o
6.8 KKR 19.71 -0.18 -60 1.0m 9 51 47 77 C C- 59.9 Powellnds POWL 53.52 +0.01 +17 40 16k
63 44 86 B D 69.9 EatonC 2.5 ETN 67.39 -0.72 -19 2.6m 17 55 34 75 B B- 21.6 KKR
52 71 55 B D- 60.1 Emerson 2.9 EMR 57.10 -0.51 -19 3.0m 16 87 92 76 B C- 39.8 LPLFncl 1.4 r LPLA 38.96 +0.11 -50 308 18 93 80 98 C B- 16.2 PowerSec r POWR 15.86 +0.11 -12 228 56
3.1 LAZ 32.26 -0.36 -51 378 23 67 71 62 B B 23.9 ProgrssW 2.4 BIN 23.33 -0.17+131 448 23k
65 80 52 E B+ 13.3 FibriaCelu
FBR 11.08 -0.39 -34 1.0m ..k 38 46 44 B D+ 38.4 Lazard
43 61 49 C D+ 24.5 General 3.2 r GE 23.54 -0.08 -29 28m 16 34 56 61 D D- 37.1 LeggMas 1.6 LM 31.57 -0.11 -33 1.2m 12 26 51 21 C C 88.3 RegalBe 1.2 RBC 65.36 -1.01 -3 447 14
76 44 89 D B 27.2 Glatfel
1.5 GLT 26.86 -0.07 +6 220 22 59 61 79 B C 34.1 LenderP 1.3 r LPS 31.92 -0.11 +9 1.9m 10 54 60 67 C B+ 35.3 RepblSr 2.7 RSG 34.72 -0.06 -39 991 18
r MSCI 33.72 -0.53 +20 603 16 42 81 31 B D- 22.5 Rexnord
36 36 65 D B- 54.7 Greifin
3.1 GEF 54.11 +0.22 +24 158 21o 90 95 50 A C+ 36.9 MSCI
RXN 18.37 +0.40 -40 227 18
38 56 59 E B- 12.2 Griffon
.8 GFF 11.87 -0.06 -8 153 39 23 5 40 B B- 13.2 MVCCap 4.2 r MVC 12.95 -0.01 -57 40 40o 69 66 59 B B- 92.0 Rockwell 2.4 ROK 87.50 -0.66 +5 842 16
28 43 53 D C- 26.0 Harsco
3.3 HSC 24.80 +0.13 -5 351 19 53 84 34 A E 34.5 MainStC 6.4 MAIN 29.17 +0.29 -57 143 14 30 50 49 C D- 85.8 SPX
1.3 SPW 74.47 +0.08 -19 417 20
.6 SXI 57.75 +0.12 -54 18 15o
71 80 79 B D NH Honywell 2.0 HON 81.21 -0.18 -24 2.4m 20 77 72 73 A C+ 20.5 Manning 3.7 MN 17.13 +0.13 -52 69 15k 79 91 67 B D- NH Standex
SRCL 115.3 +1.21 -26 281 33
56 33 90 B C+ 90.8 IcahnE
5.5 IEP 72.60 +0.15 -77 44 12 65 91 42 A D- 26.0 MarlinB 1.9 MRLN 21.60 -0.10 -41 16 20k 89 90 69 A B+ 115 Stericycle
SSYS 93.13 +5.40 +34 1.1m 60
69 47 70 C C+ 49.1 IntlPap
2.6 IP 46.44 -0.45 -10 3.3m 19 89 95 74 A C 602 Masterc .4 r MA 590.9 -2.68 -15 525 25 99 94 89 A C- 94.9 Stratasys
68 46 88 B B NH ITTCorp 1.3 r ITT 31.61 +0.06 -37 376 17 59 42 76 B C 35.8 Mcgrath 2.7 MGRC 34.94 -0.03 -61 27 19k 80 67 74 B A- 34.2 SunHydr 1.1 SNHY 32.91 -0.12 -57 24 23k
TISI 41.03 +2.13 -16 108 23k
25 31 57 D D 32.0 Koninkl 2.9 PHG 28.23 +0.10 +29 1.1m 24 29 48 69 C D- 16.0 Medalli 6.0 TAXI 14.66 +0.29 -51 52 31 65 68 57 B B 46.7 Team
84 35 98 B B- 44.3 KapStone .0 KS 42.87 +0.89 +41 514 28 55 62 35 A C+ 16.3 MedleyC 10 MCC.13.88 +0.08 -70 164 9o 58 63 72 C D+ 53.3 Tennant 1.4 TNC 52.15 -0.66 +5 70 24
TEX 27.40 -0.68 -24 2.0m 15
19 35 45 B E 32.4 Leucadia 1.0 LUK 26.04 -0.06 -33 1.0m 10 85 78 95 C B- 37.5 MobileMini MINI 32.58 -0.60 -46 168 30o 8 9 59 C E 37.1 Terex
69 66 73 C A- NH MDUResr 2.5 MDU 27.53 +0.10 -19 612 21 64 34 91 .. A- 24.9 Moneygram MGI 23.00 ... -28 96 22 30 84 20 C D+ 31.5 TetraTech r TTEK 24.03 +0.09 -20 436 14
44 61 47 D D- 38.4 MeadWst 2.9 MWV 34.78 -0.10 -27 820 32 73 54 88 D B- 42.4 NYSEEur 2.9 NYX 41.59 +0.57 -17 1.4m 21 88 77 78 A B- 30.0 USEcolo 2.5 ECOL 28.30 -0.08 -2 66 18
64 68 59 C B+ 17.8 MyersIn 2.2 MYE 16.30 +0.02 -12 125 18 87 67 83 C A- 33.5 NdaqOx 1.6 r NDAQ 33.27 +0.03 -33 910 13 87 70 85 B B+ NH WasteCo .9 WCN 43.38 +0.50 +14 536 28
96 89 80 A B NH NeenahP 2.3 r NP 35.51 +0.56 -8 80 12 72 77 76 A D- 46.9 NatnstrMtg NSM.39.36 +0.18 -63 486 14o 53 54 70 C B- 43.0 WasteMn 3.5 WM 41.40 +0.16 +6 2.1m 19
65 94 50 B C+ 81.2 OSISystem r OSIS 68.33 +1.30 -77 84 25o 44 49 35 A D 15.8 NewMtnFn 9 NMFC 14.55 +0.04 +60 666 10o 57 64 58 B C 42.1 Woodward .8 WWD 40.92 -0.97 -12 320 19
NEWS 14.07 +0.08 -49 18 29k 54 63 55 C B 29.5 Xylem
1.6 r XYL 28.97 +0.43 +8 1.1m 17
83 56 85 C B+ 27.1 OrchidP
5.2 TIS 26.89 +0.17 -44 34 21k 27 25 50 B B- 14.8 Newstar
56 76 55 C B 31.7 OtterTa 4.0 OTTR 29.57 +0.18 -43 61 20 60 63 69 B B- 17.0 Nicholas 3.1 NICK 15.33 +0.03 -46 18 9k
Daily
Since
43 24 84 C B- 29.7 OwensIllinois OI 28.92 +0.20 +40 1.6m 11 79 80 76 A E 59.5 Oaktree 10 OAK 54.00 +1.00 -7 420 11 13. RETAIL
1
-0.1% Change
+23.16%Jan.
33 55 38 B D 37.7 RavenIn 1.5 RAVN 31.28 +0.23 -59 47 24o 92 98 89 A C- 47.3 OcwenFncl OCN.42.98 -0.28 -55 1.3m 29
27 42 36 E D- 17.5 ResolutFrst RFP 13.89 -0.33 -29 276 13 39 50 59 E D 21.0 OppenHl 2.3 OPY 19.46 -0.02 -28 15 46k 7IPO within last 15 years and EPS & RS 80 or higher
.8 IX 72.80 -1.07 -75 5 15k 98 92 87 A A- NH 7AFCEnterp AFCE 38.04 +0.07 -46 117 29o
89 85 92 C D+ 108 RockTen 1.1 RKT 106.7 +1.26 -18 537 22 62 74 82 D C 80.8 Orix
PHH 22.69 +0.33 +45 1.8m 10 93 94 88 B C+ 44.07AsburyAuto r ABG 43.64 -0.09 -30 152 15
80 89 63 A B- 128 RoperInd .5 ROP 128.2 -0.28 -57 220 24x 43 23 55 B A- 23.9 PHH
94 77 92 B B 54.6 SchtzM 2.2 SWM 53.81 -0.19 -26 141 14 65 53 55 A B- 15.0 Pennant 7.3 PFLT 14.47 +0.08 -59 45 13 96 85 98 C A- NH 7Big5Spt 1.7 BGFV.22.93 +0.82 +9 392 21
56
64
46
A
D+
12.2
Pennant
9
PNNT 11.45 +0.02 -45 321 10 96 96 86 B D- 72.57Cabelas
76 65 92 C B+ NH SealAir
1.9 SEE 26.77 +0.68 +58 3.0m 27
CAB.67.14 +0.40 -49 364 22
38 64 46 C D- 113 Siemens 2.8 r SI 105.2 +1.39+126 862 15 58 67 30 B C+ 14.1 PeformtFinl PFMT 11.20 +0.24 -81 63 18 99 99 96 B B- 44.17Chuy'sHgs CHUY.41.31 -0.50 -33 162 93o
r PJC 33.49 +0.15 -15 123 11 91 96 93 .. C+ NH 7Dominos 1.3 r DPZ 62.24 +0.10 -71 292 29
44 57 52 B C 49.8 SilganH 1.1 r SLGN 48.75 +0.61 -23 143 18k 73 96 66 B D 42.6 PiperJaff
49 61 59 C C 36.0 SonocoP 3.5 SON 35.92 +0.06 +27 331 16 71 89 55 A E 80.1 PriceTr 2.0 TROW 75.56 -1.00 +33 1.7m 21 97 94 80 A B- 45.07Dnkin1.7 r DNKN.44.32 +0.31 -29 691 33
44 72 43 B C- 87.5 Teleflex 1.7 TFX 77.73 +0.21 -12 198 17k 38 40 31 B C+ 12.3 Prospec 12 PSEC 10.88 ... -36 1.9m 6o 95 81 87 B B 20.57IgniteRest IRG 20.22 +0.97 -31 51 38k
59 77 70 D C NH TycoIn
1.8 TYC 35.13 -0.19 -39 2.5m 22 78 78 55 A C 48.2 RaymndJ 1.3 RJF 44.39 -0.09 -42 673 16 86 84 80 C A- 24.97KARAuct 3.1 KAR 24.49 -0.22 -57 345 22
75 68 67 A B- 98.5 UnitedT 2.2 r UTX 97.79 -0.23 -6 3.1m 17 69 68 81 C B- 64.7 RyderSys 2.1
R 60.24 -0.45 +12 599 14 99 99 98 B A- 20.07KrispyKrm KKD 19.63 +0.08 -42 943 35o
5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

STOCK SPOTLIGHT

INVESTOR'S BUSINESS DAILY

B5

THURSDAY, JULY 11, 2013

Nasdaq stocks in Spotlight YTD up 28.8%, NYSE stocks in Spotlight YTD up 21.3%, S&P 500 YTD up 15.9%
DIODES INCORPORATED* (DIOD)
Group 37
o$27.78
94 Comp. Rating 77 EPS RS 93 ROE 4% 33.6M Shares
MAKES DISCRETE/ANALOG IC PRODUCTS, INCLUDING DIODES,
RECTIFIERS, TRANSISTORS & POWER MANAGEMENT DEVICES
-31% Ann. EPS Gro PE 44 Avg. Daily Vol 381,500 Debt 7%
Last Qtr Eps +78%5 Prior Qtr +44%5 Last Qtr Sales +22%
2 Qtrs EPS ) 15%
Eps Due 8/8

CREE INC* (CREE)

Group 37
o$68.70
98 Comp. Rating 93 EPS RS 98 ROE 5% 108.5M Shares
MANUFACTURES LED ICS, POWER SWITCHES, RF DEVICES AND
SILICON CARBIDE/GALLIUM NITRIDE BASED MATERIALS
-20% Ann. EPS Gro PE 58 Avg. D. Vol 2,009,100 Debt 0%
Last Qtr Eps +70%5 Prior Qtr +28%5 Last Qtr Sales +23%
2 Qtrs EPS ) 15%
Eps Due 8/7
R&D 12%

Acc/Dis B
Sup/Demand 65

ICON PLC* (ICLR)

Group 20
$37.88
98 Comp. Rating 80 EPS RS 89 ROE 5% 57.1M Shares
PROVIDER OF CONTRACT CLINICAL RESEARCH SERVICES TO THE
PHARMACEUTICAL, BIOTECH, MEDICAL DEVICE INDUSTRIES
-25% Ann. EPS Gro PE 32 Avg. Daily Vol 307,700 Debt 0%
Last Qtr Eps +140%6 Prior Qtr +386%6 Last Qtr Sales +26%
3 Qtrs EPS ) 15%
Eps Due 7/24

Acc/Dis BSup/Demand 84

RUTHS HOSPITALITY GROUP* (RUTH)

Group 13
o$12.89
97 Comp. Rating 85 EPS RS 95 ROE 22% 33.7M Shares
FRANCHISES AND OPERATES 159 UPSCALE STEAKHOUSE RESTAURANTS IN THE U.S. AND NINE OTHER COUNTRIES.
+16% Ann. EPS Gro PE 21 Avg. Daily Vol 294,500 Debt 55%
Last Qtr Eps +67%6 Prior Qtr +100% Last Qtr Sales +7%
5 Qtrs EPS ) 15%
Eps Due 7/27

Acc/Dis ASup/Demand 47

Acc/Dis B+
Sup/Demand 64

Extended 11% from 24.98 flat-base buy point.

Back to 7% past 64.42 buy point in 3-weeks-tight pattern.

6% past 35.67 buy point from odd-shaped cup with handle.

Breaks out of ascending base with buy point at 12.84.

CHUY'S HOLDINGS INC* (CHUY)

Group 13
o$41.31
99 Comp. Rating 99 EPS RS 96 ROE 12% 15.8M Shares
OPERATES 32 CHUY'S MEXICAN AND TEX MEX INSPIRED FULLSERVICE RESTAURANTS IN TX, AL, FL, GA, IN, KY, OK AND TN.
+23% Ann. EPS Gro PE 94 Avg. Daily Vol 242,200 Debt 6%
Last Qtr Eps +700%5 Prior Qtr +150%5 Last Qtr Sales +25%
4 Qtrs EPS ) 15%
Eps Due 8/29

INTER PARFUMS INC* (IPAR)

Group 19
o$31.82
98 Comp. Rating 96 EPS RS 93 ROE 12% 16.3M Shares
MARKETS LICENSED FRAGRANCES, COSMETICS AND SKIN CARE
PRODUCTS UNDER VARIOUS BRAND NAMES.
+23% Ann. EPS Gro PE 18 Avg. Daily Vol 166,700 Debt 0%
Last Qtr Eps +102%5 Prior Qtr +62%5 Last Qtr Sales +29%
2 Qtrs EPS ) 15%
Eps Due 8/8

MEDIDATA SOLUTIONS INC* (MDSO)

Group 20
o$79.79
99 Comp. Rating 91 EPS RS 97 ROE 21% 24.5M Shares
PROVIDES CLINICAL DEVELOPMENT SOFTWARE TO ACADEMIC
INSTITUTIONS, CONTRACT RESEARCH ORGS & MEDICAL COS.
+21% Ann. EPS Gro PE 68 Avg. Daily Vol 181,500 Debt 0%
Last Qtr Eps +59%5 Prior Qtr -5%5 Last Qtr Sales +26%
1 Qtrs EPS ) 15%
Eps Due 7/31
R&D 19%

YANDEX N V CLASS A* (YNDX)

Group 14
o$29.49
99 Comp. Rating 98 EPS RS 87 ROE 27% 202.4M Shares
RUSSIAN PROVIDER OF INTERNET SEARCH AND WEB CONTENT
INCLUDING NEWS, MAIL AND MAPS VIA YANDEX.RU.
+57% Ann. EPS Gro PE 32 Avg. D. Vol 2,221,900 Debt 0%
Last Qtr Eps +53%5 Prior Qtr +45%6 Last Qtr Sales +29%
14 Qtrs EPS ) 15%
Eps Due 7/31
R&D 15%

Acc/Dis BSup/Demand 81

Acc/Dis B+
Sup/Demand 49

Acc/Dis C+
Sup/Demand 58

Acc/Dis ASup/Demand 57

Clears 41.05 entry in 3-weeks-tight pattern. Thinly traded.

Finding support around 10-week moving average.

Extended 6% past 75.32 flat base entry. Thinly traded issue.

Breaks out of cup with handle with 28.74 buy point.

HERTZ GLOBAL HOLDINGS (HTZ)

Group 88
o$26.24
99 Comp. Rating 99 EPS RS 93 ROE 25% 344.2M Shares
PROVIDES CAR RENTALS AT 10,460 LOCATIONS IN 150 COUNTRIES AND INDUSTRIAL EQUIPMENT RENTALS
+64% Ann. EPS Gro PE 17 Avg. D. Vol 7,672,300 Debt 616%
Last Qtr Eps +320%5 Prior Qtr +38%5 Last Qtr Sales +24%
8 Qtrs EPS ) 15%
Eps Due 7/30

LINKEDIN CORP CLASS A (LNKD)

Group 14
o$188.39
99 Comp. Rating 99 EPS RS 92 ROE 13% 90.7M Shares
PROVIDES A SOCIAL NETWORKING PLATFORM ENABLING MEMBERS TO SHARE THEIR PROFESSIONAL IDENTITY ONLINE.
+114% Ann. EPS Gro PE 160 Avg. D. Vol 2,279,300 Debt 0%
Last Qtr Eps +200%5 Prior Qtr +192%6 Last Qtr Sales +72%
6 Qtrs EPS ) 15%
Eps Due 8/2
R&D 26%

P V H CORP (PVH)
Group 51
o$131.94
99 Comp. Rating 96 EPS RS 86 ROE 16% 78.6M Shares
MARKETS MEN'S, WOMEN'S AND CHILDREN'S DRESS SHIRTS,
SPORTSWEAR, FOOTWEAR, ACCESSORIES, OTHER PRODUCTS.
+29% Ann. EPS Gro PE 19 Avg. Daily Vol 766,600 Debt 68%
Last Qtr Eps +44%5 Prior Qtr +34%5 Last Qtr Sales +34%
4 Qtrs EPS ) 15%
Eps Due 8/27

A V G TECHNOLOGIES N.V. (AVG)

Group 54
o$20.65
93 Comp. Rating 98 EPS RS 95 ROE 0% 24.8M Shares
DEVELOPS INTERNET/MOBILE SECURITY, PERFORMANCE OPTIMIZATION, BACKUP, ID PROTECTION, FAMILY SAFETY SOFTWARE
+10% Ann. EPS Gro PE 13 Avg. Daily Vol 495,200 Debt n/a
Last Qtr Eps +71%5 Prior Qtr +52%6 Last Qtr Sales +26%
3 Qtrs EPS ) 15%
Eps Due 8/1
R&D 16%

Acc/Dis DSup/Demand 86

Acc/Dis D+
Sup/Demand 87

Acc/Dis B+
Sup/Demand 69

Acc/Dis ASup/Demand 73

Reclaims 10-week line but already extended.

Retakes 10-week moving average line as it works on base.

Extended 9% above 120.68 early entry in odd base.

Extended 25% past 16.49 buy point from 17-week consolidation.

ROADRUNNER TRANS SYSTEMS (RRTS) Group 152 o$30.17

94 Comp. Rating 93 EPS RS 94 ROE 11% 19.1M Shares
PROVIDES NON-ASSET BASED TRANSPORTATION AND LOGISTICS
SERVICES, AND INTERMODAL BROKERAGE.
+103% Ann. EPS Gro PE 25 Avg. Daily Vol 211,100 Debt 37%
Last Qtr Eps +16%6 Prior Qtr +26%6 Last Qtr Sales +27%
13 Qtrs EPS ) 15%
Eps Due 8/1

STANDARD MOTOR PROD CL A (SMP)

Group 16
o$37.07
99 Comp. Rating 99 EPS RS 97 ROE 15% 21.4M Shares
MAKES AUTO REPLACEMENT PARTS FOR ENGINES AND TEMPERATURE CONTROL SYSTEMS FOR THE AFTERMARKET INDUSTRY.
+34% Ann. EPS Gro PE 18 Avg. Daily Vol 166,700 Debt 0%
Last Qtr Eps +83%5 Prior Qtr +65%5 Last Qtr Sales +9%
4 Qtrs EPS ) 15%
Eps Due 8/6

MICHAEL KORS HLDGS LTD (KORS)

Group 51
o$64.17
99 Comp. Rating 99 EPS RS 81 ROE 53% 182.2M Shares
MARKETS LUXURY APPAREL, ACCESSORIES & FOOTWEAR UNDER
MICHAEL KORS & MICHAEL MICHAEL KORS NAMES
+111% Ann. EPS Gro PE 33 Avg. D. Vol 3,705,400 Debt 0%
Last Qtr Eps +138%5 Prior Qtr +129%5 Last Qtr Sales +57%
8 Qtrs EPS ) 15%

DOMINOS PIZZA INC (DPZ)

Group 13
o$62.24
91 Comp. Rating 96 EPS RS 93 ROE 0% 52.3M Shares
FRANCHISES/OPERATES 10,255 PIZZA DELIVERY AND CARRY OUT
RESTAURANTS IN THE U.S. AND OVER 70 OTHER COUNTRIES.
+23% Ann. EPS Gro PE 29 Avg. D. Vol 1,005,400 Debt n/a
Last Qtr Eps +26%5 Prior Qtr +23% Last Qtr Sales +9%
4 Qtrs EPS ) 15%
Eps Due 7/24

Acc/Dis BSup/Demand 52

Acc/Dis B
Sup/Demand 85

Acc/Dis B
Sup/Demand 60

Extended 7% past 28.10 buy point of 3-weeks-tight pattern reverses.

Rebounds from failed breakout.Regains 62.35 entry -- again.

Extended after multiple pullbacks to 10-week line.

Acc/Dis C+
Sup/Demand 85

Extended after multiple pullbacks to 10-week moving average.

Spotlight looks for stocks with strong earnings, sales and other fundamentals and in bases or breaking out. Nasdaq stocks show * after name. Performance data up to prior day.

Stock Spotlight Analysis

BY VINCENT MAO
INVESTOR'S BUSINESS DAILY

Companies can grow organically or by making acquisitions.

Lifestyle apparel firm PVHPVH is taking the latter route lately.
In February, the company wrapped up its $2.9 billion buyout of Warnaco Group, giving it full control of the Calvin
Klein brand. The Warnaco deal is already having a positive
impact on its top and bottom lines.
While many companies are just starting to report their Q2
results, PVH recently posted its fiscal Q1 figures. Last month,

the company, which markets clothing under Calvin Klein,

Tommy Hilfiger and other labels, reported earnings of $1.91
a share for the quarter ended in April, up 44% from a year
ago. That marked its best performance in eight quarters, as
well as a fourth straight period of accelerating growth.
Total sales climbed 34% to $1.91 billion, also the biggest
gain in eight quarters. The gain was driven by the Warnaco
purchase, which added about $487 million to its top line.
Sales at its Calvin Klein segment more than doubled. Its Heritage Brands segment, which includes Izod, Van Heusen and
Bass also put in a strong performance.
The company posted lower earnings in fiscal years 2008
and 2009. But PVH has delivered a higher profit each year

since. Analysts polled by Thomson Reuters see earnings rising 10% in fiscal 2013 (ending in January 2014) and 16% in fiscal 2014.
PVH has strong operating cash flow, but its return on equity of 16.1% is just shy of the minimum 17% seen in past stock
market winners.
Last month, PVH blew past a 120.68 buy point from a cupwith-handle base. Its now 9% past that entry point. Investors should avoid buying once a stock goes more than 5% past
a proper buy point.
PVH is a top-rated stock in the Apparel-Clothing Manufacturing group. Michael KorsKORS is also a highly rated member of that group. It recently staged a huge rebound off support at its 10-week moving average as a new base forms.

You Can Find Winners in IBDs New High List

Name

Stock
EPS
Symbol Price Rtg

New Highs
RETAIL (26)
Winmark WINA
Express
EXPR
DollarTree DLTR
NathnsFms NATH
Big5Spt
BGFV
MttrssFrm MFRM
HavertyCl A HVTA
Kroger
KR
ArdGpA ARDNA
LaZBoy
LZB
RuthsHosp RUTH
HavertyFrntr HVT
Synnex
SNX
Gap
GPS
TractorSply TSCO
Cheescake CAKE
JackInBox JACK
CrackerBrl CBRL
WeisMrkts WMK
CaseysGnrl CASY
Shuttershck SSTK

68.55
22.73
54.29
61.13
22.93
46.19
26.00
37.34
114.87
21.25
12.89
25.97
45.90
44.10
122.17
43.78
40.55
99.63
47.66
64.43
60.17

90
67
96
89
85
70
97
88
82
95
85
97
60
95
94
88
68
91
79
68
64

Name

Stock
EPS
Symbol Price Rtg Name

AFCEnterp AFCE
RentACntr
RCII
MensWearhse MW
DominosPzza DPZ
DestMtrnty DEST

38.04
39.82
39.39
62.24
27.75

92
62
66
96
95

BANKS (26)
CapCity
CCBG
FifthThird
FITB
FstIntrst
FIBK
WstrnAllianc WAL
FrstBus
FBIZ
Enterprise EBTC
SCBTFncl
SCBT
RenaSant RNST
FrstM&F
FMFC
Susquehna SUSQ
CityHldg
CHCO
IndpndntBk INDB
FnclInst
FISI
Wesbanc WSBC
Suffolk
SUBK
Merctil
MBWM
FrstMerch FRME
Tompkins
TMP

12.73
18.79
21.95
16.99
31.40
20.71
53.61
26.57
17.10
13.61
42.26
36.13
20.81
28.62
17.95
19.36
18.57
47.19

80
64
79
80
70
67
74
73
80
99
67
68
75
86
76
70
71
68

Hilltop
SandySprg
CU Bancorp
S&TBanc
Wintrust
Nrthrim
BridgeCptl
BarHarbor

Stock
EPS
Symbol Price Rtg

HTH
SASR
CUNB
STBA
WTFC
NRIM
BBNK
BHB

17.32
23.49
16.45
21.69
39.83
25.45
16.42
37.74

MEDICAL (25)
RochstrMd ROCM 15.49
VCAAntech WOOF 27.25
AnikaTherp ANIK 19.25
Perrigo
PRGO 127.84
Endocyte
ECYT 16.85
AddusHC
ADUS 22.35
Hanger
HGR 36.39
Lannett
LCI 12.95
Greatbatch
GB 35.35
Icon
ICLR 37.88
Aetna
AET 64.05
WellPoint
WLP 84.75
Omnicare
OCR 48.89
Unitedhlth UNH 67.69
CIGNA
CI 74.88

New High List Analysis

BY SCOTT STODDARD
INVESTOR'S BUSINESS DAILY

Several technology stocks hit new highs in strong volume

Wednesday, led by Russian Web portal YandexYNDX, as the
Nasdaq rose for the 11th time in 12 sessions.
But the days biggest winner was consumer stock Nu
Skin EnterprisesNUS, which soared 19% in massive volume
after the network marketer of personal care products hiked
its Q2 and full-year earnings outlook.
The Provo, Utah-based company said it expects Q2 profit
of about $1.20 per share, far above Wall Street estimates of
99 cents and also well ahead of the companys previous fore-

76
64
80
62
93
65
68
67

90
66
95
88
63
96
91
80
88
80
71
83
69
61
93

Name

Stock
EPS
Symbol Price Rtg

HenrySchn
LifeTech
Neogen
StJudeMed
CooperCos
Covance
AmsurgA
Luminex
Abaxis
Atrion

HSIC
LIFE
NEOG
STJ
COO
CVD
AMSG
LMNX
ABAX
ATRI

100.25
74.51
58.74
47.07
124.42
79.44
37.92
22.75
50.63
226.44

81
77
94
80
94
66
68
93
91
84

BUSINS SVC (20)

Schawk
SGK 14.55
Unisys
UIS 24.64
EpamSyst EPAM 28.41
NtlTech
NTSC 17.01
DunBradstrt DNB 105.00
FactsetRes FDS 107.06
CostarGrp CSGP 135.90
Corvel
CRVL 31.08
MultiColor LABL 32.61
OnAssgnmt ASGN 29.63
Exponnt
EXPO 66.00
TowrsWatsn TW 84.69
Amdocs
DOX 37.81

62
61
91
60
67
86
90
90
95
96
78
85
75

Name

Stock
EPS
Symbol Price Rtg Name

Stock
EPS
Symbol Price Rtg

Genpact
G 20.33
Omnicom
OMC 64.99
Convergys CVG 18.76
G&KSvc
GK 52.94
TylerTech
TYL 72.79
AdvisryBrd ABCO 55.25
CDWCorp CDW 19.10

63
69
73
82
91
64
80

Graco
GGG 67.12 88
FrankElec FELE 37.60 83
EncorWire WIRE 35.60 63
Ametek
AME 44.54 88
Actuant
ATU 35.03 66
LinclnElec LECO 61.04 81
StandexIntl
SXI 57.75 91
HubbellA HUBA 94.00 65

INSURNCE (12)
EastrnIns
EIHI 20.20
CNOFncl
CNO 14.15
Stancorp
SFG 52.14
LincolnNatl LNC 39.99
Manulife
MFC 17.25
MetLife
MET 48.61
Torchmark TMK 68.58
Unum
UNM 31.47
Enstar
ESGR 141.02
Reinsinsrance RGA 71.25
Independence IHC 12.76
FBLFncl
FFG 44.89

92
89
65
62
69
63
75
72
70
82
94
88

AEROSPACE (10)
BEAerospce BEAV 67.17
L3Comm
LLL 89.83
Heico
HEI 54.00
CurtsWright CW 38.66
AAR
AIR 23.88
NorthrpGrm NOC 86.90
HeicoA
HEIA 38.76
AlliantTech ATK 86.83
Lockheed
LMT 111.52
HuntgtnIngls HII 59.16

MACHINE (10)
WasteConn WCN 43.38 70
Hubbell
HUBB 103.83 65

Name

Stock
EPS
Symbol Price Rtg Name

Stock
EPS
Symbol Price Rtg

Qihoo360
Monotype
JackHenry
UltimtSftwr
PTC
Pegasyst

QIHU
TYPE
JKHY
ULTI
PMTC
PEGA

WHG 46.19 60
WEX 82.81 86

50.75
27.47
49.22
125.24
26.26
33.67

68
97
92
97
80
96

FINANCE (9)
AllianceData ADS
Envestnet
ENV
HEEquip
HEES
Amerprise
AMP
Marketaxs MKTX
StateStreet STT
Evertec
EVTC

WtwdHd
WEX

TELECOM (8)
VoxxIntlA VOXX
Clearfield CLFD
AlliFibOp
AFOP
SierraWr
SWIR
Tessco
TESS
BTGroup
BT
InterIntel
ININ
Dycom
DY

99
99
92
99
98

Linkedin Corp Class A

Michael Kors Ltd
Ocwen Financial
Stratasys Ltd
Three D Systems

Symbol

LNKD
KORS
OCN
SSYS
DDD

cast. Profit for the full year is seen ranging from $4.85-$5 a
share, up from Nu Skins earlier estimate of $4.18-$4.30
and Wall Streets forecast for $4.38.
Meanwhile, Yandex jumped 4% in more than double its
average daily volume, clearing a 28.74 buy point in a cupwith-handle base. The stock has risen for four straight sessions in increasing volume, defying the markets correction. Its Accumulation-Distribution Rating has risen to A
from B over the past couple weeks, indicating that demand
for the shares is picking up.
Yandex is 3% above the buy point, putting it within the 5%
limit that defines a buy area.
Health care and capital equipment stocks were also represented on the new-highs list.
DanaherDHR, which makes water treatment systems, fuel

Closing
Price

Chg

Vol%
Chg

Stocks Pulling Back to 10-Wk Line

188.39
64.17
42.98
93.13
48.30

-0.95
-0.11
-0.28
+5.40
+1.04

-43%
-38%
-55%
+34%
-46%

Comp
Rtg Stock Name

96 Fleetcor Technologies

Symbol

Closing
Price

Chg

Vol%
Chg

FLT 85.67 -0.13 -57%

84
85
94
66
74
86
63
62

182.72 86
28.33 79
85
23.10 66
67
84.56 90
86
51.02 95
67
68.58 66
63
23.70 80 New Highs & Lows continued on B6
67
...........................................................................................
86 NYSE (n) 187 New Highs, 27 Lows
71 NASDAQ 241 New Highs, 7 Lows
63 AMEX (a) 10 New Highs, 9 Lows
80
Boldfaced stocks show high EPS Rating 90
or more. On Investors.com, see an IBD Chart,
SOFTWARE (9)
AVGTech
AVG 20.65 98 archived story and Stock Checkup before buying. Stocks in each sector listed by % volume
SS&CTech SSNC 34.50 98 increase. Stocks under 10 a share or 60 EPS are
Cadence
CDNS 15.27 96 omitted. See chart in Stock Spotlight.

dispensers and other products for the medical, environmental and life sciences markets, climbed 2% in strong
trade. The stock is up 5% this week following the companys announcement Tuesday that Q2 profit will exceed its
previous estimate.
Elsewhere, Grand Canyon EducationLOPE edged up 1% to
a new high in heavy trade. The stock is 3% above a 34.17 buy
point. Volume was weak when Grand Canyon cleared the
buy point Monday, but its since picked up.
In the capital equipment sector, aircraft parts maker BE
AerospaceBEAV rose 1% in double its average daily trade. Its
extended following multiple pullbacks to its 10-week line.
Sealed AirSEE, a maker of packaging containers, rose 3%
Generic-drug maker PerrigoPRGO notched its seventh
straight gain, adding 1% in heavy turnover. The stock is 5%
above a 121.43 buy point from a flat base.

Stocks Just Out Of Bases

Comp
Rtg Stock Name

13.20
13.71
30.00
13.65
30.71
50.25
54.88
24.56

No Supply/Demand
SD
Rtg Stock Name

Symbol

Closing
Price

Chg

Vol%
Chg

B6

THURSDAY, JULY 11, 2013

INVESTORS.COM

Oil Producers Leaders Dont Mattel Offers AMERICAN EXCHANGE

May Benefit Appear To Be Nice Dividend, AMEX Stocks On The Move
From Oil Rally On Same Page Brand Appeal
Total Volume: 9,669,492

Change: "16.0%

Stocks $12 and higher with at least { point change and 20,000 shares
traded for the day. Stocks up with EPS & Relative Strength 80 or more
are boldfaced.

IBD INDUSTRY THEMES

SMART TABLE REVIEW

THE INCOME INVESTOR

EPS Rel Acc

Rnk Str Dis

BY ALAN R. ELLIOTT

BY PAUL WHITFIELD

BY KEN SHREVE

INVESTOR'S BUSINESS DAILY

INVESTOR'S BUSINESS DAILY

INVESTOR'S BUSINESS DAILY

Oil prices trekked higher Wednesday, taking out a 15-month high as

Egypt simmered and U.S. oil inventories shrunk much more than expected. But oil-related industry
groups were mostly quiet.
The U.S. benchmark West Texas
Intermediate crude topped $106 a
barrel. Brent crude, the international benchmark, rose a fraction, to
above $108 a barrel, but was still
below th $114 high set in February.
While Egypts unrest forced prices 8% higher last week, Wednesdays move appeared to be spurred
by an almost 10 million-barrel decline in U.S. crude stockpiles. The
number was far more than forecasts for a 3 million-barrel drop.
Energy stocks continued to show
little reaction. Most of the 10 oiland gas-related industry groups
tracked by IBD were little changed
Wednesday.
But the Canadian explorers and
producers group rose nearly 2%,
while the refining and marketing
group fell more than 1.5%.
In the long run, a rise in prices
bodes well for third-quarter results from oil producers such as
Sanchez EnergySN, Oasis PetroleumOAS and Bonanza Creek EnergyBCEI.
The point may be moot for
Sanchez, which analysts already expect will see high earnings growth
for the next two quarters. The
stock is near a 52-week high.
Continental
ResourcesCLR
cleared an 89.73 buy point in light
trade July 3. Analysts project 82%
and 56% EPS growth in Q2 and Q3,
respectively, with sales growth
forecasts of 62% and 45%.
Bonanza Creek has been shaping
a 3-1/2 month-old consolidation. It
is back above its 10-week moving
average, climbing the right side of
the undefined base. Analysts expect a 39% EPS gain in Q2 and a
46% increase in Q3.

Although the market didnt find

much to celebrate or mourn in the
Federal Reserves minutes from its
June meeting, a few Sector Leaders were sending clear messages.
The messages probably had little
to do with the Fed, but they could
be useful to investors.
Online vacation home rental provider HomeAwayAWAY sent a disturbing note. The Leisure sector
stock dived 1.85 to 31.62 in volume
81% above average. This came a
day after clearing a 33.02 buy point
in a cup-with-handle base in volume 142% above average.
There was a lot of bad in HomeAways action Wednesday. The
stock dropped more than 4%
under its buy point. The reversal
came soon after a breakout (a period in which bulls would like to see
a stock build gains). The close was
near the bottom of the days range,
which also is a negative.
With the market still technically
in correction, strong follow-up to
breakouts might serve as a sign
that big money is turning bullish.
But HomeAways contradictory action over the past two days suggests big money is divided.
Financial software provider
SS&C TechnologiesSSNC cleared a
34.54 entry Tuesday, but volume
was only 11% above average. A
breakout should show a volume
spike of at least 40%. On Wednesday, the Software sector stock
slipped 11 cents to 34.50 in volume
45% above average.
Two other Sector Leaders were
more positive.
In the Internet sector, Yandex
YNDX
popped 1.15 to 29.49, clearing a
28.74 buy point. Volume was 135%
above average.
Priceline.comPCLN skidded 4.74
to 892.32. Volume, though, was
30% slower than usual, and the
stock closed high in the days
range. Priceline is in the Leisure
sector.

MattelMAT shareholders havent

had much to complain about since
the market lows of March 2009.
Shares are up nearly 300% as the
toy makers brands remain popular
around the world.
Some of its best-known brands include Hot Wheels, Fisher-Price,
Barbie and American Girl.
In February 2012, Mattel added to
this prestigious portfolio by acquiring HIT Entertainment for $680
million, giving it control of the
Thomas the Tank Engine and Bob
the Builder brands.
In April, Mattel announced solid
first-quarter earnings thanks to
strong sales of dolls like Monster
High, Disney Princess and American Girl. Quarterly profit rose 83%
from a year ago to 11 cents a share.
Sales growth accelerated for the
third straight quarter, rising 7% to
$995.6 million. North American
sales rose 5%; international sales
rose 9%. Its high-end American
Girl brand did particularly well in
the quarter with sales up 32% to
$100.5 million.
In the first quarter, Mattel paid a
dividend of 36 cents a share. Its dividend growth rate is 27% and it currently yields 3.1%.
Licensing remains a focal point
for Mattel. In September, the company hired DisneyDIS veteran Jessica Dunn to oversee licensing for old
and new brands.
Chart-wise, Mattel continues to
consolidate gains in constructive
fashion. Its current flat-base-like
structure shows a buy point of
48.58, or 10 cents above its May 14
intraday high. An earlier buy point
could come if Mattel etches a handle area. A handle forms when a
stock drifts lower in light volume,
serving to shake out the last remaining willing sellers in the stock. Price
and volume action like this often
paves the way for a breakout.
Second-quarter results are due
July 17 before the open.

91 88 B 24.00 Chase
71 39 A 50.17 NatlHlthcr

CCF
NHC

24.10 +2.00
48.36 +0.36

42 +292
21 +26

81
99
..
80

BTI
LBY
CFD
LCI

104.9
24.96
16.94
12.95

527 +180
130 +31
50 +17
133 +10

52-Wk
High Stock Name

33 D
92 A
10 E
98 A

115.2
26.00
23.25
13.30

Stock
Symbol

BritAmerTob o
Libbey o
NuvnDivCom
Lannett

10 Most Active Stocks

EPS Rel Acc
Rnk Str Dis Stock Name

36
80
55
7
98
..
3
13
12
53

99 A+
98 A
4 C
38 D+
66 B+
8E
64 B+
93 B
1 D+
1E

InovioPhm
GastarE
NewGold
Rentech
GranTra gn
AberdnAsia
VantageDrl
CheniereEngy
NovaGold
AliNevadaGld

E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock

10 Most % Up

Closing Net Vol Vol% EPS Rel Acc

Price Up (100s) Chg Rnk Str Dis Stock Name

1.47
3.50
6.45
2.28
6.09
6.09
1.95
29.50
1.90
5.42

+0.29
+0.28
+0.02
+0.02
+0.02
+0.01
0.03
0.03
0.09
0.09

32.86
1.22
2.16
3.33
1.26
1.01
1.40
2.26
2.16
3.28

+999
+72
45
+25
+32
48
+11
46
6
+4

Closing
Vol%
Symbol Price Chg Chg

91
..
86
94
..
3
2
37
..
71

88 Chase
16 NuvnLg/StCmd
86 SagaCom
31 Argan n
15 NBNYInt
5 Virnetx
16 Contango
36 Frischs
23 PionDvHi n
39 NatlHlthcr

Vol
Vol%
Change (1000s) Change

1.35
0.36
0.26
0.25

(Stocks Over $12)

Closing Net Vol Vol%

Price Up (100s) Chg

24.10
19.13
48.19
15.64
13.35
17.77
39.10
18.25
19.80
48.36

E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock

94 31 C D 19.7 Argan n
AGX 15.64 +.22 42
53 63 A A+ 28.1 BakerMichael BKR 28.04 .10 56
81 33 D D 115 BritAmerTob BTI 104.9 1.35 +180

CDE
LNG
CQP
VSPY
ETUA
ETUB
EPM
GRC
GHM

42,3
70,4
9,9
45,6
17,1
776,0
49,4
11,4
26,0
20,9

+292
+4
7
42
+39
+17
22
26
13
+26

SIM 12.14

.18 81

IJKL

AB

31.5 CheniereEngy
31.3 ChenierePart
50.8 DX SP500Drcc
N H Ets2YrUsMk
11.2 Euts2yrUsMk
11.5 EvolPet
N H GormanRupp
33.0 Graham

+2.00
+0.31
+0.70
+0.22
+0.16
+0.17
+0.34
+0.15
+0.16
+0.36

Closing
Vol%
Symbol Price Chg Chg

16 25 E B+ 15.4 GrupoSimec

For Wednesday, July 10, 2013

13 93 B B
15 77 B B
.. 59 D+ C
.. 51 D+ D
.. 45 D+ C
75 73 B B
30 61 C+ B+
72 95 C+ A

Closing
Price

29.50
30.15
49.73
11.15
11.05
11.02
32.90
32.74

73 96 C+ E
52 28 D D
.. 33 D+ C
.. 21 D+ E
80 98 B+ A
99 92 B A
99 19 B B+
.. 10 D+ E
.. 16 D+ B
18 7 E E
56 85 A B+

18.0 ImpacM
IMH
50.0 ImperialOil
IMO
30.3 EWHS
EWHS
36.9 EWSS
EWSS
N H Lannett
LCI
LBY
26.0 Libbey
19.7 NorthOilGas NOG
23.3 NuvnDivCom CFD
25.4 NuvnLg/StCmd CTF
15.4 Orchid Island ORC
TIS
27.1 OrchidPap

10.28
40.64
27.27
28.51
12.95
24.96
14.23
16.94
19.13
10.90
26.89

+.09
+.25
+.15
...
.25
.36
+.08
.26
+.31
+.55
+.17

41
17
95
82
+10
+31
26
+17k
+4
+94k
44k

.03 46
+.15 66
+.10 75k
+.07 47
+.05 +407
.03 +285
PQR
+.20 50
+.14 1 84 55 A A 76.3 ParkNatl
PRK 76.25 +.04 7k

Give 10 FREE Issues of IBD

to a Friend Call 1-800-827-8278

www.investors.com/referafriend

2011 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

52-Week New Highs & Lows (Continued from page B5)

Name

Stock
EPS
Symbol Price Rtg

ELECTRNCS (8)
Danaher
DHR 67.80
MesaLbs MLAB 57.60
Waters
WAT 104.28
Cognex
CGNX 50.14
Littelfuse
LFUS 82.89
Sparton
SPA 17.90
RPX
RPXC 17.25
Coherent COHR 60.79
CONSUMER (8)
NuSkin
NUS 79.36
HelenTroy HELE 43.04
FranklinCovy FC 14.88
Basset
BSET 17.04
GrandCanyn LOPE 35.10
USANA
USNA 76.47

71
82
76
75
93
84
96
70

97
86
70
77
97
96

Name

Stock
EPS
Symbol Price Rtg Name

UnivElec
HNI

UEIC 31.09 86
HNI 39.86 61

TRANSPRT (6)
PatrtTrns PATR
MartenTrns MRTN
Roadrunner RRTS
ForwardAir FWRD
WescoAir WAIR
Teekay
TK
S&Ls (6)
WashgtFed
WSFSFcl
DimeCty
FrstDefnce
TFSFncl
HeritgFincl

WAFD
WSFS
DCOM
FDEF
TFSL
HBOS

COMPUTER (6)
NiceSyst
NICE 38.48
Silicom
SILC 40.19
32.10 86 WesternDgtl WDC 67.23
17.08 85 Cisco
CSCO 25.41
30.17 93 WestCorp WSTC 23.94
40.61 60
ElecImag
EFII 29.68
19.25 87
40.85 60
FOOD/BEV (5)
J&JSnackFds JJSF 81.74
TSN 26.77
20.46 84 TysonFds
57.35 99 SnydrsLance LNCE 29.80
TR 33.89
16.75 73 TootsieRoll
25.68 84 DimdFds DMND 21.79
11.71 74
15.95 71 CHIPS (5)

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Stock
EPS
Symbol Price Rtg

Vol% Vol P

82
95
72
69
89
90

95
69
90
72
72

Name

Stock
EPS
Symbol Price Rtg

AdvEngy
AEIS
Diodes
DIOD
ATMI
ATMI
Cree
CREE
Microsemi MSCC

20.46
27.78
26.46
68.70
23.73

83
77
91
93
78

CHEMICAL (5)
AmerPacific APFC 30.03
MinrlsTech MTX 44.45
GraceWR
GRA 86.14
Penford
PENX 14.38
Lyndelbasel LYB 69.81

80
68
82
80
98

UTILITY
YrkWtr
YORW
MiddlesexWtrMSEX
BlackHills
BKH
ChesapkeUtil CPK

81
88
89
91

19.99
20.96
51.18
55.80

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

Name

Stock
EPS
Symbol Price Rtg Name

LEISURE
MultimdGm MGAM
PointsIntl PCOM
LionsGate
LGF
BallyTech
BYI
ENERGY
ExterranHldg EXH
EOGResrce EOG
EntpsPrd
EPD
MartinMidstrm
77

29.42
22.58
31.50
59.24

71
89
80
90

Name

Stock
EPS
Symbol Price Rtg Name

SteveMaden SHOO 51.35 92

Stock
EPS
Symbol Price Rtg

ShilohInds

SHLO 12.21 98

MEDIA
WashPostB WPO 500.38 81
ReedElsevier ENL 35.08 83
Belo
BLC 14.36 81

INTERNET
TRANSPRT
Yandex
YNDX 29.49 98 ChinaSthAir
BUILDING
Chase
CCF 24.10 91

AUTO
30.56 80 Tenneco
142.27 74
StdrdMtrA
63.51 79
Magna
MMLP 46.65

TEN 49.22 91 MISC

SMP 37.07 99 Crane
CR
MGA 73.11 88 SealAir
SEE
NeenahPaper NP
3M
MMM
ALCOHL/TOB
ReynoldsAmer RAI 50.49 77 MDUResrces MDU
APPAREL
HON
RGBarry
DFZ 17.48 77 BostonBeer SAM 179.27 75 Honywell
TycoIntl
TYC
PVH
PVH 131.94 96
Iconix
ICON 32.07 87 METALS
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

63.72
26.77
35.51
113.43
27.53
81.21
35.13

77
65
89
60
66
80
77

Stock
EPS
Symbol Price Rtg

New Lows

REAL EST
ArmadaHofflr

18.35 63
11.03 60

MINING
Randgold

60.70 66

FINANCE
RCSCapital A

16.01 80

BANKS
Bancolombia

53.21 71

AGRICULTRE
Sociedad
38.84 64

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

95 92 83 A C 26.87LKQ
.0 LKQ 25.92 -0.37 -8 1.2m 28
97 97 96 A D 90.97LmbrLiqdtr r LL.83.76 -1.38 -30 530 42
99 97 81 A B- 128 7Mercado .5 MELI.110.1 -0.37 -39 387 46
99 96 97 B B+ 39.57NatGrcrsVit NGVC 37.20 -1.90 +12 154 97
99 80 99 B A 30.87Overstk
OSTK 27.61 +0.27 -23 333 33
95 89 91 A B 42.57rue21
r RUE 41.63 -0.19 -78 114 22o
99 98 96 A A 42.47Stamps
STMP 41.94 -0.02 -50 71 21
98 91 88 B B+ 26.07TxRoadh 1.9 TXRH 25.31 -0.39+107 1.2m 23
92 80 99 D D 38.57VipshpHldgs VIPS 29.65 -0.30 -46 354 99o

42 87 23 D E 57.3
97 73 98 B C 55.9
58 57 51 A D- 38.3
81 66 83 D A- 65.9
71 90 65 C C+ 115
68 86 67 C B- 60.7
94 88 77 A A- 79.6
46 43 38 B D- 57.9
94 52 92 B B+ 23.2
84 95 85 C D+ NH
69 87 46 B D 54.3
77 98 65 C C+ 94.9
67 58 70 C C- 78.4
78 90 55 B C 56.0
91 96 72 A B- NH
83 85 56 A E 58.0
62 28 67 C B+ NH
85 62 93 D A- 67.6
63 70 63 D D- 33.4
89 67 92 B A- NH
73 80 53 A B- 72.5
37 36 75 E D 16.9
59 79 38 A D- 53.4
96 97 98 B A- 38.8
74 64 65 C B 24.9
37 39 65 .. C 43.0
82 91 53 B B- 37.7
95 94 81 A B- 115
85 99 31 A B 37.1
92 89 63 A B- 65.7
85 96 74 A C+ 48.1
91 66 97 D A 43.3
95 95 84 A A NH
87 83 77 B B- 74.9
77 73 77 B C+ 85.3
96 99 98 A C- 83.0
84 85 64 B B 69.5
55 29 82 C B- 32.7
75 91 66 B D 60.9
81 55 76 D A NH
95 97 95 D C NH
65 29 96 D B 17.7
68 89 34 A C- 63.4
89 91 81 B C- 81.6
89 67 90 D A- 27.3
46 56 66 C D- 20.2
26 42 44 D C+ 21.4
85 68 87 D B+ NH

7 7 30 E B- 32.6
84 44 95 C A- 18.7
62 65 63 C B 55.3
95 88 89 B A- NH
84 92 55 B C+ 53.3
95 95 88 C C NH
46 38 79 D C- 24.3
64 22 91 .. B+ 89.3
55 81 19 A D 57.4
94 98 95 A D 59.8
66 59 84 D C 44.0
77 92 34 A C- 82.5
74 66 80 B A- 55.7
90 92 81 B B 50.8
33 8 67 D C 14.2
99 70 93 A A- NH
70 72 45 A D- 103
85 66 78 C B+ NH
83 57 89 C A- NH
76 69 72 C A- 39.1
63 59 56 A C+ 87.9
41 18 70 D B NH
85 80 65 A A- 63.3
92 96 80 A B 118
27 14 94 E D- 13.2
93 95 62 A D- 194
16 29 21 E D+ 16.4
96 82 79 A B+ 69.4
70 78 80 D B 17.7
77 88 60 B B- 34.3
42 39 63 E B+ 12.7
82 69 75 C B- 14.5
67 94 44 A C+ 72.8
93 94 69 A D 25.3
86 79 75 B B- 54.9
80 95 69 B C+ 93.8
94 58 95 C A+60.0
76 62 62 C B NH
99 71 99 A A+77.4
10 27 23 B D- 23.6
91 95 53 A B+ 70.8
56 43 84 C B- 28.2
57 43 88 C C+ 24.0
81 79 77 C C+ 28.4
72 80 83 D B- 16.2
50 88 68 .. C- 31.8
4 22 15 E D- 68.8
29 51 75 D E 57.4

90 78 71 A B- 34.4
66 64 69 C C+ 25.4
88 46 96 C B+ 58.1
98 64 98 A A+NH
85 91 81 B C- 72.5
59 69 64 B D+ 25.5
90 66 89 B B 15.5
43 37 70 C B+ 40.5
70 58 76 D B- NH
44 55 46 C C+ 29.6
62 51 83 D B+ 16.6
97 92 82 A C+ 69.0
84 95 70 C D 57.0
60 60 53 B B 35.6
93 94 63 A B+ 51.8
52 64 59 C B- 72.8
46 88 47 D C 54.6
69 60 74 A B- 81.3
54 25 97 E D+ NH
59 31 75 B B- 19.6
87 78 48 A A- 59.3
29 60 13 B C 32.3
90 94 81 B D+ NH
64 35 95 E B- 12.5
85 98 54 A B 103
74 78 48 C B+ 61.3
74 90 72 C B- 39.3
87 91 65 A C- 45.0
46 90 16 B B 65.9
47 77 41 C C 80.0
54 70 77 D D+ 51.3
79 79 65 D B+ NH
22 10 44 D C- 13.2
96 94 74 B B- 54.9
94 90 83 A E 58.6
86 89 79 A D+ 269
80 75 54 A C 74.8
85 73 75 B B 38.8

SelctCmft
SCSS 26.50 +0.25 +20 1.3m 19
ShoeCar 1.0 r SCVL 24.51 +0.19+132 119 17
Shutterfly r SFLY 56.60 -0.20 -57 329 99
Shuttershck SSTK 60.17 -0.19 -44 65 95k
SignetJ
.9 r SIG 70.26 -0.39 -50 301 15o
SonicAu .4 SAH 22.41 -0.29 -23 231 13
Sonic
r SONC 15.37 -0.01 -31 441 22o
Sothebys 1.0 BID 40.18 +0.02 -56 570 26
Spartan 1.7 SPTN 20.59 +0.31 -22 47 14
StageSt 2.0 SSI 24.63 +0.37 -32 431 21o
Staples 2.9 SPLS 16.36 +0.05 -28 6.1m 11o
Starbuc 1.2 r SBUX 68.10 -0.03 -6 4.0m 35
Susser
SUSS 48.83 -0.69 -5 281 20
Sysco
3.2 SYY 34.95 -0.07 -27 2.3m 16o
TJXCos 1.1 r TJX 51.77 +0.51 +11 3.8m 19o
Target
2.4 TGT 72.03 +0.26 -44 2.6m 16o
TechData
TECD 48.52 +0.24 -35 93 8
Tiffany
1.8 TIF 75.90 +0.37 -14 1.0m 23o
TileShop
TTS 30.31 +0.33 -62 145 ..
Tillys
TLYS 17.16 +0.16 -58 32 21o
TimHort 1.8 r THI 55.85 +0.40 -9 353 20o
TitanMach TITN 20.26 -0.10 -75 118 12o
Tractor
.9 TSCO 122.2 +2.01 -24 349 31
TravelCt
TA 10.33 -0.27 -15 221 8
UltaSal .0 r ULTA 99.3 -0.21 -46 546 35o
UnitdNatFds UNFI 56.80 +0.52 -43 182 27o
UntdSta 1.5 r USTR 37.79 +0.26 -27 130 12k
UrbanOutfit URBN.42.34 +0.39 -33 1.1m 24o
VitaminShop VSI.47.01 +1.96 +12 561 21
WalMart 2.4 r WMT 76.77 -0.26 -31 5.1m 15o
Walgreen 2.3 WAG 47.85 +1.40+167 17m 17o
WeisMrk 2.5 WMK 47.66 +0.01 -39 27 15k
WstMarin r WMAR 11.74 +0.04 +56 67 22k
WholeFo .7 r WFM.54.66 -0.05 -44 1.9m 39
WillSon 2.1 r WSM 58.38 -0.02 -18 841 21o
Grainger 1.4 GWW 261.7 -0.10 +2 306 24
YumBran 1.9 r YUM 72.36 -0.64 -8 2.5m 22x
Zumiez
r ZUMZ 31.06 +0.50 +25 406 19o

14. BANKS

Daily
Jan. 1
-0.7% Change
+16.51%Since

71 85 40 B D- 32.5
73 62 79 C C+ 55.2
65 72 58 B C 88.7
71 80 78 D B- 14.2
40 6 67 D C NH
34 52 27 B E 23.0
67 85 36 B B+ 50.6
72 51 65 B B+ 39.8
79 67 79 B B- 51.3
32 60 15 C D- 16.0
47 51 32 B C+ 22.2
76 94 51 B C+ 48.9
61 93 65 .. D 437
76 65 56 C B 45.6
25 7 60 E B 23.7
66 60 73 C C 42.4
98 87 76 A B 76.0
71 21 94 D A- 30.4
51 76 41 C B 42.3
90 47 95 B A- 26.5
85 83 73 B B 43.5
69 43 77 D B+ NH
59 51 97 E B- 22.7
92 87 68 B B- 19.1
85 86 69 B D 41.9
89 86 94 D A- 24.5
86 72 83 A B- 57.2
96 83 77 B B 104
79 75 68 C C- 21.7
87 92 89 B D+ 48.9
71 68 63 C C- NH
96 91 90 B B NH
87 58 85 B B+ NH
32 53 8 D C 19.8
96 88 80 B B+ NH
64 87 32 A C- 20.0
59 64 60 C C+ 62.2
97 94 69 A B- 404

Aarons
.2 AAN 29.02 +0.05
AbercrmF 1.6 r ANF 51.46 +0.45
AdvAuto .3 AAP 82.75 -0.45
Agilysys
AGYS 11.69 +0.02
Amazon
AMZN 292.3 +0.80
AmerEag 2.6 r AEO 19.10 -0.01
AmCarMrt CRMT 43.51 -0.15
Ann
ANN.34.50 +0.23
AppldInd 1.8 AIT 51.14 -0.07
ArcosDo 2.0 ARCO 11.62 +0.11
AscenaR .0 ASNA 18.41 -0.15
Autonation r AN 46.40 -0.25
Autozone r AZO.433.5 -1.08
BJSRestrnt BJRI 39.77 -0.32
BarnesNoble BKS 17.44 -1.17
BeacnRoof BECN 38.63 +0.85
BedBthByd r BBBY 75.57 -0.01
BestBuy 2.4 BBY 28.47 -1.26
BigLots
BIG 34.38 +0.15
BloominBrds BLMN 26.18 -0.04
BlueNile
NILE 39.43 +0.43
BobEvns 2.2 BOBE 50.27 +0.62
BonTon 1.0 BONT 21.02 -0.34
BravoBrio BBRG 18.21 +0.19
Brinker 1.9 r EAT 41.23 -0.50
BrownSh 1.1 BWS 24.37 +0.05
Buckle
1.5 BKE 54.96 +0.38
BffWldWg BWLD 103.6 -0.04
BurgerK 1.2 r BKW 19.52 -0.06
CarMax
r KMX 48.53 -0.14
CaseysG 1.1 CASY 64.43 -0.11
Cracker 3.0 CBRL 99.6 -0.69
CECEntr 2.2 CEC 43.91 +0.09
Cencosud .5 CNCO 13.76 -0.12
Cheesca 1.1 CAKE 43.78 -0.04
ChicosF 1.3 r CHS 16.87 -0.08
ChldrnsPlce r PLCE 55.96 -0.16
Chipotle
r CMG 382.0 -4.30

-44 257 13
-31 1.3m 16o
+39 827 16o
-66 23 36
-36 1.8m 99
-59 1.2m 14o
-41 15 12o
-1 1.1m 17o
-54 78 18o
-28 582 29
-54 608 15o
-20 622 17
-46 128 16o
-27 176 35
-22 1.5m ..o
-2 412 24
-27 1.5m 16o
+75 11m 13o
-31 651 11o
-38 650 27o
-64 68 55
+58 240 21o
-37 149 ..o
-59 45 20
-4 1.0m 18o
-26 272 20o
-26 196 16o
-57 150 35
-49 444 26
-22 1.2m 24o
-41 155 22o
-30 109 19o
-22 84 17
-29 107 21
-27 372 22
-10 2.4m 15o
+23 390 18o
-4 373 41

Companh .1 CBD 43.86 +0.68 -9 440 20

Conns
CONN 55.12 -0.07 -37 342 29o
Copart
.0 CPRT 31.82 -0.31 -23 808 22o
CoreMrk 1.2 r CORE 64.84 +0.19 -42 36 20
Costco 1.1 COST 113.7 +0.30 -25 1.3m 24o
CVSCare 1.5 r CVS 59.88 -0.27 -3 4.9m 17
DSW
1.3 DSW 78.35 +0.28 +7 452 23o
DardenR 4.3 DRI 50.95 -0.94 +17 1.6m 16o
DelFrisco's DFRG 21.99 -0.10 0 126 26
DestMtr 2.7 DEST 27.75 +0.25 -72 20 15
DicksSp 1.0 DKS 49.83 +0.58 +31 1.7m 19o
Dillards .2 r DDS 84.77 -1.12 +37 596 12
Dineequ 4.2 r DIN 70.88 -0.60 -55 64 17
DollarGnn
r DG 54.78 +2.98+147 8.2m 18o
DollarT
.0 DLTR 54.29 +1.47 +25 2.2m 20o
eBay
EBAY.54.88 +0.39 -27 6.9m 22
Einstein 3.1 BAGL 15.91 +0.15 -37 29 16k
EstDelh 2.1 DEG 64.21 +0.88 -47 23 18
EthanAl 1.2 ETH 30.01 -0.07 -7 235 24
Express
EXPR 22.73 -0.05 +37 1.6m 15o
FamilyD 1.5 r FDO 68.50 +4.55+685 9.3m 18o
FarmerBrs FARM 13.98 -0.20 +49 52 ..
Fastenal 1.7 FAST 45.77 -1.33+202 5.2m 30o
FiestaRest FRGI 34.88 -0.01 -31 169 53
FinishL 1.3 r FINL 22.35 +0.13 -4 621 15o
FiveBelow FIVE.37.76 +0.55 -30 408 74o
FootLoc 2.2 r FL 36.75 +0.15 -23 2.0m 14o
Fossil
r FOSL 108.9 -0.15 -35 467 19
Francseca FRAN 28.33 +0.92 -47 691 25o
FreshMrkt
TFM 52.66 +0.16 -21 481 37o
GNCHgs 1.3 r GNC.47.29 +0.51 +18 1.5m 19
Gamestop 2.6 GME 42.42 -0.27 -55 1.8m 13o
Gap
1.4 r GPS 44.10 +0.16 -23 2.8m 17o
Genesco
r GCO 73.82 +0.66 +55 251 14o
Genuine 2.6 GPC 83.50 -0.13 +29 1.0m 20
GrnMtnCof r GMCR 70.09 -2.85 +90 8.2m 24
Grp1Auto .9 r GPI 67.40 +0.02 -60 98 14
Guess
2.5 GES 32.60 +0.21 -51 405 16o
HSN
1.2 HSNI 57.71 +0.28 -51 90 20k
HarrisTe 1.2 HTSI 49.31 +0.05+236 1.5m 24
HavertyF .6 HVT 25.97 +0.40 -19 94 30
Hhgregg
HGG 14.98 -0.45 -31 241 19
HibbettSpt HIBB 55.00 -1.01 +67 482 20o
HomDep 2.0 r HD.79.40 -0.30 -29 5.5m 24o
InglsM 2.6 r IMKTA 25.18 +0.01 +22 53 13
IngramMicro IM 19.91 +0.08 -54 341 10
InsightEnt NSIT 19.41 +0.17 -50 101 9
JackInBox
JACK 40.55 -0.18 -29 273 25

JCPenney 4.7 JCP 17.08 +0.03 -70 3.0m ..o

Kirklands
KIRK 18.29 -0.21 -37 95 23o
Kohls
2.6 KSS 53.55 -0.14 -14 2.3m 12o
Kroger 1.6 r KR.37.34 +0.19 -3 3.8m 13o
LBrands 2.4 r LTD 50.61 +0.04 -9 2.6m 16o
LaZBoy
.8 LZB 21.25 +0.24 -14 322 26o
LibrtyInter LINTA 24.02 +0.49 -23 1.6m 30
LibInterVtA LVNTA 86.93 -0.58 -7 137 2k
Liquidity
LQDT 33.76 -1.06 -38 266 18
LithiaMo .9 r LAD 59.22 +0.02 -43 171 18
Lowes 1.7 r LOW 43.39 -0.42 -36 5.2m 24o
Lululemon LULU 65.69 +0.24 -49 1.9m 36o
Luxotti
1.2 LUX 51.92 +0.11 -37 43 32
Macys 2.0 r M 49.47 -0.90 +33 4.7m 13
MarineMax HZO 11.96 +0.10 -55 59 ..
MttrssFrm MFRM 46.19 +1.13 +4 261 29o
McDonal 3.1 MCD 100.0 -0.01 -31 3.5m 18
MensWea 1.8 MW 39.39 +0.03 -53 286 14o
MonroMu .9 MNRO 50.56 +0.06 -58 135 37
Movado .5 r MOV 36.79 +0.62 -56 71 21o
MSCIndu 1.5 MSM 80.31 +0.40 +68 584 19o
NashFin 2.9 NAFC 24.70 +0.62 +12 39 8
Nordstr 1.9 r JWN 62.59 -0.08 -3 1.3m 17o
OReillyAut r ORLY.116.5 -0.01 0 601 23
OfficeM .7 OMX 11.02 -0.17 -48 784 16
Panera
r PNRA.188.3 +0.20+131 789 30
Pantry
PTRY 12.20 -0.06 +29 186 48
PapaJohns PZZA.68.64 -0.08 -22 106 25
PCConne .0 PCCC 16.35 +0.33 -72 13 12k
Penske 1.8 PAG 33.05 +0.14 -28 234 14
PepBoys 1.0 r PBY 12.29 -0.10 -48 189 43o
PetMedE 4.2 PETS 14.16 +0.70 +36 325 16
Ptsmrt
.9 PETM 70.63 +1.10 -2 1.2m 19o
Pier1Im
.9 PIR.23.50 -0.25 -11 1.3m 19o
Pool
1.4 r POOL 54.34 +0.07 -12 209 29
Pricesm .7 PSMT 91.63 -1.68+105 240 35
RedRobin r RRGB 59.27 -0.19 -42 92 29o
RentACn 2.1 r RCII 39.82 +0.33 -52 233 13
RestoratnHrd RH 75.24 -1.94 -39 317 60o
Ritchie 2.6 RBA 19.00 ... -9 655 26
RosSto 1.0 r ROST.67.00 +0.55 -9 1.3m 18o
RushEnt RUSHA 26.27 -0.08 -35 76 17
RushEntB RUSHB 23.27 +0.11 -2 9 15k
Safeway 3.3 SWY 24.45 -0.53 -30 4.0m 10
SaksInc
SKS 14.33 -0.14 -75 678 33o
SallyBeauty r SBH 31.47 +0.07 -30 826 21
Sears
SHLD 44.71 +1.28 -19 757 ..o
SearsHm&Ot SHOS 42.81 +0.31 -55 90 18o

7IPO within last 15 years and EPS & RS 80 or higher

96 99 90 B B+ 16.47Bancorp
TBBK 15.76 +0.01
97 93 93 A B+ 27.57HmBnc 1.1 HOMB 26.34 -0.20
93 80 88 C A 23.97Privteb .2 PVTB 23.16 -0.37
98 84 85 A A 58.07Prosper 1.5 PB 57.56 -0.36
94 80 92 B A- NH 7WstrnAllianc WAL 16.99 -0.11

-20
+6
-4
+10
+52

90 27k
214 22
457 21
362 17
599 20

INVESTOR'S BUSINESS DAILY

THURSDAY, JULY 11, 2013

How To Succeed With IBD

IBD TIMESAVER TABLE

1. Market Direction: Read The Big Picture column every day on Whats The
Market Trend? page to stay in step with
the general market trend. This is crucial
since most stocks follow the direction of
the general market averages. You should
only buy stocks when the market is in a
rising trend. You should raise some cash
during correcting markets. The Big Picture highlights key turning points and
tells you every day whether the market is
in a confirmed uptrend or a correction.
2. Stock Ideas: IBD is filled with features
to help you find potential winners. Be
sure to check out the IBD 50 every Monday and Wednesday to see the markets
top 50 growth stocks, complete with
commentary on those that may be nearing
a potential buy point. Each day youll find
candidates in Stocks On The Move and
Stock Spotlight. Also, examine the Sector
Leaders featured in the NYSE & Nasdaq

Research Tables. These stocks must pass

rigorous fundamental tests and have a
strong record of beating the S&P 500
during market uptrends.
3. Validate: Before buying any stock, go
to Investors.com and research it further.
See how the Stock Checkup rates your
company and whether its among the top
5 stocks in its IBD industry group. Read
archived stories to understand the company's strengths, growth prospects and
what sets it apart from rivals. Examine
the stock using IBD Charts to pinpoint a
low-risk buying area. Then add quality
candidates to My Stock Lists and be ready
to act if the stock breaks out in volume.
For more on these stock features and
concepts, set a free session with an IBD
Trainer at training@investors.com. IBD
Trainers will show you how to get the
most out of IBD. (Trainers cannot and do
not offer advice on individual stocks.)

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

52-wk

6 6 6 6 6 High
85 93 48 A B 18.1
79 57 88 D B+ 19.0
48 56 47 B B NH
66 54 72 C C 16.8
78 32 80 B A 15.7
90 26 93 B A+NH
41 51 37 C B+ 13.9
7 53 5 C E 19.2
28 34 46 B C 25.4
46 90 29 A D+ 19.2
5 56 8 .. C+ 31.0
28 71 10 A C+ 70.6
64 27 76 D A- NH
33 75 25 A E 60.2
48 61 84 D D 14.0
75 58 65 B B+ NH
36 71 30 B D+ 64.8
33 49 65 C D- 30.9
97 85 82 B A- 46.9
81 77 82 D B- 35.7
18 28 72 D E 20.6
69 55 57 B B- 35.2
80 82 57 A C+ 67.1
74 61 63 A B+ 26.2
53 80 78 E D+ 49.7
19 65 21 B E 84.4
85 84 55 C A- 19.8
80 80 72 E B+ NH
84 99 46 A D+ 18.4
56 25 76 C B- NH
70 45 77 C B 19.1
84 75 69 B B+ 28.8
61 96 87 D E 53.6
90 67 67 A B- NH
83 60 76 B B+ 67.4
77 45 81 C A 25.6
78 44 82 C A- 43.0
73 65 72 B C- 46.4
72 66 61 B A 32.7
79 61 59 B A- 38.8
88 97 47 A A- 32.5
27 81 9 B C- 22.8
20 74 8 A E 167
83 57 72 B A- 72.8
15 37 46 E C- 53.1
95 95 88 A B- 25.2
59 13 74 B A- 29.1
85 38 81 B A+17.6
88 93 59 A C- 17.3
63 55 59 B B 13.0
74 64 75 B D- NH
78 50 87 E A NH
77 56 48 A B 16.8
49 67 45 D C+ 15.0
64 34 93 .. B 22.9
91 70 92 A A- 62.6
73 69 77 D C 12.5
89 79 86 C B- NH
73 71 70 B B+ 35.8
95 80 98 D A+NH
74 79 67 E B+ 15.0
92 95 55 A B 40.3
83 71 85 C B 21.5
74 74 57 C B- 25.7
53 59 64 C B- NH
64 54 48 B B+ 33.1
89 71 82 C A+NH
53 59 59 C B- 12.3
88 72 90 C B+ 23.8
63 63 78 A C 168
41 94 17 A D+ 18.0
44 79 52 C E 58.7
63 64 40 B C+ 33.6
93 74 84 B B+ 18.4
55 95 27 A C+ 43.8
84 85 52 A B 29.0
76 79 48 C A 15.6
92 76 88 D B NH
43 26 43 B B- 28.7
68 68 73 E C 17.0
69 39 70 B B+ 8.7
75 67 58 B B 56.9
40 92 23 B E 48.4
81 68 69 B A+NH
84 99 49 A E 31.7
4 48 9 C E 17.3
76 95 80 C C- 55.9
8 30 20 C D- 37.6
68 38 84 C B+ 12.1
75 69 56 B B 29.7
94 89 72 A A 118
56 55 53 C B 15.3
82 70 82 C B 29.1
77 68 94 D B 22.7
94 96 68 A B+ 11.9
41 39 88 E C- 27.2
42 30 59 C B NH
44 52 40 B B 22.9
61 48 72 C C NH
78 31 89 D A+18.7
55 34 55 B B+ 14.9

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

AccessN 2.9 ANCX 13.85 +0.26 -8 26 8k

Ameris
ABCB 18.27 -0.23 -29 48 39k
ArrwFl 3.8 r AROW 26.20 +0.21+121 46 14k
AssocBa 1.9 r ASBC 16.43 -0.22 -15 809 15
BBCNBnc 1.3 BBCN 15.52 -0.19 +11 386 16k
BNCBanc 1.5 BNCN 13.19 +0.41 -33 63 22k
BSBBanc r BLMT 13.41 -0.15 -65 17 89k
Bradesco 3.5 BBD 11.55 -0.20 +34 11m 7
BancLat 4.9 BLX 24.47 +1.06+217 383 13
BancoMacro BMA 14.26 -0.02 +6 46 2k
Santand 3.5 BSAC 22.67 -0.12 -39 210 14
Bancolo
3.1 CIB 53.21 -1.65+109 557 11k
Bancorp
.2 BXS 18.69 -0.48 +68 1.1m 21
BnkNova 4.4 BNS 53.02 -0.04 +17 670 11o
BankofA .3 r BAC 13.37 -0.16 -18102m 21
BnkHawa 3.3 BOH 54.70 +0.24 +75 503 15
BkMntre 4.8 r BMO 59.11 -0.32 -21 424 9o
BkNYMel 2.0 r BK 29.33 -0.01 -16 5.1m 11
BnkOzar 1.7 OZRK 45.96 -0.55 -20 132 20x
Banner 1.4 BANR 35.11 -0.02 -67 41 23k
Barclays 2.2 BCS 18.06 +0.05 -22 2.1m 23
BB&T
2.6 BBT 34.80 -0.25 -16 3.2m 12
BOKFncl 2.3 BOKF 66.02 -0.17 -10 55 12k
BrynMwr 2.6 BMTC 25.70 -0.05 -15 24 15k
CITGroup
r CIT 49.36 +0.19 +25 1.8m 99
CandianI 5.2 CM 70.76 -0.27 -34 164 8o
CapitalBkFinl r CBF 19.22 -0.14 -70 110 32
CapCity
CCBG 12.73 +0.01+132 39 97k
CardnlF 1.5 CFNL 16.15 -0.08 -47 68 10
CathyGen .2 CATY 22.69 -0.11 -30 179 17k
Centrstate
CPF 18.78 -0.03 -17 108 15k
ChemFncl 3.0 CHFC 28.27 -0.03 +8 40 14
Citi
.1 r C 49.63 -0.58 -25 24m 13
CityHldg 3.5 CHCO 42.26 -0.11 -6 35 14k
CityNatl 1.5 CYN 65.41 -0.83 +24 370 16
Columbia 1.6 COLB 25.00 -0.53 -4 212 20
Comerica 1.6 r CMA 41.63 -0.91 +68 3.6m 14
ComercB 2.0 CBSH 45.90 -0.33 +11 486 15
CmtyBkSy 3.3 CBU 32.34 -0.18 -7 135 15
CmtyTrst 3.3 CTBI 38.17 -0.11 -32 20 13k
ConnectOne CNOB 31.40 -0.46 +46 24 17k
Corpban 2.7 BCA 16.20 -0.15 -15 33 12
Credico 2.3 BAP 113.5 -4.46+216 1.1m 11
CullenF
2.8 CFR 70.34 -1.23 +47 591 18
Deutsch 2.3 DB 42.77 +1.12 -10 1.4m 42
Eagle
.0 EGBN 24.03 +0.15 -33 49 15
EastWst 2.1 EWBC 28.50 -0.30 -11 863 15
Entrprise 1.2 EFSC 16.99 -0.51 +28 44 10k
Everbank .5 EVER 15.75 +0.06 -44 415 12
FNBCorp 3.8 FNB 12.77 -0.13 -14 606 14
FifthTh 2.6 r FITB 18.79 -0.01 +66 15m 11
FstBanc 2.0 FBNC 15.65 +0.19 -49 19 ..k
FrstCmty 2.9 FCBC 16.55 +0.15 +44 56 11k
FstConn .8 FBNK 14.79 +0.11 -30 27 54k
FrstFncl .9 FFCH 22.68 +0.28 +49 70 16k
FstFncl 1.7 FFIN 60.71 -0.70 -48 54 25
FstHori 1.7 r FHN 12.11 -0.17 -35 2.6m 19
FstIntr
2.4 FIBK 21.95 +0.41 +59 197 15k
FrstLng 2.9 FLIC 34.63 -0.22 -11 16 14k
FrstM&F .2 FMFC 17.10 -0.05 +11 46 26k
FrstMdw 1.1 FMBI 14.51 -0.13 +47 469 ..k
FrstRpb 1.2 FRC 39.55 -0.09 -38 785 16k
Frstmer 3.0 FMER 21.01 +0.07 +2 1.4m 16
FrstSrce 2.7 SRCE 25.41 -0.08 +45 40 12k
Flushing 2.9 r FFIC 17.77 -0.05 -58 52 15k
FrstFncl 3.0 THFF 32.47 -0.11+130 50 12k
FrstMer 1.1 FRME 18.57 -0.19 -26 89 13
FultonF 2.7 r FULT 12.05 -0.20 +67 1.4m 14
Glacier 2.6 GBCI 23.07 -0.18 +61 559 20
GoldmanS 1.3 GS 155.8 -1.11 -36 2.4m 10
GrpFinStdr BSMX.13.27 +0.01 -54 1.1m 13
HSBCHldg 4.3 HBC 54.06 -0.02 -36 854 11
HncHld 3.0 HBHC 31.60 -0.44 -34 386 14k
HanmiFncl HAFC 17.88 -0.03 +9 229 12
HDFCBnk .7 HDB 35.78 -0.52 +6 688 21
Hrtland 1.4 HTLF 27.98 -0.19 -39 17 10k
HrtgFcl 2.1 r HFWA 15.48 +0.06 +67 41 19k
Hilltop
HTH 17.32 -0.25 -36 318 66
Homestrt .5 HMST 21.92 -0.56 -36 75 4
HomtrstBnc r HTBI 16.82 -0.09 -54 19 44
Huntgt 2.4 r HBAN 8.27 -0.19 +91 19m 11
Iberiab 2.5 IBKC 55.38 -0.82 -38 123 18
ICICIBa
1.8 IBN 36.97 -0.27 -17 1.1m 11
Indpndn 2.4 INDB 36.13 +0.01 -9 49 16
IndepndntBk IBTX 31.04 -0.05 -74 8 25k
ItauUni
.7 ITUB 11.83 -0.22 +62 19m 8
JPMorga 2.8 r JPM 54.83 -0.06 -27 17m 9
KBFncl
1.3 KB 30.02 +0.30 +8 148 8
Keycorp 1.9 r KEY 11.79 -0.09 -1 10m 13
Lakeland 2.6 LKFN 29.64 +0.18 -2 36 13k
M&TBank 2.4 MTB 117.5 -0.05 +24 872 14
Mainsrc 1.7 MSFG 14.08 ... -44 17 12k
MBFncl 1.4 r MBFI 28.12 -0.05 -45 134 16
MetroBanc METR 22.33 -0.02 -30 26 26k
MonrchF 2.3 MNRK 10.48 -0.06 +66 31 7k
MorganSt .8 MS 25.34 -0.10 -47 10m 57
NatPen 3.6 NPBC 11.05 -0.15 +4 693 17k
NBT
3.6 NBTB 21.99 -0.17 -43 59 13
NrthnTr 2.0 r NTRS 61.16 +0.03 -29 1.0m 21
OFGBan 1.3 OFG 18.08 -0.42 -40 163 34
OldNtlB 2.8 r ONB 14.52 -0.21 +29 566 15

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

52-wk

6 6 6 6 6 High
93 99 85 C A- 13.1
89 72 72 B B+ 13.3
62 29 78 B B 33.7
80 84 55 C A- 76.3
93 80 85 C B 27.8
86 82 67 B A- 76.8
70 41 93 E B NH
64 75 50 C B+ 16.7
89 78 87 C B+ 10.3
87 73 87 C B+ NH
77 56 62 B A- 25.1
68 93 44 C B- 13.5
44 74 36 A D 64.1
96 74 79 B A- NH
97 88 90 B A 90.9
80 57 63 B A- 26.5
76 64 74 B B NH
23 47 30 B E 39.5
94 95 79 A B+ 90.6
73 59 57 C A 27.9
58 37 74 C B 25.6
42 28 81 D D- 15.1
88 56 92 C A- 20.8
76 66 76 B B+ 12.9
70 76 82 E B NH
85 74 75 B B 34.6
93 99 75 B B+ NH
75 82 67 D B 15.6
84 77 50 A B 19.4
88 91 50 A B- 52.2
43 72 32 B C+ 85.5
84 75 42 A B+ 16.2
85 56 89 C A- 22.9
66 63 51 C B 26.9
31 34 78 E C 18.7
82 49 76 B A+60.2
68 38 80 C B NH
90 81 82 C B 21.8
66 51 53 B B+ 28.2
60 17 89 D B+ 13.9
49 37 71 C B- NH
73 74 55 A D+ 37.5
26 32 30 B B 10.9
78 33 91 C A- 14.9
61 56 46 B B 15.0
69 56 65 B B+ 30.8
62 48 67 B B+ NH
77 91 70 B B- 43.1
96 86 81 C A NH
45 39 45 B B- 49.4
24 72 25 A E 175
82 93 52 B B+ NH
67 43 87 D B 31.4

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Pacific 2.8 r PCBK 12.96 -0.04 -8 52 17k

PacfcPrem PPBI 12.59 +0.14 -43 54 9k
Pacwest 3.1 PACW 32.34 -0.20 +11 253 18
ParkNatl 4.9 PRK 76.25 +0.04 -7 26 17k
Pinnacle
PNFP 27.22 -0.25 -24 89 20
PNCFncl 2.4 PNC 74.59 -1.67 +54 4.0m 12
Popular
.0 BPOP 32.28 -0.35 +23 780 99
Provide 3.4 r PFS 16.54 -0.02 -6 143 14
Regions 1.2 r RF 10.13 -0.07 +12 18m 11
RenaSant 2.6 RNST 26.57 -0.07 +19 86 23k
Republ 2.9 RBCAA 24.40 -0.22 +13 33 10
Rockvil 3.0 r RCKB 13.30 +0.01 -54 39 20k
RoyalCa 4.2 r RY 58.23 -0.24 -41 433 11o
SCBTFncl 1.3 SCBT 53.61 +0.50 +27 63 19k
SVBFncl
SIVB 89.01 -1.16 -18 205 22
SYBanc 3.0 SYBT 26.37 ... +1 28 14k
SandySp 2.7 SASR 23.49 -0.07 -37 26 15k
Shinhan 1.4 SHG 33.89 +0.40 -66 31 7k
Signature SBNY 88.39 -0.11 +8 357 21k
SimonsF 3.0 r SFNC 27.59 -0.10 -51 17 17k
Southsi 3.2 r SBSI 24.83 -0.15 -2 55 13
Southwst OKSB 14.63 +0.05+452 209 27k
Stellar 1.9 r STEL 20.68 +0.04 -53 40 21k
Sterling 2.8 STL 12.69 -0.07 0 91 18k
Suffolk
SUBK 17.95 +0.10 -15 28 ..k
Suntrust 1.2 r STI 33.93 -0.40 -4 4.2m 14
Susqueh 2.4 SUSQ 13.61 -0.21 -4 995 15
TCFFncl 1.3 TCB 15.10 -0.25 -2 1.2m 21
TaylorCaptl TAYC 17.70 -0.05 -58 41 8k
TexasCap
TCBI 47.65 -1.10 -3 392 14
Toronto 3.9 TD 80.04 -0.19 -31 451 10o
Townbk 2.3 TOWN 15.49 +0.05 -18 29 14k
TricoBa 1.9 TCBK 22.71 -0.16 -13 47 14k
Trstmark 3.5 TRMK 26.41 -0.14 +15 369 14
UBS
.9 UBS 17.25 +0.09 -24 1.7m ..
UMBFcl 1.5 r UMBF 58.96 -0.59 -44 76 21
Umpqua 3.8 UMPQ 15.93 -0.19 +24 938 17
UnionFr 2.4 r UBSH 21.52 -0.05 -65 37 15k
UntdBnk 4.5 UBSI 27.64 -0.23 -32 136 16
UntdCmty
UCBI 13.36 -0.27 -11 184 29k
UnivstPA 3.9 UVSP 20.60 +0.17+100 52 16k
USBanco 2.5 USB 37.07 -0.22 -9 9.2m 12
ValleyN 6.6 VLY 9.81 -0.15 -25 899 13
VirgnaComm VCBI 14.60 -0.16 -19 58 20
Washgt 4.1 r WBCO 14.70 +0.17 +77 65 12k
WashTr 3.3 WASH 30.70 +0.09 -14 27 14k
Webster 2.3 WBS 26.64 -0.50 -21 796 14
WellsFa 2.9 r WFC 42.07 -0.63 +22 25m 11
Wesbanc 2.7 WSBC 28.62 -0.17 -14 67 13k
Wstam 3.1 r WABC 48.17 -0.42 -44 75 17
Westpac 6.6 WBK 132.0 -1.33 -26 30 12k
Wintrust .5 WTFC 39.83 -0.52 -44 153 16
ZionsBa .5 ZION 29.84 -0.62 +54 3.2m 22

15. BUSINS SVC +0.4%

Daily
Change

Since
%Jan. 1

+19.19

7IPO within last 15 years and EPS & RS 80 or higher

97 81 80 A B- 66.27CorpExec 1.4 CEB 65.58 +0.01

98 91 92 A A- NH 7EpamSyst EPAM 28.41 +0.46
99 84 82 B B+ 46.57HuronCons HURN 46.14 +0.19
97 93 86 A B+ 42.47TeamHlth TMH 40.82 +1.32
95 85 88 B B+ NH 7TowrsWa .5 TW 84.69 +1.13
99 93 89 B C+ 26.47Virtusa
VRTU 25.37 +0.90
96 88 90 A A- 55.07VistaPrnt VPRT 50.01 -1.48

-20
+60
-51
-7
-13
-42
-25

86 82 74 A B 68.5
34 67 37 C D+ 50.4
78 86 78 C B+ 26.4
65 77 50 B D+ 84.2
64 42 89 D B NH
70 64 52 A D+ NH
82 75 62 B A- NH
89 72 93 C B+ 15.9
81 83 55 A C+ 47.2
72 54 89 D B+ NH
68 53 63 D A+28.1
73 55 95 B D- 62.8
82 76 89 C D- 18.7
23 31 41 C C 30.8
60 75 65 C E 32.6
53 68 52 E B- 23.1
73 91 63 C D+ 65.5
9 18 12 D C- 18.0
65 47 93 E A+NH
58 58 55 B C 47.4
78 94 36 A C- 81.1
55 40 86 C D+ 50.6
89 92 84 C C- 24.7
86 46 95 B A- 25.5
94 82 93 D A- 50.5
60 47 66 B A 21.2
63 73 66 D B- NH
48 88 54 C D- 39.9
98 90 92 A A NH
42 41 57 D D+ 15.0
67 53 69 B B+ 24.3
73 67 84 .. A- NH
68 64 81 C B+ 43.0
75 42 90 D B+ 21.8
77 90 46 A C 33.0
93 78 76 A A- NH

+27 108 22o

+22 4.2m 24
-12 218 16o
+4 3.5m 18o
+16 485 33
-53 134 44
-17 700 13
-30 224 28
-46 171 19
-46 21 ..k
-56 9 40
-47 27 31k
-14 390 10
+21 239 13
-36 113 39k
+45 37 16k
-64 136 9o
-2 49 15k
-29 162 ..
-20 334 19
+30 4.9m 18
-38 1.1m 14
-30 54 25k
-41 132 31
-30 29 14
-27 177 32
-35 303 19
+38 2.1m 18
+14 130 75
-37 24 15k
+3 196 10
+16 574 15
-42 172 19x
-50 103 ..
-35 127 18k
-9 33 25k

51Job
JOBS 61.50 -0.41
ADT
1.2 r ADT 41.88 -0.14
ABMIndu 2.4 ABM 24.88 +0.13
Accentu 2.2 ACN 74.35 +0.25
Acxiom
r ACXM 25.42 +0.51
Advisry .0 r ABCO 55.25 +0.59
Amdocs 1.4 r DOX 37.81 +0.09
AMNHlthcre AHS 15.44 +0.04
Arbitron .9 ARB 46.34 -0.01
Ascent
ASCMA 84.16 +0.17
BakerMic 2.6 BKR 28.04 -0.10
Barrett
.9 BBSI 55.54 +0.98
BoozAll 2.2 BAH 18.13 +0.25
Brinks
1.5 BCO 27.21 -0.11
CGIA
GIB 29.29 +0.39
CRAIntl
r CRAI 20.20 +0.39
CACIIntl
CACI 62.94 +0.15
CDI
3.6 CDI 14.33 -0.01
CheckpntSys CKP 15.32 +0.08
Cintas 1.4 CTAS 47.25 +0.03
CognizantA r CTSH 69.69 +3.14
Compute 1.7 CSC 47.39 +0.11
CTG
.8 CTG 24.02 -0.04
ComScore r SCOR 24.99 -0.36
ConsGraphics CGX 49.13 -0.53
Constant
CTCT 17.00 -0.06
Converg 1.3 r CVG 18.76 -0.02
Corrctns 5.9 CXW 32.72 +0.51
CostarGrp
CSGP 135.9 -1.10
Courier 5.7 r CRRC 14.65 +0.09
CSGSys 2.5 CSGS 23.55 -0.37
DunBrad 1.5 r DNB 105.0 +2.08
EmcorGrp .6 EME 42.45 -0.29
Examwrks EXAM 21.69 +0.09
Exlservice
EXLS 30.32 +0.13
Exponnt .9 r EXPO 66.00 -0.09

5 5 5 5 5 52-wk

112 25
438 19
66 17k
616 24
286 15o
84 22k
180 23

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

B7

Key action of NYSE & Nasdaq top rated stocks for busy people. Bolded stocks = 80 EPS &
Relative Strength & IPO within last 15 years.

SMARTSELECT COMPOSITE RATING

EARNINGS PER SHARE
RELATIVE PRICE STRENGTH
INDUSTRY GROUP RELATIVE STRENTGH
SALES+PROFIT MARGINS+ROE
ACCUMULATION/DISTRIBUTION
52-wk
Close
Symbol Price Chg
6 6 6 6 6 High Stock

Vol%
Chg

STOCKS UP

SMARTSELECT COMPOSITE RATING

EARNINGS PER SHARE
RELATIVE PRICE STRENGTH
INDUSTRY GROUP RELATIVE STRENTGH
SALES+PROFIT MARGINS+ROE
ACCUMULATION/DISTRIBUTION
52-wk
Close
Symbol Price Chg
6 6 6 6 6 High Stock

99 98 87 A+A A NH Yandex
r YNDX 29.49 +1.15 +134 99 99 87 A A B 900 Priceline
NUS 79.36 +12.79 +816 99 99 75 A A B 34.3Homeaway
99 97 97 A A B+ NH NuSkin
LOPE 35.10 +.26 +40 99 71 99 A+A A+ 77.4RestoratnHrd
99 97 93 A A A NH GrandCanyn
99 96 86 B+ B B+ NH PVH
PVH 131.9 +1.08 12 97 97 96 B A D 90.9 LumbrLiqdtr
99 94 99 A+B A NH AlliFibOp
AFOP 30.00 +.64 +53 97 94 69 A+A B 404 Chipotle
SSYS 93.13 +5.40 +34 97 90 90 B+ A B+ 133 Actavis
99 94 89 A A C 94.9Stratasys
99 85 99 A+A A+ NH Clearfield
CLFD 13.71 +.72 +72 96 99 98 B+ A C 83.0 GrnMtnCof
99 70 93 A+A A NH MttrssFrm
MFRM 46.19 +1.13 +4 96 99 88 B A E 51.7 EQTMidstrm
98 97 83 B+ A B+ NH UltimtSftwr
ULTI 125.2 +1.28 37 96 88 90 AA A 55.0 VistaPrnt
98 96 96 A A C 51.9ThreeDSys
DDD 48.30 +1.04 46 94 92 80 B+ A C 69.7 Moodys
98 93 98 AB B NH Cree
CREE 68.70 +.15 30 89 95 74 C+ A C 602 Mastercard
98 93 89 A+A B NH CIGNA
CI 74.88 +.23 19 87 44 99 A D A 248 Netflix
98 92 87 A+A A NH AFCEnterp
AFCE 38.04 +.07 46 86 82 67 AB A 76.8PNCFncl
98 91 92 B+ A A NH EpamSyst
EPAM 28.41 +.46 +60 86 80 84 BA C+ 65.6 CVREnergy
LGF 31.50 +.08 +11 84 60 97 A+D C 28.2 AngiesList
98 80 96 A A B+ NH LionsGate
98 80 89 A C A NH Icon
ICLR 37.88 +.09 +1 82 40 90 AB B 58.2HornbeckOff
98 79 98 A B A NH Envestnet
ENV 28.33 +.03 1 81 88 75 D+ A C+ 161 UnionPacif
97 96 90 B A B+ NH OnAssgnmt
ASGN 29.63 +.59 7 81 80 78 C+ A C+ 78.6AmerExpress
97 94 83 B A A NH CooperCos
COO 124.4 +.63 28 80 86 84 D+ B C 118 KCSouthrn
97 93 86 B+ A B+ 42.4 TeamHlth
TMH 40.82 +1.32 7 77 97 42 BA B 36.2 AdventSoft
97 93 83 A C A+ NH Luminex
LMNX 22.75 +.20 39 76 35 95 A+D B 136 OnyxPharm
97 85 87 AA B NH BEAerospce
BEAV 67.17 +.87 +108 75 80 87 B E B 59.5Semgrp
97 71 97 AA A NH MultimdGm MGAM 29.42 +.08 +114 75 29 99 A .. A 75.4 ExOneCo
QIHU 50.75 +1.28 1 71 89 45 BA D+ 34.4 CVRRefing
97 68 98 B+ B A NH Qihoo360
96 97 88 B A B 88.1 Commvault
r CVLT 81.19 +1.43 +9 71 80 82 BB D 65.8 Tesoro
96 96 92 C A B NH RPX
RPXC 17.25 +.07 37 71 21 94 A+D A 30.4BestBuy
96 90 77 AA A NH BallyTech
r BYI 59.24 +.25 14 70 79 76 C C B 105 Energizer
96 88 93 A B B NH Magna
MGA 73.11 +.48 50 69 95 55 BB E 92.7 MarathonPet
96 85 98 AC A NH Big5Spt
BGFV 22.93 +.82 +9 60 97 27 C+ A C 32.9 BioRefLabs
96 81 96 A+A A NH Belo
BLC 14.36 +.01 61 59 93 67 BD D70.5 Phillips66
96 71 96 A A B 35.3Ctrip
CTRP 33.85 +2.05 +99 59 79 38 B A D53.4 Fastenal
95 97 95 A+D C NH HavertyFrntr
HVT 25.97 +.40 19 55 94 29 E A B 126 Fomento
95 95 88 A+C C NH LaZBoy
LZB 21.25 +.24 14 53 98 26 BA D59.2 HollyFrntier
95 95 84 AA A NH Gap
r GPS 44.10 +.16 23 52 4 95 B+ D B 20.5 Pandora
95 90 93 B B A+ NH ElecImag
r EFII 29.68 +.21 46 50 10 91 BC B 157 PioneerNat
95 88 89 A B A NH Kroger
r KR 37.34 +.19 3 48 83 39 C+ A E 169 FrankRes
95 88 83 C+ A B+ NH Graco
r GGG 67.12 +.77 7 44 49 85 DD D75.3 TexasIndust
95 85 88 AB B+ NH TowrsWatsn
TW 84.69 +1.13 13 43 94 5 C A B81.4 Rackspace
95 83 85 A+C A NH WellPoint
WLP 84.75 +.66 2 37 73 9 B B C 705 Apple
95 78 73 AA A+ NH Microsemi
MSCC 23.73 +.18 53 32 52 47 C+ C D 90.6Chubb
95 72 95 AB C+ NH WesternDgtl r WDC 67.23 +1.03 1 29 15 63 C D A28.4 Adtran
94 93 94 D+ B B NH Roadrunner
RRTS 30.17 +.63 36 28 71 10 E A C+ 70.6 Bancolombia
94 92 75 B A B NH JackHenry
r JKHY 49.22 +.41 15 21 26 36 C+ B E 54.2 GATX
94 92 75 B+ A B NH SteveMaden
SHOO 51.35 +.23 59 20 74 8 E A E 167 Credicorp
94 83 68 AA B+ 164 TransDigm
TDG 160.8 +1.00 +134 19 66 4 E B C 127 Randgold
94 77 93 AC B NH Diodes
DIOD 27.78 +.35
0 15 68 7 BB E 42.5 PBFEnergyA
94 77 89 A B B+ NH LifeTech
r LIFE 74.51 +.13 22 .. .. 56 D.. C 39.7 KaynAndsn
93 97 80 B+ A C 68.0 AlaskaAir
r ALK 57.54 +1.61 +43 .. .. 22 D+ .. C 96.1 ISMsciThailnd
93 87 89 B A C NH WescoAir
WAIR 19.25 +.27 46 .. .. 15 D+ .. D77.4 iShTurkynya
93 71 89 A+B B NH Aetna
r AET 64.05 +.76 2 .. .. 6 D+ .. E 53.8 PSCrudeDS
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
90 86 67 A B NH
55 34 74 C B 39.8
55 61 70 D D- 39.0
92 76 86 B B- 27.8
82 82 90 C C+ NH
94 89 70 A B+ 60.8
85 63 74 A B- NH
74 89 79 C C+ 39.4
83 93 49 B C+ 26.0
87 91 67 B B- 30.8
41 32 79 E C NH
61 92 14 A B 37.2
89 59 89 C A- NH
82 86 54 A B- 118
47 86 26 B E 215
76 98 29 A B- 19.9
47 65 19 A C 55.7
24 39 8 C D 15.8
60 45 71 C B 34.2
65 59 82 C B 15.5
21 52 11 C E 39.7
87 93 78 B A 17.2
39 33 69 D B- 19.0
68 68 70 C B- 16.7
85 81 79 C B 19.6
29 55 64 D E 49.6
48 14 93 E A- 19.8
44 83 29 B B- 25.8
65 51 88 D B 59.7
28 30 48 D C+ 28.3
88 95 56 A D- 40.7
41 44 61 C C+ 51.1
36 69 8 B B+ 26.8
94 92 80 A C 69.7
87 81 73 B B 79.8
97 95 88 B A- NH
92 98 60 A C+ 19.4
38 59 61 .. B 19.0
71 80 52 C C 14.0
62 63 49 B C+ 37.1
67 69 75 B C- NH
97 96 90 A B+ NH
77 68 63 A C+ 38.7
84 70 62 A B+ 14.7
86 61 97 C A 31.3
53 7 87 D B NH
68 29 85 C B+ 14.8
27 45 35 B E 17.4
60 56 50 D A- 13.7
58 72 49 B C- 37.8
78 74 67 A A- 27.4
77 41 77 B A 14.6
89 66 78 A B+ 13.9
78 51 91 C C+ 44.0
40 30 44 B B- 24.7
83 98 57 A C+ 58.5
53 48 56 D B+ NH
86 91 56 A D+ 68.9
81 78 83 C B+ 24.8
47 59 55 C D 35.4
51 33 85 C D 23.8
98 91 92 A A NH
83 91 76 C B- 100
66 61 79 .. A- NH

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Factset 1.3 r FDS 107.1 +0.09 +15 496 21o

Forrest 1.6 r FORR 38.42 -0.80 -10 90 34
FTIConsult
FCN 35.73 +0.63 -7 232 14
GPStrat
GPX 27.12 +0.23 -34 33 24
G&KSvc 1.5 GK 52.94 +0.52 -38 39 20
Gartner
IT 60.18 +0.51 -58 166 33
Genpact
.0 G 20.33 ... -22 637 20
GeoGroup 5.8 GEO 34.51 -0.57 -3 558 21
HlthcrS 2.6 HCSG 25.31 +0.21 -5 353 33
HlthStream HSTM 28.62 +0.86 -10 78 92
Heidrick 2.9 HSII 17.86 +0.11 -44 53 74
HMSHldng r HMSY 24.43 -0.08 +34 886 28
ICIIntl
ICFI 33.07 +0.45 -29 79 16k
IHSIncA
r IHS 108.8 +1.03 -47 242 26o
IBM
2.0 r IBM 192.3 +0.95 -3 3.9m 12
iGate
IGTE 16.67 -0.22 -17 245 9
Infosys 1.6 INFY 42.58 +0.47 +45 2.3m 13
Innerwrkng INWK 11.00 ... -36 236 31o
Insperi 2.1 r NSP 32.99 +0.51 -40 54 19
Interpu 1.9 r IPG 15.42 +0.06 -37 2.3m 19
IronMtn 3.9 IRM 27.36 ... -37 1.2m 23
Ituran
5.0 ITRN 16.68 +0.02+176 53 13
KellyA 1.1 KELYA 17.99 +0.06 -22 106 12
Kforce
.0 KFRC 15.99 +0.32 -36 119 19k
KornFerry
KFY 19.27 -0.15 -11 224 17o
Lamar
LAMR 43.53 -0.65 +94 2.2m 99
MDCPrtn 2.9 MDCA 19.55 +0.04 -55 59 ..k
MYRGrp
MYRG 19.71 +0.08 -44 109 12k
Mnprgrp 1.5 r MAN 59.48 +0.39 -17 409 19
Mantech 3.2 MANT 26.55 +0.28 -59 72 10
Maximus .5 MMS 35.72 +0.02 +77 1.1m 26k
MineSaf 2.4 MSA 49.10 +0.24 -22 88 21
Mistras
MG 17.50 -0.08 -54 92 22
Moodys 1.3 r MCO 60.03 -1.63 +29 2.1m 18
Morning .7 r MORN 76.57 +1.40 +73 144 32x
MultiCo
.6 LABL 32.61 +0.56 -7 60 16
NIC
.0 EGOV 17.81 -0.12 -41 195 38
NatCinm 5.0 NCMI 17.51 ... -12 225 30k
Navigant
NCI 13.03 +0.13 +26 261 12
Nielsen 1.9 NLSN 33.53 -0.70 +27 5.0m 17
Omnicom 2.5 OMC 64.99 +0.25 -25 1.3m 17
OnAssgnmt ASGN.29.63 +0.59 -7 322 22
Paychex 3.4 r PAYX 38.48 +0.33 -29 1.6m 23o
Perficient r PRFT 12.98 -0.45 +59 305 13
ProvdncSrvc PRSC 28.37 -0.54 -27 112 25
Graphic 4.7 QUAD 25.50 +0.05 -37 87 15
Donnele 7.1 RRD 14.56 -0.18 -9 1.4m 8
Reachlocal r RLOC 13.00 -0.15 -61 45 27
ResrceC 1.9 RECN 12.81 ... -42 113 22
RobrtHa 1.9 r RHI.33.64 +0.10 -12 1.1m 20
Rollins 1.3 r ROL 26.91 -0.04 -3 138 34
SAIC
3.4 SAI 14.17 +0.06 -61 1.4m 9o
Sapient
SAPE 13.68 +0.10 -9 772 20
Servicenow NOW 43.47 +0.18 -41 941 ..
StdrdPrkng STAN 22.69 -0.08+126 136 28
SturmRu 3.9 RGR 50.32 +0.35 -37 197 12
SykesEnt
SYKE 16.57 +0.07 -44 97 14k
Syntel
.4 SYNT 66.99 +1.02 -28 85 14k
TeleTech
r TTEC 24.25 -0.12 +11 157 17
ThomReu 3.9 TRI 33.29 +0.04 +7 1.2m 16
TrueBlue
TBI 22.88 +0.09 -66 93 29
TylerTech
TYL 72.79 +0.54 -47 94 62
Unifirst
.2 UNF 95.28 +0.74 -43 32 17
Unisys
r UIS 24.64 +0.62 +63 927 5

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

Vol%
Chg

STOCKS DOWN
r PCLN 892.3 4.74 32
AWAY 31.62 1.85 +81
RH 75.24 1.94 39
r LL 83.76 1.38 30
r CMG 382.0 4.30 4
ACT 124.1 1.64 35
r GMCR 70.09 2.85 +90
EQM 43.60 1.75 +686
VPRT 50.01 1.48 25
r MCO 60.03 1.63 +29
r MA 590.9 2.68 15
NFLX 243.8 3.56
0
PNC 74.59 1.67 +54
CVI 45.18 2.75 5
ANGI 25.05 1.28 +90
HOS 56.27 1.39 6
UNP 157.6 1.78 +12
r AXP 76.33 1.28 14
KSU 112.8 2.18 +9
ADVS 26.60 8.52 +86
ONXX 133.8 1.33 +34
SEMG 56.98 1.61 +6
XONE 68.50 2.75 +27
CVRR 27.22 1.54 14
TSO 50.62 2.36 +10
BBY 28.47 1.26 +75
ENR 103.0 1.97 1
r MPC 68.30 1.82 +9
BRLI 26.00 2.67 +309
r PSX 56.09 2.42 +52
FAST 45.77 1.33 +202
FMX 100.6 1.85 +13
HFC 40.32 1.65 5
P 17.97 1.68 +64
PXD 152.1 1.41 5
BEN 137.0 2.48 +54
TXI 64.99 5.69 +142
RAX 38.93 2.86 +131
AAPL 420.7 1.62 27
r CB 85.51 1.49 +61
r ADTN 23.47 1.74 +476
CIB 53.21 1.65 +109
GMT 45.70 1.33 +137
BAP 113.5 4.46 +216
GOLD 60.70 1.28 4
PBF 22.02 1.33 +33
KYN 36.01 1.60 +999
THD 73.67 1.41 45
TUR 54.42 1.80 33
DTO 33.07 1.30 +183

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
37 63 48 C D- 31.3
81 90 75 A D+ 32.3
95 92 63 A B 62.4
49 38 72 C B 28.6
13 41 2 B E 33.0
76 60 93 B C 17.3
88 35 97 A A 35.5
76 71 76 B B 89.6

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Valassis 4.6 VCI 27.23 +0.28 -28

Valuclick r VCLK 24.98 -0.49 -58
VeriskA
r VRSK 61.67 +0.17 -16
Viad
1.5 r VVI 27.47 +0.28 -55
Vocera
VCRA 13.90 +0.09 -62
WNSHldgs WNS 17.24 +0.44+221
Wageworks WAGE 34.84 -0.20 -48
WPP 2.5 WPPGY 87.87 +0.47 -59

317 8
470 14
611 28
32 19k
190 55
313 16k
175 56o
17 15k

Daily
Jan. 1
16. SOFTWARE +0.7% Change
+15.88%Since

SECTOR LEADER | NSDAQ

99 98 85 A A- NH SS&CTech SSNC 34.50 -0.11 +43 641 21o

KEY DATA: EPS 3 Q Avg 48%, LQ 61%, Next Q 36%, Sales 3Q Avg 80%,
LQ 85%, Next Yr EPS 32%, Pretax 35%, ROE 11%, EPS due 08/09

7IPO within last 15 years and EPS & RS 80 or higher

93 98 95 .. A- NH 7AVGTech r AVG 20.65 -0.80+110 1.0m 12

94 80 80 A B 34.47Blackba 1.5 BLKB 32.92 -0.18 +5 186 31
96 97 88 A B 88.17Commvault r CVLT 81.19 +1.43 +9 585 54
98 84 85 B A 38.37DealerTrack TRAK 37.97 +0.28 -5 201 32
95 80 91 A C- 34.77Fleetmatics FLTX.33.86 +0.97 -63 76 60
99 97 94 A B+ NH 7Monotype .9 TYPE 27.47 +0.33 -4 147 24
98 95 80 A B+ 65.57NetEase .0 r NTES 64.86 +0.38 -36 299 14o
93 99 89 A C- 19.07PDFSltions PDFS 18.73 +0.03 -33 59 21
99 98 96 A B+ 14.97PerionNetwk PERI 12.94 +0.83+476 2.6m 10
99 97 93 B B- 58.67SPSCommr SPSC 56.86 -0.08 +49 136 99
98 87 83 B B 26.07Sciquest
SQI 25.25 +0.14 +40 127 93k
65 73 50 B C 51.9
90 97 72 A E 16.1
60 26 82 B B- 47.5
77 97 42 A B 36.2
27 28 80 D D- NH
63 87 54 A D- 81.6
70 94 40 B D- 12.6
79 80 63 D B- 33.0
53 97 41 A E 99
19 48 30 B E 41.4
86 71 70 A B- 72.0
71 71 52 B B+ 15.2
74 85 49 A B- 48.0
92 94 74 A B- 29.8
91 86 70 B B- 29.8
87 96 72 A C+ NH
73 95 59 A C 50.1
97 89 78 A C- 32.9
84 84 60 A B- 53.0
72 84 23 A C+ 83.0
60 95 29 A B- 56.3
26 32 38 D D- 12.7
52 2 81 D A- NH
73 27 93 D B 46.2
89 79 84 A B+ 20.8
51 59 58 B D 72.4
37 41 39 .. B+ 22.0
42 90 2 A D 24.9
92 85 96 D B 24.0
70 73 43 A B 30.6
91 74 42 A A 14.4
59 65 55 A E 50.9
60 88 22 A D 28.2
11 48 4 C B- 19.7
22 26 13 B D- 13.1
87 66 90 B B 45.6
27 12 42 D D+ 13.5
63 31 86 .. A NH

ACIWwde r ACIW 48.20 +0.48 -60 101 25

Activsn 1.3 ATVI 14.90 +0.01 -54 3.8m 11
AdobeSys ADBE 47.25 -0.01 -28 2.7m 24o
AdventS .0 ADVS 26.60 -8.52 +86 480 23x
Allscripts
MDRX 14.73 +1.35+255 8.9m 23
Ansys
r ANSS 76.64 +0.67 -36 235 25
Asiainfo
ASIA 11.63 +0.02 -69 111 9
AspenTech r AZPN 30.65 +0.19 -60 272 98
Athenhltn ATHN 89.07 +2.52 -23 328 73
Autodesk ADSK 34.31 -0.08 -14 2.6m 18o
AutoDat 2.4 ADP 71.75 +0.71 -11 1.7m 25
Autonavi r AMAP 12.29 +0.14 -49 291 13
BMCSftwr r BMC 45.72 +0.26+104 8.3m 13
Bottomline EPAY 28.88 +0.72 -26 168 23o
CAInc
3.4 CA 29.24 +0.17 -35 2.7m 11
Cadence
CDNS.15.27 +0.10 +25 2.8m 18
Cerner .0 r CERN 47.59 +0.06 +11 1.6m 37
Changyou .0 CYOU 31.91 +0.34 +21 215 5
Checkpoint r CHKP 52.52 +0.69 +23 1.8m 16
CitrixSys
CTXS 65.29 +1.13 -13 1.8m 22
CmptrPr 4.0 CPSI 51.54 +0.97 -18 76 18
Compwr 4.7 CPWR 10.56 +0.07 -61 502 39
ConcurTch CNQR 84.84 +0.13 -21 397 ..
Cornerstone CSOD 44.69 -0.25 -56 209 ..o
Datawatch DWCH 18.22 +0.17 -54 10 40k
DSTSyst 1.7 r DST 69.63 +0.14 -9 248 17
E2open
EOPN 17.55 -0.13 -26 110 ..o
Ebix
2.9 r EBIX 10.24 +0.16 -61 676 5
ElecArts
r EA 23.90 +0.34 -34 3.3m 27
EllieMae
ELLI 24.29 +0.28 -13 433 20
EPIQSys 2.7 EPIQ 13.54 -0.07 -30 76 13
FairIsa .2 r FICO 48.13 -0.01 -41 113 17
Fortinet
FTNT 19.66 +0.97 +60 3.5m 37
GrnwyMed GWAY 10.90 -0.09+247 514 99o
GuidSoft
GUID 9.11 +0.03 -44 51 41
Guidewire GWRE 43.98 -0.46 -4 488 93o
ICGGroup
ICGE 11.59 ... +15 155 ..k
Imperva
IMPV 46.10 +0.46 -20 156 ..o

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

B8

THURSDAY, JULY 11, 2013

INVESTORS.COM

Most Active NYSE Stocks

NYSE Most % Up In Price

Cmp EPS Rel Acc

Rtg Rnk Str Dis Stock Name

Closing
Vol
Price Change (mil)

60
49
43
43
91
48
4
74
61
77

25.93
28.44
4.14
23.54
16.72
13.37
11.83
24.46
49.63
42.07

38
51
39
61
61
61
48
82
96
91

90
49
91
49
92
84
9
40
87
70

B
D
B
D+
B
D
E
C+
E
B

HewlettPackard
Pfizer
Nokia
General Electric
Ford Motor
Bank Of America
Itau Unibanco Adr
Emc Corp
Citigroup
Wells Fargo & Co

+0.46
+0.09
0.08
0.08
0.12
0.16
0.22
0.33
0.58
0.63

33.09
27.00
30.52
28.35
37.99
102.38
19.13
22.02
23.51
25.24

Vol%
Chg

+95
61
2
29
13
18
+62
0
25
+22

Most Active Nasdaq Stocks

EPS Rel
Rnk Str Stock Name

97
58
47
80
95
90
..
68
5
77

97
79
88
53
34
55
15
57
73
84

Symbol

Closing
Price

Net
Up

Vol%
Chg

Nu Skin Enterprises
NUS
Fed Agric Mtg A
AGMA
Enpro Industries
NPO
Family Dollar Stores
FDO
Walter Investment Mgmt WAC
Dollar General Corp
DG
Stone Harbor Emrg Tot In EDI
Team Inc
TISI
Gigamon Inc
GIMO
Whirlpool
WHR

79.36
28.37
56.86
68.50
33.83
54.78
21.08
41.03
32.20
119.6

+12.79
+2.39
+3.82
+4.55
+2.06
+2.98
+1.10
+2.13
+1.62
+5.33

+816
44
+419
+685
+53
+147
+166
16
72
+60

+0.64
+0.42
+0.35
+0.32
+0.25
+0.11
0.01
0.29
0.36
0.58

Top Fidelity Sector Funds

29.89
25.14
29.52
26.48
37.51
49.90
45.85
28.38
30.91
89.31

+ 40%
+ 28%
+ 26%
+ 26%
+ 25%
+ 25%
+ 24%
+ 24%
+ 24%
+ 23%

+ 8%
+ 6%
+ 4%
+ 4%
+ 8%
+ 3%
+ 2%
+ 6%
+ 5%
+ 7%

99
99
93
94
27
5
84
36
96
89

19. CHEMICAL

+90
+159
+184
85
+283
+28
70
+114
+99
+34

7IPO within last 15 years and EPS & RS 80 or higher

TAN
GEX
PBW
IAI
IBB
XBI
XRT
KRE
PBJ
PSCH

+58%
+43%
+37%
+34%
+34%
+29%
+28%
+27%
+27%
+26%

Groups With Best %

Of New High Stocks

Insurance-life
Insrnce-acc & heal
Rtail-hme frnshngs
Med-managed care
Apparel-shoes & rel
Compter sftwr-dsgn
Machnry-tools & re
Telcom-fibr optcs
Food-meat products
Retail-spr/mini mkts

Russell2K IWM Close 101.28+0.28 (+0.28%) Since Jan 1, +20.11% N.Y.S.E. Comp Close 9340.680.73 (0.01%)

46%
40%
36%
33%
33%
33%
33%
31%
30%
29%
Since Jan 1, +10.63%

63% of NYSE stocks are above their 200 day moving average price line

S&P 400 MDY Close 218.59+0.11 (+0.05%)

Since Jan 1, +17.71%

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
67 57 75 B C 39.9
74 77 40 A B+ 68.4
94 92 75 A B NH
28 23 43 D D- 16.5
98 92 90 A A- 84.2
54 87 50 A E 20.0
61 50 78 B B- NH
89 76 72 A B- 35.8
55 81 44 A E 28.3
62 31 93 B B- 14.0
95 75 91 B B 96.0
41 63 15 B D+ 25.9
92 95 83 A D- 73.8
47 76 28 A D 36.4
92 63 94 A C+ 31.8
13 29 10 .. E 72.6
52 4 95 D B 20.5
90 96 80 B B NH
61 33 72 C A- NH
51 11 95 .. B+ 25.4
75 80 74 A C NH
97 68 98 B A- NH
76 51 89 B B- 31.3
22 43 32 B B 27.4
86 47 81 B A- NH
78 98 25 A C- 27.0
65 88 24 A D+ 60.0
36 62 54 E D- 18.3
52 48 82 B E 26.6
70 90 40 A D 47.6
57 83 36 A E 84.7
86 33 93 A B+ 68.6
81 77 62 A C+ 58.8
92 84 76 A C 59.5
56 24 94 D C NH
74 74 75 A D- 25.3
80 66 71 A D- 33.0
78 87 62 A C- 37.0
89 80 85 C D- 17.5
91 99 52 A C+ 22.6
39 61 32 B B- 33.0
98 97 83 A B+ NH
75 61 66 B B+ 37.0
83 97 40 A D 50.2
61 94 8 A D- 103
37 4 77 D D+ 69.8

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Informatca INFA 37.79 +0.34 -31 691 29

Intuit
1.1 INTU 63.36 +0.12 -43 1.6m 19o
JackHen 1.6 r JKHY 49.22 +0.41 -15 274 23o
KEYWHldg KEYW 13.44 +0.10 -21 189 ..
ManhAssc MANH 82.88 +0.28 -61 48 28
MedAssets MDAS 18.34 +0.44 -61 209 14
MentorG .9 MENT 20.24 +0.25 -37 509 16o
Microso 2.7 MSFT 34.70 +0.35 -35 30m 12
Netscout
NTCT 24.36 +0.19 +15 233 18
NetSolT .0 NTWK 10.68 +0.02 0 211 11o
NetSuite
N 93.75 -0.56 -38 221 99
Nuance
r NUAN 19.08 +0.06 -60 2.1m 11
OpenText 1.7 OTEX 70.03 +0.48 -69 66 13o
Oracle 1.5 ORCL 31.23 -0.29 +2 28m 11x
ProsHldg
PRO 30.65 -0.01 -41 69 65k
PaloAltNts PANW.44.22 +1.13 -27 888 99o
Pandora
P 17.97 -1.68 +64 12m ..o
Pegasyst .4 r PEGA 33.67 +0.26 -77 46 28o
ProgSftw r PRGS 24.85 +0.11 -12 290 26o
Proofpoint PFPT 23.52 -0.05 -52 155 ..
PTC
PMTC 26.26 +0.33 -42 344 16
Qihoo360
QIHU 50.75 +1.28 -1 2.1m 69o
QlikTech
QLIK 30.59 +0.47 -52 638 99
QualtyS 3.6 QSII 19.45 +0.06 +64 811 19
Qualys
QLYS 16.86 +0.49 -20 118 99
Realpage
RP 19.80 +0.13 -26 258 39
RedHat
r RHT 48.33 +0.19 -57 993 38o
RosettaStn RST 15.03 -0.10 -14 190 ..
Rovi
ROVI 22.95 -0.04 +16 1.2m 11
Salesfo
.0 CRM 39.74 +1.02 -35 4.7m 94o
SAP
1.1 SAP 71.77 -0.10 +18 1.7m 17
Sohu.com SOHU 65.16 -0.63 -37 567 25
SoleraH
.9 SLH 55.50 +0.04 -37 159 20o
Sourcefire
FIRE 58.45 +0.28 -54 244 72
Splunk
SPLK 49.81 +1.16 -31 991 ..o
Symntc 2.6 r SYMC 23.10 +0.25 -62 3.6m 13
Synchronos SNCR 27.46 +0.71+258 874 24
Synopsys
SNPS 36.84 +0.60 -28 431 15o
TakeTwoIS r TTWO 15.90 +0.09 -54 1.0m 99
Tangoe
r TNGO 15.34 +0.29 -47 292 27
TibcoSft
r TIBX 22.71 +0.22 -11 2.3m 21o
UltimtSftwr ULTI 125.2 +1.28 -37 112 99
VerintSys VRNT 36.02 -0.32 -40 232 14o
Verisign
VRSN 45.66 +0.37 -8 1.4m 21
VMware
r VMW 67.14 +1.01 -33 1.6m 22
Workday WDAY 65.32 +0.14 -59 409 ..o

Daily
Jan. 1
17. ELECTRNCS +0.4% Change
+14.86%Since

SECTOR LEADER | NYSE

98 98 95 A C+ 67.47ProtoLabsPRLB.63.27 -0.11

0 462 53

KEY DATA: EPS 3 Q Avg 66%, LQ 46%, Next Q 46%, Sales 3Q Avg 26%,

LQ 25%, Next Yr EPS 31%, Pretax 27%, ROE 38%, EPS due 07/24

7IPO within last 15 years and EPS & RS 80 or higher

96 96 92 A B- NH 7RPX
37 76 14 B B 40.2
56 65 60 B C+ 47.5
92 88 83 A C- 83.4
57 40 81 C C- NH
42 47 63 D D- 42.3
44 44 59 D B- 36.9
34 23 67 D C- NH
62 59 83 D B- 21.0
27 44 48 B E 19.5
89 81 95 C A+35.6
83 75 89 B B+ NH

RPXC 17.25 +0.07 -37 321 16

Acacia 2.0 r ACTG 24.47 +0.29

Agilent 1.1 r A 45.31 +0.71
Ampheno .5 r APH 82.73 +0.98
Anixter
.0 r AXE 78.53 +0.11
ArrowElec r ARW 41.51 +0.44
Avnet
AVT 35.22 +0.23
AVX
2.8 AVX 12.42 +0.20
BenchmrkEl BHE 20.67 +0.22
Bruker
BRKR 16.70 +0.09
CSR
1.2 CSRE 35.07 +0.25
Cognex
.9 CGNX 50.14 +0.20

+90 1.0m 12
-12 3.3m 14o
-18 547 23
-36 155 14
-58 286 9
-37 441 10
-57 77 20
+20 344 17
-59 390 21
-87 1 25k
-12 174 29

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

Since

Vol%
Chg

+6.35
+3.11
+10.74
+2.47
+2.56
+2.80
+2.99
+2.45
+2.05
+5.40

YTD
Symbol | % Chg

GH Solar
MV Glb Alt Engy
PS Wh Clean Enrgy
IS DJ US Broker Idx
IS Nasdaq Biotech
Spdr S&P Biotech
Spdr S&P Retail
Spdr KBW Regnl Bnk
PS Dyn Food & Bev
PS S&P SC Hlth Care

Daily

Net
Up

30.66
28.22
100.3
25.97
35.37
40.00
44.13
37.45
33.85
93.13

Top Sector ETFs

YTD 4 Wk
% Chg | % Chg

1. Biotechnlgy
2. Automotive
3. Health Care
4. Insurance
5. Multimedia
6. Transport
7. Brokrge&Inv
8. Consmr Disc
9. IT Services
10. Banking

23
3
5
13
80
20
28
40
71
94

169 14k
187 99
24 15k
27 52k
92 21
41 14k
947 15

Closing
Price

+108
23
35
33
12
+32
27
+2
+20
+128

Applied Materials
Pwrshrs Qqq Trust Sr 1
Microsoft
Facebook Inc Cl A
Cisco
Intel
Sirius X M Radio
Oracle
Blackberry
Micron Tech

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Sterlng 3.2 STSA 24.91 -0.59 -22

TFSFncl
TFSL 11.71 -0.05 +3
Territrl 2.3 r TBNK 22.89 +0.05 -36
UnitedF 2.8 r UBNK 15.74 +0.06 -43
Viewpoi 1.8 r VPFG 21.67 -0.02 -61
WSFSFcl .8 WSFS 57.35 +0.43+110
WashgtF 1.8 WAFD 20.46 -0.54+120

Symbol

Vol% EPS Rel

Chg Rnk Str Stock Name

16.30
73.51
34.70
25.80
25.41
23.25
3.59
31.23
9.28
12.55

B
E
B
B
B+
D+
D+
D
E
B

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

U S M D Holdings Inc USMD

Stemline Therapeutics STML
Pharmacyclics
PCYC
Prosensa Holding B.v. RNA
Golar Lng
GLNG
E V Energy Partners
EVEP
Noodles & Company Cl A NDLS
Power Solutions Intl Inc PSIX
Ctrip.com Intl Adr
CTRP
Stratasys Ltd
SSYS

Closing
Vol
Price Change (mil)

54
..
89
82
83
45
88
47
7
73

87
54
72
31
85
41
84
28
20
96

52-wk

6 6 6 6 6 High
60 39 69 B B+ 25.8
63 74 71 E B- NH
55 86 33 C B- 24.4
47 65 44 C D+ 16.5
80 74 61 A B 22.0
91 99 82 B A- NH
84 84 73 C A NH

Nasdaq Most % Up In Price

Cmp EPS Rel Acc

Rtg Rnk Str Dis Stock Name

31
..
76
86
69
48
90
76
22
59

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

6 6 6 6 6 High
69 70 76 C B+ NH
52 59 63 B B- 16.4
72 56 92 D B+ NH
69 77 72 C B- 12.5
73 71 70 B B NH
5 18 20 D D 42.4
84 87 86 B B 75.7
67 86 66 B E 17.2
21 53 25 C D 45.9
63 53 73 C C+ 14.8
72 83 52 A C+ 70.1
35 48 30 B C- 20.0
68 54 98 D B- 15.8
23 49 39 B E 48.7
10 22 28 D D+ 48.4
62 61 70 C C 24.0
51 68 47 B D 12.3
17 47 31 C E 16.8
95 93 88 B A NH
60 51 75 A C- 62.9
87 87 88 B A- 48.9
96 77 96 B A- 18.8
68 89 64 B C- 229
57 62 57 C C 30.6
58 62 62 C D+ 25.5
26 80 3 A E 16.4
45 53 59 B B 17.2
42 18 89 D B+ 12.8
48 55 57 D C 26.4
87 79 79 A B- 47.9
46 54 59 C C+ 34.2
34 51 60 D C 28.4
78 78 94 D C+ 15.2
74 77 73 A C+ 37.1
97 84 92 C A+NH
75 71 83 C D+ 47.1
33 40 86 D D 41.4
13 8 18 B D+ 44.4
59 54 88 D C 15.1
44 59 65 E B+ 17.7
79 76 74 A B+ NH
57 54 52 B C+ 79.2

18. S&Ls

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Coherent .0 COHR 60.79 +0.84

Corning 2.7 GLW 14.80 +0.03
CTS
1.0 r CTS 14.32 +0.16
Daktron 2.1 DAKT 11.18 +0.14
Danaher
.1 DHR 67.80 +1.18
ESCOTech .9 ESE 34.24 +0.21
FEI
.6 FEIC 75.25 +0.75
Fabrinet
FN 14.44 +0.11
FaroTech
FARO 37.50 +0.06
HoustnC 3.0 HWCC 14.48 +0.11
IPGPhot .0 IPGP 60.00 -1.09
IIVI
IIVI 17.10 +0.08
Immersion IMMR 13.86 +0.20
InterDi 1.0 IDCC 38.69 -0.28
Itron
r ITRI 42.74 +0.24
JabilCir 1.5 r JBL 21.53 +0.31
KeyTronic
KTCC 10.90 -0.25
LGDisplay
LPL 12.11 +0.03
Littelf
1.0 LFUS 82.89 -0.51
MTSSys 2.0 r MTSC 61.36 +1.02
MsrmntSpc r MEAS 48.54 -0.02
Methode 1.6 MEI 17.93 -0.13
MettlerToldo MTD 212.8 +0.38
Molex 3.2 MOLX 29.93 -0.05
MolexA 3.8 MOLXA 25.28 -0.05
NamTai
9 NTE 6.33 -0.02
Newport
NEWP 14.77 +0.22
Orbotech r ORBK 12.33 -0.15
ParkElc 1.5 r PKE 26.25 +0.31
Plantro
.8 PLT 47.51 -0.17
Plexus
PLXS 30.11 +0.46
RofinSinar r RSTI 25.07 +0.12
Sanmina r SANM 14.84 -0.07
Sensata
r ST 36.10 +0.14
Sparton
r SPA 17.90 +0.06
TeConnc 2.1 TEL 46.70 +0.13
UniPixel
UNXL 14.64 +0.21
UnivDisply r OLED 27.64 +0.48
VishayInter VSH 14.29 +0.02
VishayPrec VPG 16.11 -0.29
Waters
WAT 104.3 +2.09
WescoIntl
WCC 69.28 -0.34

-51 37 19k
-46 6.3m 11
-5 112 20
-47 61 21o
+59 4.7m 20
-45 61 22
-46 135 26
+21 185 10o
-62 68 30
+9 61 15o
+40 724 20
-19 173 18
-70 128 ..
-50 175 42
-35 261 14
-2 2.0m 9o
-56 35 8o
-51 274 25
-16 77 20
-34 46 17k
-51 24 24
-49 139 16x
-53 90 21
+55 841 19
-78 30 16
-63 207 3
-49 73 12
-49 66 99
-32 31 26o
-43 122 17
-6 166 13
+29 123 20
-18 439 11
-55 611 18
-35 36 20
+35 2.1m 15
-55 746 ..
-52 350 99
-49 572 21
-32 22 25
+6 524 20
-13 487 15

Daily
Jan. 1
-0.1% Change
+13.69%Since

7IPO within last 15 years and EPS & RS 80 or higher

96 95 96 A B 51.07BOFIHldgs BOFI 48.99 +0.18 -41 109 17o

70 73 59 B B 28.7
5 8 17 D E 10.4
82 62 72 A B 30.7
56 60 46 C A 12.5
60 66 69 D B+ 11.8
74 73 67 B B+ NH
53 76 42 D C+ 11.6
81 84 82 C B- NH
42 62 32 C B 18.0
67 61 64 C B- 14.0
50 38 71 B B 20.4
64 77 54 D B+ 17.7
90 71 66 B A+NH
36 16 76 D B 9.8
91 96 78 B B 22.7
72 90 46 D A- 10.9
52 59 48 C B 15.1
54 73 45 D B+ 12.0
70 69 65 C B+ 14.4
50 39 67 C B 16.8
50 94 39 D D 26.6
81 90 54 B B+ 16.6
67 61 72 C B 15.5
70 80 50 A B- 19.7
58 65 60 C C 10.8
57 26 94 E A+19.4
38 78 26 E B 12.3

Bankuni 3.0 BKU 27.74 -0.17

BenfclMutl BNCL 8.46 -0.04
BrkshrH 2.5 r BHLB 28.72 -0.18
CptlFed 2.4 CFFN 12.35 -0.07
Charter 1.9 r CHFN 10.38 +0.21
DimeCty 3.3 DCOM 16.75 ...
ESSABp 1.8 r ESSA 11.06 +0.06
FrstDef 1.6 FDEF 25.68 +0.43
FrstFncl 3.8 FFBC 15.74 -0.01
FirstPac 3.5 r BANC 13.55 ...
Flagstar
.0 FBC 14.86 -0.08
FoxChase 1.4 FXCB 17.52 -0.07
HeritgF 1.0 HBOS 15.95 +0.39
HudsonC 1.6 HCBK 9.70 -0.02
InvstrB
.9 ISBC 22.18 -0.25
KearnyF 1.9 KRNY 10.62 -0.08
NYCtyBc 6.9 NYCB 14.58 -0.01
Nrthfld 2.0 NFBK 11.79 -0.09
NthtBnc 3.4 r NWBI 14.26 -0.07
Oceanfi 2.9 r OCFC 16.37 -0.09
OmniAmer OABC 23.90 -0.01
Oritani 4.3 ORIT 16.45 -0.10
PplsUni 4.3 r PBCT 15.15 -0.15
Provdnt 1.7 r PROV 16.05 -0.02
Pulaski 3.8 PULB 10.11 -0.03
RomaFcl .8 ROMA 19.09 -0.29
SIFncl
1.1 SIFI 11.06 +0.04

+54 803 13
+30 134 49
+26 98 13k
+52 1.7m 26
0 79 27k
+97 195 12k
+21 41 36k
+53 37 13k
-16 217 14
+26 125 30k
-30 276 13
+6 27 35k
+3 49 20k
-42 2.1m 20
+5 161 23
-4 39 99k
+13 3.6m 12
-50 202 33
-15 542 20
+45 58 14k
-69 12 36k
+1 135 19k
+47 5.7m 19
-73 15 7k
-35 16 10k
-54 12 99k
-70 17 85k

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

0.0% Change +10.30%Jan. 1

97 87 89 A B 28.57USSilica 2.2 SLCA 22.42 +0.13 -36 904 15

86 99 89 C B 101 7Westlak .8 WLK 99.8 -0.43 -20 432 16
63 28 97 .. B+ 42.6
43 22 78 B B+ 85.8
97 81 91 C A+14.6
72 60 63 B C+ 97.1
66 69 55 B C- 104
63 78 56 B D- 69.0
97 80 97 B A NH
76 85 63 B C- 91.1
25 43 33 B D- 65.0
91 88 73 A B 48.8
16 53 34 E D+ 17.9
44 58 51 C D- 44.2
60 89 66 B C- 51.6
31 11 67 D D+ 24.5
38 30 64 B C+ 90.7
74 55 62 B B 79.3
49 91 53 D D+ 36.0
91 96 74 A B- 75.2
63 82 55 A D+ 65.0
80 81 69 B D+ 42.5
91 82 78 B B+ 15.1
90 82 87 B B NH
27 48 52 C D- 20.1
24 14 24 B B+ 58.5
63 57 72 B C- 45.2
49 36 79 D C 23.4
49 57 44 B C 46.5
41 64 42 C D- 20.5
55 35 83 B D+ 19.0
75 98 88 C D- NH
79 92 86 C B- 46.0
63 68 70 C D NH
78 89 61 B D 291
49 8 94 E A- NH
60 61 47 B D- 26.1
87 80 95 D B NH
37 75 39 .. C- 17.0
83 93 92 C B- 28.2
50 45 52 C B 48.4
64 64 48 B B- 120
85 85 80 C B- 67.3
60 37 84 C C- 69.0
61 94 53 D B+ 52.0
27 33 61 D B- 33.4
78 72 57 A B 85.9
25 80 20 E C- 48.2
64 80 49 C B 65.0
73 84 87 C C 31.9
22 20 27 C D+ 27.4
61 76 53 B D- 64.2
55 11 88 D A- 14.4

ADAES
ADES 41.29 +0.45 -75 24 ..
AEPInd
AEPI 74.38 -0.12 -50 16 16
Aceto
1.5 ACET 14.38 -0.02 +45 230 16o
AirProd 2.9 APD 96.53 +0.57 +39 2.3m 17
Airgas 1.9 r ARG 98.87 -0.36 +11 553 22
Albemar 1.5 r ALB 65.21 +0.52 -17 517 14
AmerPacific APFC 30.03 +0.03+157 148 18
Ashland 1.6 r ASH 85.42 +0.04 -48 452 12
Axiall
.8 AXLL 41.39 -0.21 -31 1.3m 11
Balchem .5 BCPC 46.29 +0.09 -9 73 33
Braskem 4.2 BAK 13.91 -0.27 -25 229 ..o
Cabot
2.0 CBT 40.09 +0.48 -31 220 13
Celanese .8 r CE 46.83 +0.24 -9 810 11
Chemtura r CHMT 21.71 +0.26 -34 476 19
Compass 2.4 CMP 89.04 +0.16 -40 93 29
CytecInd .6 r CYT 78.34 -0.04 -10 584 25
DowChm 3.8 r DOW 33.79 -0.23 -31 4.4m 16
Eastmn 1.6 r EMN.73.00 -0.43 -27 1.1m 12
FMC
.9 FMC 62.31 +0.38 -9 797 17
FullerHB 1.0 FUL 40.27 -0.04 -35 144 17o
Futuref
3.0 FF 14.67 +0.11 -63 60 15o
GraceWR
GRA 86.14 -0.19 +4 561 21
Huntsman 2.9 HUN 17.12 -0.02 -56 1.3m 10
Innophos 2.8 IPHS 49.35 -0.11 -3 83 17
Innospec .0 IOSP 42.36 -0.09 -14 94 13k
KMGChem .5 KMG 22.56 +0.62 -73 6 20
Koppers 2.5 KOP 39.87 +0.06 +3 134 12o
KronosW 3.8 KRO 15.90 -0.12 -60 104 36o
LuxferH 1.7 LXFR 16.42 +0.12+103 99 10k
Lyndelb 2.9 r LYB 69.81 +0.84 -13 3.8m 12
Methanx 1.8 MEOH 44.61 +0.70 -40 210 18
MinrlsT
.4 MTX 44.45 -0.25 +12 151 20k
Newmkt 1.3 r NEU 275.3 -1.07 -9 36 15
OMGroup
OMG 32.03 +0.28 +6 228 99
Olin
3.3 OLN 24.36 -0.01 -34 387 13
Penford
PENX 14.38 +0.19 -3 44 99
Petrologis 20 PDH 12.95 -0.05 -24 166 24
Polyone
.9 POL 27.85 -0.26 +7 621 22
Polypore
r PPO 41.65 -0.36 -10 616 26
Praxair
2.0 PX 117.2 -0.43 +12 1.4m 21
QuakerC 1.5 KWR 65.36 +0.34 -22 40 18k
Rockwoo 2.4 r ROC 66.80 -0.59 +31 861 20
Rogers
ROG 48.79 +1.02 +61 143 22
Schulma 2.7 SHLM 28.69 +0.59 -34 109 16o
SigmaAl 1.0 SIAL 82.91 +0.56 -3 607 21
Sinopec 2.2 SHI 30.75 -1.08 -1 14 ..
Stepan 1.1 r SCL 58.27 -0.01 -21 52 16k
Tredegar 1.0 TG 28.05 +0.05 -43 60 22
Tronox 5.0 TROX 20.03 -0.27 -47 361 33
WD40 2.2 WDFC 57.47 +0.38+419 232 22o
Zoltek
ZOLT 13.55 -0.78 +51 379 28

20. ENERGY

Daily
Jan. 1
-0.6% Change
+17.09%Since

7IPO within last 15 years and EPS & RS 80 or higher

85 90 84 A D+ 66.37Allianc 4.8 AHGP 63.73 +0.73 -56 29 16

94 82 93 A C+ 42.47BonanzaCrk BCEI 38.81 +0.68 -11 405 26o
86 80 84 A C+ 65.67CVREner 6.6 CVI 45.18 -2.75 -5 666 5
88 95 84 B D+ 36.07DelekLog 4.8 DKL 32.40 -0.02 +47 84 17
96 99 88 A E 51.77EQTMids 3.4 EQM 43.60 -1.75+686 1.3m 23
88 80 93 D B- NH 7ExterranHldg EXH 30.56 -0.01 +68 1.0m ..
98 80 84 B B 31.47Exterran 6.7 EXLP 30.89 -0.12 -69 48 29
98 87 97 A C+ 59.07FirstSolar FSLR.44.65 -0.27 -52 3.5m 7
97 98 93 A B- 35.47SmitMd 4.9 SMLP 34.24 -0.22 -61 29 36
98 80 99 D A 25.37Sunpower SPWR 23.84 +0.74 -57 2.8m 46
71 26 85 B B+ 48.8
71 88 66 A D- 78.5
30 80 20 B E 21.2
42 80 31 A E 27.5
50 70 56 D C- 50.5
83 90 67 C B 92.2
12 24 36 B D- 94.9
44 14 82 E B 53.6
39 10 67 D B- 39.9
80 85 72 A C+ 56.7
26 11 57 C C- 51.0
34 20 68 D C 16.6
2 13 23 .. D- 51.7
30 27 38 B D+ 49.0
52 42 60 B C NH
16 21 36 C D 45.5
37 42 51 A B 122
26 52 20 D C- 21.8
81 62 79 B B- 69.1
58 59 84 D D+ 72.0
46 45 33 B D+ 25.4
71 89 45 A D+ 34.4
90 80 89 B C+ 74.2
28 5 60 E D 22.2
29 28 56 B E 40.3
84 87 70 A D- 67.4
18 45 43 C E 35.1
30 44 23 B B- 97.9
94 80 82 A A- 31.3
14 47 23 C C- 37.3
91 67 90 B B 101
42 13 93 E B 31.5
31 15 77 E B- 31.3
47 39 58 C B 23.0
41 74 51 B D- 127
36 94 15 B C 94.5
31 24 60 C C- 79.7
2 11 19 D E 22.3
31 76 14 A D- 226
18 3 54 .. B 29.5
42 53 34 B C+ 102
22 34 53 C D 64.8
1 11 13 D D- 37.4
93 93 70 A B- 94.0
96 84 85 A C+ 157
30 8 51 D C+ 21.3
41 7 47 B A 29.1
32 1 83 E D 21.6
32 1 77 E C+ 21.9
71 57 83 D B NH
81 60 94 E B+ 40.5

AcsMidP 4.1 ACMP 46.07 +0.02 -39 224 50

Allianc 6.2 ARLP 73.18 -0.86 -61 32 11
AlonUSA 1.9 ALJ 12.49 -0.80 +60 953 4
AlnUSA 30 ALDW 19.45 -1.25 +83 618 2
Amerigas 7.1 APU 47.19 +0.20+254 789 74
Anadarko .4 APC 88.62 +0.26 -13 2.6m 24
Apache 1.0 r APA 80.33 -1.13 +20 4.6m 9
AtlasEn 2.6 ATLS 48.49 +0.34 -20 199 ..
AtlasPi 6.0 APL 39.51 +0.04 -60 254 91
AtwoodOcn ATW.55.52 ... +34 840 12
BakerHu 1.2 BHI 48.78 -0.18 +7 3.2m 17
BasicEn
BAS 13.51 -0.41 +32 855 99
Baytex
6.5 BTE 39.57 +0.74 -20 152 21o
BerryPe
.8 BRY 41.34 +0.60 -15 649 14
Brdwalk 6.7 BWP 31.73 +0.40 -2 836 23
BPplc
5.1 r BP 42.12 +0.47 +51 7.8m 8
BPPrdh 8.8 BPT 96.95 -0.33 +27 144 10o
Breitbu 10 BBEP 17.66 +0.89+117 2.3m ..
Bristow 1.5 BRS 68.18 +0.13 -57 82 18
Buckeye 5.9 BPL 70.98 +0.47 -26 317 26
CJEnergy
CJES 19.83 -0.73 -3 617 6
CVRRefi 23 CVRR 27.22 -1.54 -14 1.0m 4
CabotOi .1 COG.71.22 -0.55 -22 1.4m 90
Calpine
CPN 21.21 +0.20 -31 2.5m 99
Calumt 7.8 CLMT 34.84 +0.10 -43 280 10
Cameron
CAM.64.79 -0.20 -34 1.1m 19
CanadnNa 1.5 CNQ 31.06 +0.72 +34 3.4m 19o
CarboCer 1.5 CRR 72.90 +0.68 -42 190 17
Carrizo
CRZO 30.59 -0.54 +36 1.1m 17
Cenovus 3.1 CVE 30.08 +0.01 +7 1.3m 24
ChartInds
GTLS 99.7 -0.59 -57 155 38
CheniereEngy LNG 29.50 -0.03 -46 2.3m ..
Cheniere 5.6 CQP 30.15 +0.15 -66 93 99
ChespkE 1.6 CHK 21.40 +0.26 -32 8.3m 29
Chevron 3.3 CVX 122.9 -0.37 -14 5.5m 9
ChinaPe 5.7 SNP 69.48 +0.83 -20 73 5o
Cimarex
.8 XEC 70.40 +0.22 -43 523 17
CloudPeak
CLD 16.47 +0.07 -52 398 9
CNOOC
3.3 CEO 167.3 -2.25 +8 150 7
CobaltIntl
CIE 27.91 -0.04 +14 4.0m ..
ConchoResrce CXO 88.30 -0.04 -28 948 29
Conocph 4.2 COP 63.53 +0.03 -23 4.8m 11
ConsolE 1.8 CNX 27.34 -0.49 -14 2.0m 31
ContintlResrce CLR 90.94 -0.78 +20 1.3m 24o
CoreLabs .8 CLB 156.1 -0.44 -7 223 33
Covanta 3.3 CVA 20.20 +0.03 -24 763 51
Crestwo 7.7 CMLP 26.48 +0.14 +8 230 67
Crosstex 2.3 XTXI 20.48 -0.41 -22 184 ..
Crosstx 6.3 XTEX 20.89 +0.13 -11 445 ..
DCPMids 4.8 DPM 58.19 +0.08 -31 194 33
DawsnGeo DWSN 39.90 -0.22 -6 46 27

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

52-wk

6 6 6 6 6 High
39 78 40 B E 41.5
28 24 46 B C- 19.7
8 13 32 D E 64.0
30 45 44 B B- 76.9
72 33 97 C B 37.8
43 42 56 B D- 25.7
86 78 73 B B 66.3
85 70 79 A B+ 96.3
9 75 3 B E 22.3
96 79 86 A B 35.1
63 56 86 B B- 84.0
69 80 63 D E 28.0
4 20 5 E C- 66.3
6 17 8 E E 10.6
8 53 7 C E 60.8
81 89 61 A B- 45.0
58 92 36 C D- 48.4
28 10 46 .. A- 34.3
21 17 49 D C- NH
5 29 14 D C+ 24.3
3 32 17 .. E 19.7
48 26 63 B B NH
58 26 60 B B- 53.0
59 8 84 B B- NH
15 41 14 B E 37.9
33 54 56 D B- 17.5
4 25 17 B E 52.3
40 61 47 A D- 65.8
65 79 62 C D NH
90 74 78 A B- NH
91 75 73 A B- 11.5
37 61 45 C C 93.7
53 76 65 E C- 22.6
74 29 94 B A- NH
91 82 79 A B+ 59.3
57 45 80 B D+ 32.5
87 86 91 B D 54.9
79 97 48 A C 113
87 78 86 B B- 41.0
15 11 51 E D 16.2
87 80 97 E B- 16.5
50 18 94 C C- 54.1
52 28 79 B D- 45.8
41 5 72 C C+ 26.0
76 75 73 A B 69.4
47 61 73 C D+ 74.5
52 33 67 B D+ 24.3
60 42 58 B B+ 44.9
53 98 26 A D- 59.2
82 40 90 B B- 58.2
24 52 28 B D 50.0
55 23 90 C B 16.7
65 56 43 B A- 26.0
16 22 31 D B 106
69 68 49 A D+ 41.5
43 69 50 .. D- 89.6
61 71 33 A D- 93.0
19 45 22 D D+ 13.1
41 27 53 B B- 24.1
29 41 32 C D- 29.9
71 88 72 .. B- 26.3
11 25 5 B B- 42.6
48 37 72 B D- 39.7
53 70 53 B D 34.1
27 47 37 B C+ 38.2
73 93 72 B E 56.3
31 14 72 B B- 36.7
69 95 55 B E 92.7
56 41 71 C B 71.2
87 77 83 C B- NH
89 62 83 C B+ 17.9
19 31 8 B D- 13.6
14 13 37 E D 20.8
69 99 33 A D- 26.5
48 38 70 D B 18.8
27 46 53 C C- 66.3
49 29 71 C C 31.6
8 12 36 C D- 18.2
46 56 42 B C- 90.0
82 58 94 A B- NH
30 63 30 A D 24.4
47 41 43 C A 21.3
13 10 27 C B 35.7
22 10 52 E B- 15.9
42 47 51 B B- 42.3
56 34 79 B C+ NH
73 99 19 A B+ 19.7
45 35 73 A E 31.7
10 30 16 E C 55.0
2 12 10 E E 34.2
93 78 84 A B 42.9
20 18 51 B B- 95.6
48 50 70 D B- 18.9
98 92 89 A A- 80.6
74 50 82 B C+ 103
95 97 77 A B- 54.0
27 60 22 D C- 52.5
13 18 16 C D 61.3
65 47 74 E B NH
76 85 50 B C+ 23.1
15 68 7 B E 42.5
37 14 94 E C+ 57.7
68 58 59 C B- 38.0
19 5 56 E D+ 28.7
26 80 28 .. E 19.1
11 6 51 C D- 25.5
2 23 4 D C- 29.8
61 69 53 B D- 34.7
9 24 36 E B- 16.7
17 53 19 B D+ 146
1 37 4 C E 24.8
2 37 5 C E 23.9
59 93 67 D D- 70.5
50 10 91 C B- 157
59 25 91 B C+ 37.1
79 96 60 B E 59.5
18 11 29 D C+ 33.5
28 48 22 C D+ 21.0
32 38 49 B C+ 26.0
76 76 61 B B- 83.2
30 20 60 E B- NH
21 14 19 C B 11.6
52 14 85 B C- 19.3
49 53 59 C C+ 42.2
83 94 40 A C- 54.6
46 63 43 B B- 39.4
11 43 30 C E 74.0
19 43 32 C C- 76.1
54 46 51 B C+ 17.4
49 45 69 D C 65.6
92 84 77 A B 24.4

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

DelekUS 2.2 r DK 27.71 -0.75 +7 831 5

DenbryRes DNR 17.50 +0.01 +57 7.0m 12
DevonEn 1.6 DVN 55.27 -0.34 -18 2.7m 19
DiamndOf .7 DO 70.01 -0.03 0 877 13
Diamondback FANG 37.16 +0.66 -45 277 ..k
Dorches 7.2 DMLP 24.99 +0.21 -35 25 20
DresserRand DRC 63.75 -0.25 -40 356 25
DrilQuip
DRQ 95.22 -0.77 -33 273 30
ECAMarc 18 ECT 9.38 +0.13 -48 74 3o
EPLOil&Gas EPL 31.36 +0.15 -52 175 13
EQT
.1 EQT 81.80 +0.42 -33 931 52
ERAGroup
ERA 25.63 +0.15 +43 169 28k
EVEnrgy 7.7 EVEP 40.00 +2.80 +28 719 ..o
EaglRkE 11 EROC 7.65 +0.54 +82 1.3m ..
Ecopetr 6.8 EC 40.40 -0.72 -30 371 10
ElPasoP 5.7 EPB 43.53 -0.38 +5 508 19
Enbridge 2.8 ENB 42.90 -0.19 -44 559 24
Enbridg
.0 EEQ 31.61 +0.42 -40 115 98
EnbrEner 6.8 EEP 32.12 +0.32 +37 1.3m 35
Encana
4.7 ECA 17.10 +0.04 -32 3.0m 13
EndurRy 10 NDRO 14.96 -0.52+423 175 9o
Energen 1.0 EGN 56.35 +0.57 +15 670 19
EngyTran 6.9 ETP 51.64 +0.26 -40 933 43
EngyTra 4.0 ETE 64.17 +1.74 +33 1.7m 57
EnergyX 1.9 r EXXI 24.83 +0.58 -23 1.0m 12
Enerplus 6.6 ERF 15.47 +0.22 -26 647 ..o
ENISpa 5.5
E 40.78 +0.12 -35 236 9
EnscoA 2.9 r ESV 59.34 +0.02 +1 1.9m 10
EntpsPrd 4.2 EPD 63.51 -0.26 -9 1.3m 22
EOGResr .5 EOG 142.3 +0.05 -3 1.8m 22
EvolPet
EPM 11.02 -0.03+285 241 58o
ExxonMo 2.7 XOM 92.82 -0.52 -6 12m 11
Ferrell
9 FGP 21.99 -0.17 -54 102 37o
FlotekInd
r FTK 19.19 -0.17 -11 515 30
FMCTech
FTI 58.01 -0.15 -2 1.3m 31
ForumEnrgy FET 30.70 +0.29 -13 331 19
Genesis 3.7 GEL 53.80 +0.29 -43 156 47
Geospac .0 GEOS 75.00 -0.70 -66 65 17
GlobalP 6.0 GLP 38.56 -1.69 +6 62 17
GoodrPet
GDP 13.89 +0.74 +53 1.2m ..
GreenPla
GPRE 14.13 -0.06 -63 168 19
Gulfport
GPOR 50.69 -0.30 -29 1.0m 43
Hallibu 1.1 HAL 44.13 -0.18 -16 7.7m 15
HelixEnrgy
HLX 24.50 +0.01 +18 879 40
Helmrich 3.1 HP 64.59 -0.78 +8 1.3m 11
Hess
.6 HES 68.73 +0.16 -41 1.9m 11
Hi-CrshP 8.6 HCLP 21.97 +0.05 -54 111 6
HollyEn 4.9 HEP 39.27 -0.29 -50 60 32
HollyFrn 3.0 HFC 40.32 -1.65 -5 3.3m 4
HornbeckOff HOS 56.27 -1.39 -6 454 38
Imperia 1.1 IMO 40.64 +0.25 -17 204 9
Inergy 7.2 r NRGY 16.20 +0.28 -55 356 4
InrgyMd 6.6 NRGM 24.02 -0.15 -31 162 53
InterOil
IOC 68.15 -0.50 -52 339 ..o
KindrMr 3.9 KMI 39.32 -0.20 -33 2.4m 54
KinderM .0 KMR 85.66 -0.04 +52 921 99
KinderMrg 6.0 KMP 86.40 +0.21 +8 1.5m 36
Kosmos
KOS 10.41 +0.01 -14 658 ..
LaredoPetro LPI 21.03 +0.14 +58 1.1m 55o
LegacyR 8.6 LGCY 26.64 +0.50+102 401 22
Lehigh
7.3 LGP 24.95 +0.05 -86 6 42k
LinnEngy 3.6 LINE 26.64 +0.65 +2 4.9m 20
MPLX 2.9 MPLX 37.20 +0.21 -85 22 13
MRCGlobal MRC 28.65 +0.03 -63 401 14
MVOil
8.8 MVO 31.48 -0.44 +28 73 9o
Magella 3.7 MMP 54.65 ... +16 734 27
Maratho 1.9 MRO 36.24 -0.13 -32 3.4m 15
Maratho 2.0 r MPC 68.30 -1.82 +9 3.6m 6
Markwst 5.0 MWE 66.01 -0.73 +5 722 45
MartMid 6.6 MMLP 46.65 +0.04 -48 75 29
Matrix
MTRX 16.63 -0.19 -22 135 21o
McDermott MDR 8.84 +0.13 -15 3.8m 12
MemrlPr 10 MEMP 19.29 +0.40 -35 188 ..o
MidConE 9 MCEP 21.87 +0.42+204 194 12
MitchamInd r MIND 18.02 +0.24 -13 55 25o
MrphyOil 2.0 r MUR 62.89 +0.24 -31 1.0m 10
NGLEne 6.5 NGL 29.61 +0.45+999 5.6m 30o
NaborsI 1.1 NBR 14.99 -1.01+264 13m 9
NatlOil 1.4 NOV 72.69 -0.45 -20 2.9m 12
NatrlGasSvcs NGS 26.06 +0.72 -11 45 24
NtrlRsrc 10 NRP 21.82 +0.21 -28 175 11
NewSrce .0 NSLP 20.60 +0.22 -68 10 99k
NewfieldExp NFX 25.20 +0.20 -20 1.8m 13
NiskaGas 9 NKA 14.56 -0.39 -41 67 ..
Noble
1.3 NE 39.18 -0.10 -31 2.0m 18
NobleEn 1.8 NBL 63.75 -0.11 -12 1.9m 26
NorthOilGas NOG 14.23 +0.08 -26 639 12o
Northern 21 NTI 23.02 -1.18 -23 1.3m 3o
NustarE
9 NS 45.69 -0.17 -38 197 35
NustarGP 8.4 NSH 25.92 +0.01 -22 168 99
OasisPetro OAS.41.36 -0.66 -20 1.3m 17
Occiden 2.9 OXY 89.28 -0.66 -8 4.6m 16
OceanRig
ORIG 18.25 -0.11 -65 112 99o
Oceanrng 1.1 OII.78.76 -1.24 +19 707 27
OilStates
r OIS 95.68 -1.05 -43 633 12
Oiltank 3.1 OILT 50.00 +0.17 -56 17 30
Oneok
3.4 OKE 42.85 +0.22 +6 1.6m 25
ONEOKPtr 5.7 OKS 50.28 +0.40 -24 439 19
OrmatTe .7 ORA 24.16 -0.01 -55 34 ..
PAANatg 6.6 PNG 21.57 +0.21 +42 146 20
PBFEner 5.4 PBF 22.02 -1.33 +33 1.8m 2
PDCEnergy PDCE 54.69 -0.96 +19 546 ..
PHI
PHIIK 35.62 +0.49 +28 40 22k
PVRPart 7.9 PVR 27.99 +0.11 -44 220 96
PacCoas 10 ROYT 17.40 +0.02 +38 117 11o
Patterso 1.0 PTEN 20.39 -0.28 +37 3.4m 12
PeabdyE 2.2 BTU 15.39 -0.31 -28 5.7m 11
Pembina 5.0 PBA 31.44 +0.05 -19 156 29o
PennWest 9 PWE 11.36 +0.26 -10 2.9m 99o
Petchina 3.5 PTR 116.3 +0.61 +65 259 11o
Petroleo .0 PBR 12.29 ... +7 18m 8
PetrbrsA .0 PBRA 13.46 -0.07 -2 7.4m 9k
Phillip 2.2 r PSX 56.09 -2.42 +52 5.9m 5
Pioneer
.1 PXD 152.1 -1.41 -5 1.4m 44
Pioneer 5.8 PSE 36.00 -0.45 -84 78 18
PlainAll 4.3 PAA 55.04 +0.04 +23 1.4m 14
QEPResou .3 QEP 29.47 +0.18 -38 1.1m 26
QREnergy 11 QRE 16.83 +0.19 -16 382 ..o
Questar 3.0 STR 23.87 +0.03 +4 1.0m 19
RangeRe .2 RRC 79.09 -0.89 -29 1.1m 71
RegencyE 6.6 RGP 27.80 +0.40 -9 670 ..
ResoluteEn REN 8.38 +0.08 -38 474 33
RexEngy
REXX 18.39 +0.04 +7 566 61
RoseRck 4.7 RRMS 36.30 -0.60 -26 13 23k
RosettaRsrce ROSE 45.76 -0.53 -6 831 13
RowanCos
RDC 34.98 -0.23 -23 802 17
RoyalDtc 4.7 RDSA 65.22 +0.66 +21 2.7m 8k
RoyalDtc 5.3 RDSB 67.89 +0.84 -26 863 8k
RPC
2.8 r RES 14.24 -0.10 +19 798 13
SMEnergy .2 SM 64.18 +0.17 -4 788 42
SanchezEngy SN.24.15 +0.19 -42 322 75o

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk
Dividend Stock Close
Vol% Vol P
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
36 52 32 B C- 48.6 Sasol
3.9 SSL 42.82 -0.03 -33 139 8
53 47 45 A D- 82.0 Schlumb 1.6 SLB 76.18 -0.36 -31 4.6m 18
35 20 46 E B+ 91.4 SeacorH .0 CKH 84.47 -1.44 +20 183 ..
73 75 59 A B 42.0 Seadrill 8.5 SDRL 41.48 -0.05 -33 1.8m 17o
16 9 53 .. B 30.5 SeadrillP 5.6 SDLP 27.78 -0.51 +18 86 5k
75 80 87 E B- 59.5 Semgrp 1.3 SEMG 56.98 -1.61 +6 398 37
74 20 99 D A- 52.8 SolarCity
SCTY 42.10 -0.05 -23 2.3m ..
73 84 57 B C 40.3 SWEnergy SWN 38.78 +0.05 -17 2.7m 19
86 58 88 A A 47.7 Spectra 4.3 SEP 45.99 -0.47 -58 143 27
57 36 73 C B+ 35.8 Spectra 3.5 SE 35.29 -0.30 -19 3.2m 24
8 38 14 C E 27.4 Statoil
4.0 STO 21.03 +0.21 -47 1.1m 8
60 72 53 C C 50.3 SuburbP 7.2 SPH 48.48 +0.29 -31 195 27
12 31 25 B C- 17.6 SuncokeEnrg SXC 14.80 +0.22 -27 496 12
26 51 33 B C+ 35.8 SuncorE 2.5 SU 30.56 +0.18 -15 4.3m 9
79 91 77 B D- 68.4 SunocoL 3.6 SXL 63.47 -0.73 +34 333 13
53 11 76 B D+ 29.2 SuperiorEngy SPN 27.54 -0.47 -30 1.3m 11
31 44 53 C E 33.4 SusserPe 5.9 SUSP 29.59 +0.01 -88 6 44
38 29 54 C B- NH TCPipel
6.2 TCP 50.49 +0.46 -69 112 21
7 20 28 D C- 15.2 Talismn 2.3 TLM 11.61 -0.02 -41 2.4m ..
37 11 81 D B+ NH TargaRes 5.2 NGLS 53.32 -0.03 -8 405 73
54 69 76 D E 69.4 TargaRs 2.9 TRGP 67.90 -0.59 -23 192 67
53 38 67 C B+ 14.0 Tesco
TESO 13.67 -0.23 -41 209 12
71 80 82 B D 65.8 Tesoro
1.6 TSO 50.62 -2.36 +10 4.2m 7
88 57 85 A B- 71.9 TesoroL 3.4 TLLP 58.22 -0.80 -27 246 30
81 55 75 B B+ 61.7 Tidewat 1.7 r TDW 58.68 +0.31 -21 463 18
24 52 40 B D- 55.4 TotalSA 5.2 TOT 49.42 +0.36 -35 819 7
33 42 25 B C- 49.7 Transca 4.1 TRP 44.15 -0.33 -39 395 23
43 58 42 B D- 50.8 Transmo 6.0 TLP 42.45 -1.07 +4 46 17k
32 66 36 B C- 59.5 Transoc 4.6 RIG 48.92 -0.17 -46 1.6m 11
68 79 63 C B- 42.1 UGI
2.9 UGI 39.57 +0.12 -47 351 17
85 71 85 C B- 24.4 USACom 5.7 USAC 24.31 +0.01 -79 16 75
28 32 36 B C- 24.5 UltraPetro
UPL 21.01 +0.41 +12 3.7m 11
38 94 29 D E 27.5 Ultrapar 2.5 UGP 23.11 +0.15 -22 301 23
22 25 39 B D- 49.7 Unit
UNT 43.67 -1.04 +33 249 10
55 99 58 C E 44.7 ValeroE 2.4 VLO 33.55 -0.73 +16 9.1m 5
20 18 29 B E 30.2 Vanguar
9 VNR 27.28 +0.51 -37 445 26
25 7 75 E C 21.1 WPXEnergy WPX 19.51 +0.40 -55 1.2m ..
1 20 1 E E 41.3 WalterE 4.4 WLT 11.47 +0.06 +1 9.3m ..
29 4 65 D B- 14.7 Weatherford WFT 14.17 -0.26 +2 8.1m ..
72 60 87 D B+ 43.0 WstrGas 1.7 WGP 41.43 +0.02 -42 38 99k
62 41 76 C B+ 65.2 Western 3.5 WES 62.41 -0.15 -34 213 89
34 66 38 B D- 39.4 WestrnR 1.8 r WNR 26.99 -0.66 +34 2.5m 5
25 30 59 .. B- 12.3 Westmrlnd WLB 11.67 +0.20 -8 24 ..
59 62 46 A B- 54.9 WhitingPetro WLL 48.58 -0.25 -20 1.3m 15
50 60 46 D C 10.5 Willbros
WG 7.35 +0.04 +54 750 ..
4 12 28 C E 38.6 William 4.2 WMB 33.18 -0.35 -46 4.6m 35
16 13 32 C D 55.9 Williams 6.6 WPZ 51.72 +0.09 -9 814 32
43 69 41 C C 45.2 WorldFue .4 INT 39.20 +0.38 +69 505 12
1 24 2 B E 17.6 Yanzhou 18 YZC 7.11 +0.28 +40 543 4o
39 47 60 B B- 17.9 YPFScie 1.1 YPF 15.10 +0.02 -46 323 7o

21. INSURNCE

Daily
Jan. 1
+0.1% Change
+19.66%Since

7IPO within last 15 years and EPS & RS 80 or higher

86 89 91 A E 24.77Assured 1.8 r AGO 22.54 -0.15 -67 672 6o

43 45 60 B C- 93.1
77 70 73 A B- 58.8
46 29 53 B B- 403
32 35 56 B D- 95.6
32 17 70 C C 50.7
77 65 82 D B- 16.6
48 41 76 C C+ NH
43 6 81 C C- 46.5
66 53 88 D B+ 29.3
75 58 80 C B+ NH
95 93 84 A B 39.7
71 84 69 B C- 67.3
49 62 67 B E 54.6
61 65 77 D B- 46.3
24 25 56 B E 39.2
54 21 85 C C+ 52.8
57 48 79 C C- 46.9
39 52 45 C C- 45.6
68 80 65 A D- 33.2
83 89 91 D B NH
26 81 8 D D- 52.7
32 52 47 C D- 90.6
59 72 63 C D- 50.6
27 39 57 C E 35.3
24 34 40 D D+ 16.5
45 49 71 C C 28.2
65 44 81 C B+ 25.9
42 31 75 D B- 52.7
68 67 58 A A 83.6
53 72 56 B E 136
91 88 82 C B+ NH
67 97 34 A C 27.2
50 94 25 B E 27.4
70 75 69 A D+ 45.9
82 74 96 E B- 12.5
18 15 41 D D+ 25.9
93 93 86 A C 36.0
46 42 72 D B- 52.6
75 31 90 C B NH
80 78 74 B B+ 45.5
22 34 5 B B+ 15.9
47 30 78 C B- 25.9
46 48 50 D B 63.6
47 61 60 E B 35.5
86 62 93 B B- NH
37 29 47 C C+ 47.1
88 80 87 A B- 16.2
70 51 78 C A NH
85 69 85 D B- NH
71 91 57 C C+ 546
72 87 67 B B- 41.7
32 32 59 D B 47.0
81 63 89 C C+ NH
23 14 50 B D- 27.5
48 22 79 C B 35.2
62 73 53 C B+ 62.0
56 60 76 D C+ 14.5
41 56 48 C D 15.3
53 70 53 C C+ 96.4
73 80 78 B D+ 59.5
87 57 84 A A- 39.8
73 66 82 B E 39.1
71 52 74 B B+ NH
56 65 65 B D- 26.5
61 36 84 D B NH
93 78 90 B A- 78.4
92 99 69 A D 36.8
60 40 73 B A- NH
29 6 98 E C 14.3
88 82 78 C B NH
32 31 46 A E 95.0
48 42 58 C B+ 54.4
51 45 70 D B NH
83 65 89 D A NH
50 34 76 E A NH

ACELtd 2.2 ACE 91.75 -0.63 -19 1.3m 11

AFLAC
2.4 AFL 58.50 -0.02 -42 1.6m 8
Alleghany
Y 398.2 -0.69 +7 48 19k
AlliedW 2.1 AWH 93.08 +0.26 -36 114 17
Allstate 2.0 r ALL 50.30 -0.25 -20 2.9m 11
AmerEqu .9 AEL 16.44 +0.12 -23 523 9
AmerFncl 1.5 AFG 51.16 +0.04 -7 306 15
AmerIntlGrp r AIG 45.72 -0.06 -41 10m 13
AmerSafety ASI 29.04 -0.05 -62 43 60k
Amerisa .8 AMSF 37.68 -0.40 +77 109 25k
Amtrust 1.5 AFSI 38.53 -0.47 -22 336 12
Aon
1.1 AON 65.30 -0.07 -25 1.2m 15
ArchCaptl
ACGL 52.77 +0.36 -30 369 18
ArgoGro 1.4 AGII 44.23 -0.38 -21 83 23
AspenIns 1.9 AHL 37.16 +0.11 -38 374 10k
Assurant 1.9 AIZ 52.30 -0.11 -22 454 10
AXISCap 2.1 r AXS 46.76 +0.33 -24 712 11
Berkely .9 r WRB 42.98 +0.13 -23 507 16
Brwn&Br 1.1 BRO 32.85 +0.05 +23 849 24
CNOFncl .8 r CNO 14.15 +0.30 +42 2.0m 14
ChinaLi
.9 LFC 34.30 +0.03 -22 168 25o
Chubb
2.1 r CB 85.51 -1.49 +61 1.7m 15
Cincinnati 3.4 CINF 48.51 +0.41 +68 1.3m 17
CNAFncl 2.4 CNA 33.21 -0.11 -5 171 15
DoneglA 3.5 DGICA 14.59 -0.12 -76 6 20k
eHealth
r EHTH 24.21 +0.75 -68 59 39
Employe
.9 EIG 25.74 +0.24 -39 75 59k
Enduran 2.5 ENH 51.83 +0.14 -39 191 25
ErieInd 3.0 ERIE 79.58 -0.15 +24 35 26k
EverstRe 1.5 r RE 127.8 +0.91 +24 505 8
FBLFncl 1.0 r FFG 44.89 +0.34 -49 22 13k
Fidelit 2.7 r FNF 23.35 -0.57 -15 2.7m 10
FirstAm 2.2 FAF 21.59 -0.76 +88 1.9m 7
Gallaghr 3.1 AJG 44.62 +0.13 -31 365 24
Genworth
GNW 12.38 -0.02 -35 6.2m 11
Greenlight GLRE 25.25 -0.09 +25 172 99k
HCIGro
2.9 HCI 30.93 -0.31 -12 195 7
Hanover 2.6 r THG 50.80 +0.05 -33 179 83k
Hartford 1.3 HIG 31.77 +0.22 -11 5.0m 10
HCCInsur 1.5 r HCC 44.83 -0.21 -28 265 11k
HlthInsInvs HIIQ.10.06 +0.20 -34 55 ..k
HoraceM 3.0 HMN 25.72 +0.18 -18 107 12
Infinity 1.9 IPCC 62.90 -0.09 -13 33 66k
Kemper 2.7 KMPR 35.32 -0.18 -30 96 33k
Lincoln 1.2 r LNC 39.99 +0.55 +15 3.6m 8
Loews
.6 L 45.00 -0.27 +10 985 16
MBIA
MBI 13.22 -0.42 -77 1.5m 1
Maiden 3.0 MHLD 11.95 +0.06 -58 101 17
Manulife 2.9 MFC 17.25 +0.18 +11 2.3m 13o
Markel
MKL 526.8 -0.04 +13 51 17k
MarshM 2.4 MMC 40.86 +0.02 -35 1.6m 18
Mercury 5.5 MCY 44.83 +0.12 -22 129 33
MetLife 2.3 MET 48.61 -0.17 -19 6.4m 9
Montpel 1.8 MRH 25.92 +0.12 -45 174 10k
NatlInt 1.3 NATL 33.61 +0.54+133 51 23k
NavigGrp NAVG 59.71 +0.01 -40 21 20k
OldRepu 5.4 ORI 13.34 -0.17 -32 889 ..
OneBeac 5.8 OB 14.58 -0.11 -36 91 18
Partner 2.8 r PRE 90.25 +0.20 -34 404 8
Platinum .6 r PTP 57.70 -0.36 -24 168 6
Primeri 1.1 r PRI 39.64 +0.07 +17 300 14
Principal 2.4 PFG 38.41 -0.25 +22 1.7m 13
Proassur 1.9 PRA 53.81 +0.16 -39 137 12
Progres 1.1 PGR 26.02 -0.09 +2 3.1m 16
Prtctve
2.0 PL 40.63 +0.29 +9 445 11
Prudent 2.1 r PRU 77.43 -0.67 -40 1.9m 11
Prudentia 2.7 PUK 33.49 +0.29+197 612 12k
RLI
1.7 RLI 81.33 +1.39+257 246 19
Radian
.1 RDN 11.85 -0.20 -47 4.1m ..
Reinsinsr 1.3 r RGA 71.25 +0.29 -42 297 10
Renaissa 1.3 RNR 86.98 +1.08 +27 647 9
Safety 4.6 SAFT 51.98 -0.02 -27 29 14k
Selectiv 2.1 SIGI 24.72 +0.09 -50 72 36k
Stancorp 1.8 SFG 52.14 +0.39 +38 278 14
StateAu 2.0 STFC 19.77 +0.60 -31 20 59k

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

B9

THURSDAY, JULY 11, 2013

Psychological Market Indicators

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk
Dividend Stock Close
6 6 6 6 6 High Stock % Yield Symbol Price Chg
80 80 81 B C 30.0 Stewart
.4 STC 27.78 +0.15
63 47 79 D C NH SunLife
4.3 SLF 31.65 +0.72
66 44 86 C B- NH Symetra 1.9 SYA 17.25 +0.34
88 75 79 B B NH Torchma 1.0 TMK 68.58 +0.52
43 40 69 D B 21.2 TowerG 3.1 r TWGP 20.97 -0.11
28 40 55 C E 89.0 Travele 2.5 TRV 81.57 -0.48
32 41 51 D D+ 29.6 UnitedF 2.6 UFCS 27.49 -0.09
78 72 89 C B- NH Unum 1.7 r UNM 31.47 +0.05
37 56 37 B C- 40.1 Validus 3.5 VR 34.48 -0.27
55 61 62 B B- 43.0 Willis
2.7 WSH 41.91 +0.13
54 73 69 C E 33.0 XLGroup 1.8 r XL 30.94 -0.40

22. MEDICAL

Date

12 MONTH HISTORY
Low Date High Date

11 AM

Chg 1000 E

-15 179 7
+30 517 15
-17 422 13k
-22 377 12
-16 356 ..
-31 1.4m 12
-39 31 17k
-24 1.6m 9
+5 1.2m 8
-29 733 15
-1 2.4m 13

Daily

Since

+0.6% Change +18.98%Jan. 1

SECTOR LEADER | NSDAQ

99 99 88 A B 73.47JazzPhrm JAZZ.72.79 +0.33 -22 817 13

LQ 91%, Next Yr EPS 29%, Pretax 60%, ROE 44%, EPS due 08/07
SECTOR LEADER | NSDAQ

01 PM

Ratioof price premiums in Puts versus Calls

02 PM
09/19/12
..............0.51
..........11/15/12
.............1.59
........01/18/11
..............0.47
.......10/06/08
................2.58
..........0.86
..... 03 PM
Mutual Fund Share Purchases/Redemptions (X-Money Market Funds) 04 PM
11/01/12
..............1.05
..........01/01/13
.............1.38
........10/01/08
..............0.66
.......05/01/09
................1.46
..........1.13
..... TOTAL

LQ 41%, Next Yr EPS 17%, Pretax 55%, ROE 110%, EPS due 07/24

7IPO within last 15 years and EPS & RS 80 or higher

92 96 99 D A NH 7AddusHC ADUS 22.35 +0.83 +12 201 24k

87 88 87 C B+ NH 7Greatbatch
GB 35.35 -0.39 +7 126 19
94 87 80 B B+ 54.17IPCHosptl IPCM 53.53 -0.42+140 245 27
99 93 92 A B 77.17Illumina ILMN.74.62 +0.58 -39 819 44
97 93 83 C A+NH 7Luminex LMNX 22.75 +0.20 -39 138 54
99 91 97 A C+ 81.07Medidata MDSO 79.79 +0.71 -41 106 68
88 92 87 B B 26.17NuVasive NUVA 25.73 +0.04 -56 163 23
92 82 82 A B 20.97Omnicell OMCL 19.98 +0.15 -47 93 21
98 80 98 A B- 24.47Santarus SNTS 23.59 +0.26 -25 1.1m 40
95 83 85 C A- NH 7WellPoi 1.8 WLP 84.75 +0.66 -2 1.8m 10
Abaxis
.0 ABAX 50.63 +0.24 -60 48 61
AbbottL 1.6 r ABT 34.74 ... +25 9.1m 7
AbbVie 3.6 r ABBV 43.91 +0.59 -41 3.1m 12
Abiomed r ABMD 23.34 +0.10 -70 119 63
AcadiaHlthcr ACHC 34.57 +0.37 -52 197 46
AcadiaPhm ACAD 18.43 +0.09 -52 1.7m ..
AcordaThrp ACOR 36.79 +0.81 -31 257 37
Actavis
ACT 124.1 -1.64 -35 1.2m 19
Aegerion
AEGR 71.34 +0.53 -77 170 ..
Aetna
1.2 r AET 64.05 +0.76 -2 2.9m 12
AirMet .0 AIRM.36.09 -0.10 -19 467 18
Akorn
AKRX 13.94 +0.18 -60 236 27
Alere
ALR 26.53 +0.62 -19 453 13
Alexion
r ALXN 100.1 +4.39 +31 1.7m 43
AlignTech ALGN 39.19 +0.31 +96 1.6m 34
Alkermes ALKS.29.63 +0.03 -56 725 22
Allergn
.2 AGN 89.32 +2.07 -7 3.2m 21
AlnylamPh ALNY 37.60 +0.42 -44 294 ..
AMAGPhrm AMAG 23.63 +0.56 -66 45 ..
Amerisr 1.5 r ABC 56.55 +0.64 -36 1.5m 19
Amgen 1.8 r AMGN 102.1 +3.73 +23 4.2m 14
AmsurgA
AMSG 37.92 +0.36 -37 84 18
Analogic .6 ALOG 70.51 +0.24 -13 44 19
AngioDynm ANGO 11.93 +0.10 -60 25 31
AnikaTherp ANIK 19.25 +0.31+105 191 21
AriadPhrm ARIA 19.06 ... -56 1.2m ..
ArthroCare ARTC 36.62 -0.08 -52 61 30
AssistLi 3.4 ALC 11.83 -0.06 +51 427 ..
AstraZn 6.7 AZN 48.94 +0.38 -28 1.3m 8
BardCR
.8 r BCR 109.4 +0.99 -29 433 17
BaxterI 2.7 r BAX 71.32 -0.13 -34 2.3m 15
BectDic 2.0 BDX 99.1 +0.34 -25 731 17
BioRadA
BIO 118.3 +0.01 -58 35 21
BioRefLabs BRLI 26.00 -2.67+309 1.4m 15o
BiogenIdec r BIIB 219.7 +0.44 -43 839 30
Biomarin
BMRN 60.55 +1.11 -42 906 ..
BioScrip
BIOS 16.06 -0.28 +75 1.1m 99
BostonSci
BSX 9.23 +0.08 -2 18m 13
BrstMyr 3.1 BMY 44.86 +0.32 -54 5.2m 25
BrkdlLiving BKD 27.75 -0.11 -31 759 ..
Cambrex
CBM 14.98 -0.04 -31 101 16k
CantelD .3 CMN 36.71 +0.02 -20 60 27o
CapitalSrLvng CSU 26.04 +0.39 -7 174 89
Cardinal 2.5 r CAH 48.79 +0.78 -13 2.4m 13
CardiovS
CSII 21.68 +0.06 -63 63 ..
Carefusion
CFN 37.89 +0.58 -38 1.5m 18o
Catamar .0 CTRX.47.31 -0.56 +4 2.2m 36
Celgene
r CELG 125.1 +0.43 -37 1.9m 24
CelldexTh
CLDX 19.95 +0.02 +20 2.3m ..o
Centene
CNC 54.56 -0.15 -8 367 45
Cepheid
CPHD 35.59 +0.14 -45 257 82
CharlesRvLb CRL 43.55 +0.26 -32 289 15
ChemoCentryx CCXI 14.09 -0.09 -39 105 ..o
ChinaBion CBPO 24.75 +0.02 -62 9 13
Chindex
CHDX 17.41 +0.50 -75 8 66
CIGNA
.1 CI 74.88 +0.23 -19 1.5m 11
ClovisOnclg CLVS 73.92 +1.88 -74 115 ..k
CommtyH .0 CYH 48.12 +0.12 +21 1.3m 13
Conmed 1.8 CNMD 32.45 +0.39 -67 42 18k
CooperC
.0 COO 124.4 +0.63 -28 256 22o
CoronadBios CNDO 8.55 +0.36 +66 593 ..
Covance
CVD 79.44 +0.12 -35 248 27
Covidien 1.8 r COV 58.05 +0.08 -17 2.3m 13
CubistPhar CBST 53.83 +0.25 -38 685 24
Cutera
CUTR 9.55 +0.08 -59 76 ..
Cyberonics r CYBX 52.07 -0.51 -65 121 29o
Cynosure
CYNO 26.13 -0.20 -54 128 31
DaVita
DVA 116.4 +0.40 +33 1.2m 17
Dentsply .6 XRAY 41.87 -0.09 -20 699 18
DermaSci
DSCI 13.99 +0.13 -45 20 ..o
DexCom
DXCM 22.17 -0.10 -8 590 ..
DrRedyL .6 RDY 37.49 +0.01 +48 331 19x
EdwrdlifeSc r EW 65.47 -0.27 -20 1.1m 22
Elan
ELN 14.18 -0.02 -54 5.7m ..
LillyEl
3.8 r LLY 51.42 -0.37 -31 3.9m 14
Emeritus
ESC 24.43 +0.10 -37 247 ..
EnantPharm ENTA 19.00 +0.90+177 139 31k
EndoHlth r ENDP 39.22 -0.08 -62 808 7
Endocyte
ECYT 16.85 +0.38 +15 319 ..
Endologx
ELGX 14.20 +0.06 -53 276 ..k
Ensign .7 r ENSG 36.60 -0.21 +37 103 14k
Exactech
EXAC 20.13 +0.20 +19 28 19k
ExprsScrpt ESRX 64.31 +0.49 -38 2.8m 16
Fluidigm
FLDM 16.59 -0.20 -33 73 ..k
ForestLabs
FRX 43.35 +0.75 -17 1.4m 92
FresenM 1.0 FMS 31.95 +0.39 -55 114 17
FuriexPhar FURX 37.93 +0.83 -42 38 ..
GenMark GNMK 10.08 +0.06 -29 308 ..
GntvaHlth
GTIV 9.37 +0.04 -33 167 7
GileadS
.0 GILD 55.33 +0.95 -22 8.8m 27
GivenImg
GIVN 14.03 ... -74 33 19
GlaxoSm 4.5 GSK 52.29 +0.65 -29 1.7m 14
GlobusMed GMED 16.76 -0.10 -68 191 20o
Grifols
.7 GRFS 30.25 +0.20 -62 285 25
HCAHld
.0 HCA 37.27 +0.40 -34 2.5m 11

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

Wed

Tue

310
763
1105
1355
1634
2143
2933

363
878
1249
1553
1860
2223
3076

Chg S&P500

Dow Jones Ind.

-53
-114
-143
-198
-225
-80
-143

+18.0
-20.1
-29.6
-26.9
-32.4
-24.1
-8.6

+1.0
-2.3
-3.1
-2.0
-2.6
-2.5
+0.3

15318.3
15280.2
15270.7
15273.4
15267.8
15276.2
15291.6

2933 3076 -143

.................................................................................

NewIssues in Last Year as % of All Stocks on NYSE

NYSE BLOCK TRADES (10,000 SHARES OR MORE)
07/09/13
.............0.0%
...........07/13/12
............0.8%
.........07/09/13
............0.0%
.........06/10/11
..............7.1%
..........0.0%
.......
NYSE COMPOSITE INDEX % CHANGE DAILY

Price-to-Book Value of Dow Jones Industrial Average

10th
11/15/12
..............3.37
..........05/28/13
.............3.78
........02/23/09
..............1.27
.......02/19/10
................4.13
..........3.74
.....

N/A
Price to Earnings Ratio of Dow Jones Industrial Average
0.0%
11/15/12
..............14.0
..........05/28/13
.............17.1
........10/03/11
..............11.9
.......08/11/08
................95.0
..........16.4
.....

Current % Dividend Yield of Dow Jones Industrial Average

05/28/13 2.39 11/15/12 2.68 02/21/11 2.38 03/09/09 4.45

3 Month
% Chg Index

+23.0% : +16.6%
+ 9.1%
+25.1% : + 8.8%
+18.3% + 8.6%
+21.6% : + 8.1%
+20.1% + 7.9%
+20.6% + 7.5%
+22.4% : + 7.2%
+20.8% + 6.0%
+17.7% + 4.5%
+13.4% + 3.8%
+20.5% + 3.4%
+11.3% + 1.0%
+17.6% 0.5%
+ 7.7% 6.4%
48.2% 33.0%

U.S. Defense Index

S&P 600
Insurance Index
IBD New America Index
New Issues Index
Russell 2000
Value Line Index
Consumer Index
Medical/Healthcare
S&P Midcap 400
N.Y.S.E. Finance
Dow Jones Trans
Senior Growth Index
Defensive Index
Dow Jones Utility
Gold Index

Value

Yesterdays
% Chg

1120.32
576.95
542.91
310.94
637.85
1020.42
3817.67
1429.64
6117.43
1201.13
5800.36
6394.07
647.30
1667.57
488.02
49.48

+ 0.8% :
+ 0.1%
0.1%
+ 0.2%
0.2%
+ 0.2%
+ 0.3%
+ 0.3%
+ 0.7% :
0.0%
0.4%
0.7%
+ 0.5% :
+ 0.2%
+ 0.3% :
0.4%

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

8th

5th

3rd

4650
+0.6%

3634
+0.9%

2801
-0.1%

.................................................................................

3 months. (: on left, top 4 indexes since Jan. 1

on
right, top 4 indexes yesterday.)
................................................................................................
Since
Jan 1

9th
4078
+0.8%

2.41 HOURLY NASDAQ VOLUME & MARKET CHANGES

Market Indexes list sorted by % gain in last NYTime

99 97 96 A B+ 58.9 QstcrP 2.1 r QCOR 47.20 -0.65 -12 1.9m 13 +21.1%

KEY DATA: EPS 3 Q Avg 106%, LQ 25%, Next Q 42%, Sales 3Q Avg 96%,

IBD Composite Rating

NYTime
5 YEAR HISTORY
Low Date
High Current 10 AM

CBOE Market Volatility Index (over 50 is bullish)

Vol% Vol P 03/15/13 10.6 12/28/12 23.4 03/15/13 10.6 10/10/08 103.4 14.6 12 PM
.................................................................................................

KEY DATA: EPS 3 Q Avg 41%, LQ 54%, Next Q 39%, Sales 3Q Avg 117%,

91 91 76 B B+ NH
37 69 38 A D- 38.8
83 83 68 A D+ 48.0
89 72 87 B B- 24.9
67 43 91 B C- 35.8
72 22 99 D A- 20.1
53 4 86 B D 40.9
97 90 90 A B+ 133
52 4 99 .. C+ 75.7
93 71 89 B B- NH
43 90 25 B D 50.6
67 63 33 A C 16.9
54 31 71 B B- 29.6
86 98 32 A C- 119
90 74 77 A A- 39.8
97 80 91 A C+ 34.3
59 89 17 A D 116
88 60 98 E A 39.4
69 56 83 D E 25.7
69 87 80 C D 56.9
86 88 57 A D+ 114
82 68 78 B A- NH
34 68 25 B D+ 84.7
53 59 56 C C- 12.9
97 95 93 A A- NH
35 15 32 D B+ 25.4
54 34 56 B A- 37.0
20 20 61 E B- 14.9
42 45 44 B E 53.5
50 59 45 B C+ 112
69 71 55 A B- 74.0
72 77 68 A B- 102
34 42 47 C C 127
60 97 27 A C 32.9
97 90 87 A B- 242
40 2 72 E B- 71.6
65 38 94 D B 17.6
72 68 91 C C+ 9.8
58 38 77 C C 49.6
31 34 73 D C- 30.3
91 92 83 B B 15.1
89 91 78 B B 37.1
62 53 92 C D+ 27.9
56 79 65 D C- 49.0
57 6 94 E A 22.7
60 51 81 C C+ 38.5
46 99 21 C E 58.2
98 98 90 A D- 131
79 34 99 E A 22.0
77 28 88 C B+ 55.5
61 98 27 B C 44.6
53 45 58 B D- 46.9
47 25 57 E B+ 16.4
95 82 96 A C 31.2
89 63 93 C B- 17.7
98 93 89 A B- NH
68 17 99 .. A 86.3
87 71 91 C B 51.3
51 59 49 C B- 34.9
97 94 83 A A- NH
46 28 76 .. C+ 12.7
88 66 87 C B- NH
47 72 27 A D+ 68.8
74 36 76 B B- 56.7
33 63 38 D B- 14.1
90 95 51 A B+ 56.7
66 80 40 B B+ 30.2
72 89 42 A C 131
45 64 48 A D- 44.2
51 4 76 D B+ 14.9
67 50 93 D B 23.3
84 76 60 A B- 38.7
47 97 6 A C- 110
71 55 73 E A- 14.8
54 65 33 B C 58.4
20 4 48 D C- 31.0
35 41 39 .. B- 22.4
97 95 82 A B 39.9
93 63 95 D B+ NH
26 13 29 D B+ 16.4
84 90 73 B A- 38.1
64 82 58 C C 21.2
89 97 55 A B+ 66.1
29 43 41 D D 20.0
31 11 69 E C- 43.9
29 64 20 B D 39.1
79 37 94 D A- 42.3
39 51 59 D D 16.0
15 31 34 D C 12.9
96 78 93 A D+ 58.1
22 55 14 C C+ 19.5
65 43 61 B C+ 54.0
91 92 72 A B+ 19.9
91 97 80 A B 31.6
43 61 69 .. E 41.8

HOURLY NYSE VOLUME & MARKET CHANGES

Vol% Vol P

Wed

Tue

Chg

10 AM
11 AM
12 PM
01 PM
02 PM
03 PM
04 PM

187
444
631
775
912
1151
1528

208
484
678
842
1000
1181
1573

-21
-39
-47
-67
-88
-29
-44

TOTAL

1528

1573

-44

Nasdaq Composite.
+10.1
+3.5
+3.2
+5.8
+8.6
+9.5
+16.5

3514.4
3507.8
3507.5
3510.0
3512.8
3513.7
3520.7

.................................................................................

NASDAQ BLOCK TRADES (10,000 SHARES OR MORE)

10th

9th

8th

5th

N/A

6326

5189

3982

3rd
3630

.................................................................................

WEDNESDAY VOLUME TOTAL

1,528,837,000

1424

STOCKS ADVANCED ON

849,736,000

1024

STOCKS DECLINED ON

657,297,000

120

STOCKS UNCHANGED ON

21,804,000

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

86 87 53 A B+ 44.4
90 91 82 B A- NH
91 52 98 B A NH
59 37 80 D B- 33.3
80 85 81 A D 31.0
36 5 92 E B+ 17.6
43 38 49 D B- 99
79 81 72 C B NH
44 43 42 B B 38.2
43 53 39 B B- 37.4
38 69 18 A D- 24.0
73 58 75 C A- NH
87 91 63 C B 86.3
65 38 95 .. C+ 26.5
98 80 89 C A- NH
88 88 83 B B 76.6
66 89 30 A B 101
58 24 63 D B+ 18.8
49 43 42 B B+ 27.3
63 64 60 .. B- 26.3
10 3 3 E E 50.5
63 42 87 D B- 32.6
33 54 30 B D 44.5
69 2 98 E A+NH
55 96 11 A C- 585
7 1 5 D E 19.7
84 36 99 D B+ NH
72 64 73 A B- 90.0
62 82 84 D C+ 14.5
18 40 32 C D+ 24.1
50 66 46 B D+ 101
96 80 98 C A- NH
94 77 89 B B+ NH
65 53 74 C C- 53.3
97 72 98 D A 44.7
80 95 56 B B 137
95 95 69 B A- 58.6
68 76 50 A B- 24.2
44 58 69 C D 119
99 98 72 A B- 37.4
40 9 46 D B+ 59.2
86 84 74 A B- 94.6
81 80 76 A C 53.8
47 38 49 B D 50.2
66 65 55 A C+ 23.1
30 34 20 C A- 15.4
75 93 54 A D+ 42.4
88 56 89 D B+ 39.5
30 1 58 E B- 15.7
92 95 75 A B 32.3
91 89 70 A E 38.3
52 88 25 B C+ 15.2
55 4 84 E B NH
92 94 80 B B NH
66 22 93 E A- NH
62 47 90 D B- 15.1
72 68 58 B C 75.7
88 97 36 A B+ 194
67 16 96 .. A- NH
34 39 64 D C- 16.4
68 69 84 D B NH
32 44 9 D B- 15.0
76 35 95 D B- 136
50 13 66 D B- 16.8
19 48 6 C B- 45.6
36 49 57 D B- 35.5
65 10 92 D B+ 32.4
96 92 91 B C- 49.0
44 58 53 C D+ 39.9
71 57 53 B B- 35.9
91 88 55 A B NH

49 51 49 B D- 31.2
74 5 93 B B NH
33 78 29 D C+ 16.5
68 73 48 A C 17.1
65 1 99 .. A+57.2
57 69 44 B B- 22.2
19 44 34 C E 64.9
93 81 90 A B- 28.5
98 80 92 A B- 283
51 1 91 D C 21.0
76 96 48 A D- 51.4
87 90 78 C B NH
84 70 76 D A 21.7
93 35 92 A B+ 69.0
62 37 78 D B- 11.2
47 27 58 B C 55.9
45 2 99 E C+ 45.0
61 17 79 D B 39.0
86 80 56 A B- 102
78 88 54 A C- 75.8
79 85 46 A B- 60.3
59 58 76 D C+ 21.0
77 80 67 B C+ NH
67 3 99 .. A+NH
77 75 74 B C+ 46.6
66 77 59 A D- 70.0
48 68 29 A D+ 28.0
25 59 12 C B 12.8
24 2 23 D C 58.0
14 6 3 E B- 11.9
72 93 73 .. C 64.2
72 58 46 B B+ 75.2
89 97 92 C D 49.5
40 1 98 .. D 52.0
41 53 33 B C- 42.8
63 25 96 E B 42.4
96 89 86 B B- 89.5
34 67 15 B C- 39.9
68 81 65 B D- 19.0
71 67 70 D C 23.7
99 91 74 A B+ 69.7
84 61 69 B B- NH
90 88 85 B C- 71.5
73 71 74 B B 31.6
99 93 93 A B+ 96.3
66 15 96 C B 21.0
59 85 38 A D+ 75.8
77 97 34 B B 17.2
80 66 80 B A- NH
62 2 94 B C 87.5
41 11 72 D B- 31.4
24 70 7 D B+ 30.6
88 66 92 B B 20.8
53 25 36 B B 68.7
78 59 81 B A- 73.0
41 16 77 E A- 27.6
97 78 88 A B- 21.8
66 74 58 B C- 81.9
39 37 31 B C- 35.4

Haemone .0 r HAE 43.94 -0.13 -14 298 25

Hanger
HGR 36.39 -0.04 +11 167 19
HlthMgtA
HMA 16.94 +0.19 +52 9.3m 26
HealthNet
HNT 33.10 +0.25 -35 375 32
HealthSouth r HLS 30.38 +0.16 -16 468 17
Healthwys HWAY 16.25 -0.35+227 1.1m 70
HeartWire HTWR 93.84 +0.62 -14 166 ..
HenrySchn r HSIC 100.3 +1.18 -21 316 22
HiTechP .0 HITK 34.43 -0.82 +14 101 16o
HillRom 1.7 r HRC 33.23 -0.23+132 728 15
Hologic
HOLX 18.93 +0.24 +7 3.6m 13
Hospira
HSP 39.40 -0.04+110 2.4m 19
Humana 1.3 HUM 84.93 -0.25 -43 872 10
HypernThera HPTX 22.30 -0.09 +90 181 ..
Icon
ICLR.37.88 +0.09 +1 312 31k
ICUMedical ICUI 75.90 +0.29 -49 68 26
IdexxLabs r IDXX 91.47 -1.07 +5 480 28
Immunogn IMGN 18.28 +0.30 -37 433 ..
ImpaxLabs IPXL 20.22 -0.09 -40 703 11
Incyte
INCY 23.25 +0.23 -52 579 ..
InfinityPhr
INFI 16.82 +0.48 -62 862 ..
Insulet
PODD 31.45 -0.04 -47 244 ..
IntegraLfsci IART 37.83 -0.06 -48 99 13
InterceptPhrm ICPT 49.90 +1.15 -6 84 ..k
IntSurg
r ISRG 422.7 +3.38+194 1.2m 26
IronwdPhr IRWD 10.33 -0.10 -39 784 ..
IsisPhrm
ISIS 31.70 +1.82 -2 1.7m ..
Johnson 3.0 JNJ 89.24 +0.36 -29 7.1m 17
KindredHl
KND 13.29 +0.12 -33 321 7
LHCGroup LHCG 19.80 +0.20 +72 105 12
LabCorpAmer r LH 96.85 +0.99 +13 859 14
Lannett
LCI 12.95 -0.25 +10 133 35
LifeTech
r LIFE 74.51 +0.13 -22 1.9m 18
LifepntHosp r LPNT 50.89 +1.25 +47 495 17
LigandPhar r LGND 42.82 -0.60 -52 131 99
MWIVet
MWIV 128.9 +2.59 -43 34 27
MagllnHlth MGLN 57.75 -0.21 -9 152 10
Masimo .0 r MASI 22.39 +0.25 -61 111 20
McKesson .7 MCK 116.9 +0.88 -22 955 18
Medicines MDCO 33.49 -0.17 -8 790 17
Medivat .0 MDVN 53.74 -0.30 +16 1.3m ..o
Mednax
MD 93.89 +0.64 -17 195 18
Medtron 2.1 r MDT 53.00 +0.12 -18 4.3m 14o
Merck 3.6 r MRK 47.96 +0.34 -61 7.8m 13
Meridia 3.3 VIVO 22.88 +0.08 -43 94 26
MeritMed MMSI 11.97 +0.06 -44 116 18
Mindray 1.2 MR.37.84 +0.23 -38 485 19
MolinaHlth MOH 38.99 -0.08 -26 409 86
MomentaPh MNTA 14.90 -0.05 +21 437 ..
Mylan
r MYL 31.28 +0.09 -31 3.2m 11
MyriadGen MYGN 30.91 +1.07 -39 1.4m 19o
NatusMed BABY 11.94 +0.16+262 706 16
NektrTh
NKTR 12.52 +0.28 -18 865 ..o
Neogen
NEOG 58.74 +0.85 -24 52 54
Neurocrine NBIX 14.10 +0.03 -35 440 ..
NovadaqTch NVDQ 13.35 -0.43 -52 122 ..
Novartis 2.8 NVS 72.30 +1.07 -36 992 13
NovoNrd 1.4 NVO 161.6 +2.96 +14 350 22
NPSPharma NPSP 17.12 +0.44 -36 1.1m ..
NxstageMed NXTM 13.99 +0.22 -61 142 ..
Omnicare 1.1 r OCR 48.89 -0.09 -4 894 18
OncogenexPh OGXI 9.70 -0.07+159 188 ..
OnyxPharm ONXX 133.8 -1.33 +34 2.2m ..
OptimerPh OPTR 14.99 +0.04 -54 464 ..
Orthofix
OFIX 28.00 +0.29 -63 90 10
OwensMi 2.8 OMI 33.97 +0.11 +33 490 18k
PacirPhrm PCRX 30.06 -0.48 -12 371 ..o
Parexel
r PRXL 48.47 +0.23 -35 382 31
Pattrsn 1.6 r PDCO 39.10 +0.53 +12 766 19o
Perkine
.8 PKI 33.83 +0.16 -69 379 17
Perrigo
.3 PRGO 127.8 +1.42 +71 1.2m 23o

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

Pfizer
3.4 r PFE 28.44 +0.09 -61 27m 13
Pharmcyclcs PCYC 100.3 +10.74 +184 2.4m 94o
Pharmerica PMC 12.94 +0.08 -48 148 8
Photmedex r PHMD 15.33 +0.13 +51 177 6
PumaBiotech PBYI 55.05 -0.15 -9 230 ..k
QiagenNV r QGEN 19.89 +0.17 -59 335 18
QuestDi 2.0 DGX 59.00 +1.00 +55 1.8m 14
Quidel
QDEL 27.80 +0.41 -47 90 29
RegeneronPh REGN 236.7 +0.78 -50 513 39
ReprosTh
RPRX 19.66 +0.38 -73 124 ..o
Resmed 1.6 RMD.43.26 -0.53 +75 1.8m 18
RochstrMd ROCM 15.49 +0.49+205 88 37
SagentPhrm SGNT 20.87 -0.26 -34 74 90
SalixPharm SLXP 68.21 +0.40 -3 596 21
SngmoBio SGMO 8.76 +0.24 -9 767 ..
Sanofi
2.5 SNY 50.99 -0.29 -2 1.1m 14
SareptaT .0 SRPT 43.35 +1.01 -29 1.0m ..
SeattleGen SGEN 36.32 +0.57 -47 567 ..
ShirePlc .5 SHPG 99.3 +1.32 -52 289 15
SironaDent r SIRO 66.71 +0.60 -47 306 20
Smith&Ne 2.2 SNN 57.66 +0.31 -33 33 13k
Spectranet SPNC 18.44 -0.37 -22 211 99
StJudeM 2.1 r STJ 47.07 -0.30 -26 1.7m 13
StemlineThr STML 28.22 +3.11+159 483 ..k
Steris
1.7 STE 44.10 ... -38 190 18k
Stryker 1.6 r SYK 66.35 +0.28 -28 938 16
Surmodics r SRDX 21.56 -0.17 -64 33 27
SymtryMed SMA 8.73 +0.06 -50 183 15
SyngvBioPh GEVA 46.27 +0.85 -73 33 ..
SyntaPh
SNTA 5.20 +0.01 -64 707 ..
TaroPharm TARO 58.26 -0.24 +5 19 9k
Techne 1.7 r TECH 72.34 +0.11 -21 112 22k
TenetHl
.0 THC 43.17 -0.75 -19 1.5m 28
Tesaro
TSRO 35.67 -0.24 -43 219 ..k
TevaPha 2.4 TEVA 38.77 -0.24 -18 3.1m 7
Theravance THRX 40.94 +1.16 -37 1.1m ..
ThermoF .7 r TMO 88.04 +0.77 -29 1.7m 17
Thoratec r THOR 30.70 -0.62 +6 999 17
Trinity 1.2 TRIB 16.64 +0.05 +41 66 21
TripleSMgmt r GTS 22.40 +0.15 -29 136 10k
UnitdThrp r UTHR 67.84 -0.12 -15 507 12
Unitedh 1.7 r UNH 67.69 -0.28 -15 4.4m 13
Univrsl
.3 UHS 67.26 +1.29 -23 540 15
USPhysT 1.3 USPH 30.39 +0.62 -26 37 21
ValeantPhar r VRX 90.20 +0.24 -53 972 19
VangrdHlth VHS 20.80 -0.08 -25 748 25o
VarianMed r VAR 66.93 +0.63 +19 894 16
VasclrSoltns VASC 15.31 +0.03 -46 30 23
VCAAntech r WOOF 27.25 +0.67+123 1.6m 19
VertexPhar VRTX 81.64 +1.65 -38 1.1m 99
Viropharma VPHM 29.45 -0.02 -2 781 68o
Volcano
VOLC 18.87 -0.09 -71 323 99
WarnrC 2.6 r WCRX 19.53 -0.31 -66 2.8m 5
WellcareHlth WCG 57.33 -0.65 -54 283 13
WestPha 1.1 WST 72.13 -0.03 +55 208 25k
WrightMed WMGI 27.16 -0.22 -61 162 99
WuXiPharm r WX 21.57 +0.57 -34 245 15o
Zimmer 1.0 ZMH 77.20 +0.32 -16 825 14
Zoetis
.8 ZTS 31.04 +0.06 -29 6.5m 31

23. TELECOM

Daily
Jan. 1
+0.4% Change
+13.68%Since

7IPO within last 15 years and EPS & RS 80 or higher

99 94 99 B A NH 7AlliFib .0 AFOP 30.00 +0.64 +53 273 38k

98 96 82 A B 51.87NeuStar r NSR 51.31 +0.01 -19 287 16
90 91 80 D B- 19.47OplinkC
OPLK 19.03 -0.05 -4 65 21o
29 15 63 D A- 28.4
29 68 19 B B- 27.6
30 54 34 B E 85.3
75 91 75 C C 24.8

Adtran 1.5 r ADTN 23.47 -1.74+476 4.0m 34o

AmerMov 1.5 AMX 21.05 ... -6 6.1m 10
AmerTow 1.4 AMT 75.74 +2.88+123 6.9m 51
Anaren
r ANEN 23.99 ... -70 9 18

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

B10

WORLD STOCKS

THURSDAY, JULY 11, 2013

INTERNATIONAL LEADERS

Major World Markets, percentage change year to date based on benchmark ETFs

Fuji Heavy: A Turnaround

Play In Turnaround Japan
BY DONALD H. GOLD
INVESTOR'S BUSINESS DAILY

Tapping through Japans bestrated stocks shows plenty of exciting charts but damaged fundamentals. Still, you can find the occasional gem.
Many of the best listings on the
Tokyo Stock Exchange are turnaround stocks, with stand-out results in the past few quarters following years of shrinking profits
or outright losses.
The bad years can be blamed on
Japans long-term slump and,
even worse for exporters, the
soaring yen.
What makes a turnaround
stock? After years of poor results,
you see several quarters of fast
earnings and sales gains. Something is happening behind the
numbers to fuel these readings
a new product, a new leader, a
new market for the company.
Japan itself might be seen as a
turnaround country. Fresh management appears in the form of
Prime Minister Shinzo Abe. He
ran on an aggressive pro-growth
platform, and has so far delivered
tremendous fiscal and monetary
stimulus.
Lets look at Fuji Heavy Industries. The maker of Subaru cars
and trucks exports almost 70% of
its Japan-based output. Thats in
line with Toyota and Honda,
while Nissan exports 86% of its
Japan-made vehicles.
But Fujis recent fundamentals
stand out. Its three most-recent
quarterly results show EPS gains

of 461%, 217% and 3,824%. The

prior four reports were dreadful,
including three quarters with
negative growth (-83%, -71% and
-43%) and one quarter measured
against a year-earlier loss.
Annual earnings soared 211% in
fiscal 2013 (ended in March).
That was Fujis third straight fullyear profit. Fuji lost money in
2009 and 2010.
Consensus expects EPS to rise
34% this year, 10% next year.
Those results could see sharp adjustments in either direction
based on unexpected yen movements.
Fujis fiscal Q4 report held an interesting facet: After-tax profit
margin, a quarterly gauge, shot
up to 12.3%, its highest in years.
At the same time, sales rose just
11%, Fujis third straight quarterly deceleration.
Fuji Heavy Industries has almost quadrupled from its
675-yen entry from a saucer-andhandle breakout from Oct. 4.
Fuji currently shows a six-week
cup running just 29% deep. The
base offers a buy point at 2,766
yen 3% above Wednesdays
close.
A word about currency risk.
Much of the Nikkeis rise is fueled
by the plunging yen, which has
lost 20% since mid-November.
The need to hedge the yen is crucial. Be aware, though, that this
trade long Fuji and short yen
could end up either making or losing money on both sides.
A stronger yen could do real
damage to the Nikkei, and to
Fujis resurgence.

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
58 86 38 B D+ 18.0
39 57 28 C D 39.0
49 57 76 C D- NH
37 77 24 B C 48.1
88 84 84 B C- 55.7
7 22 20 C E 18.3
78 86 85 B D NH
43 23 39 B B+ 43.0
41 20 82 .. A+19.4
84 35 97 B A+16.5
29 71 21 D D- 43.4
65 45 93 E B- 130
50 74 25 A B- 59.7
22 46 26 C D+ 64.0
30 73 24 C D 17.7
45 59 44 B B- NH
65 27 86 E B+ 20.6
40 25 79 E B- 29.8
78 90 65 B B- 43.7
65 90 63 B E 41.9
66 58 48 A C 19.1
35 8 54 B B 81.2
70 98 70 .. B 65.8
37 30 79 .. B 43.4
97 62 89 B B NH
36 24 77 C C 41.0
55 50 67 D C- 13.5
79 52 78 D A- 17.3
15 27 22 D C+ 5.2
47 34 79 D B NH
49 55 51 B B 52.2
57 17 86 D A- NH
62 30 97 C C- 21.2
96 63 94 C B+ NH
66 91 79 D D 21.2
95 73 86 A A- 44.7
81 71 75 C B- 15.6
25 28 38 B B 18.3
56 78 50 C C 15.0
40 55 38 D C+ 25.3
40 51 77 E E 73.9
48 51 77 E C+ 79.1
20 3 65 .. D- 65.9
90 47 97 B A- NH
27 72 10 .. C+ 27.8
98 94 92 B B 34.0
50 76 38 B B 21.6
69 93 47 A B 64.7
40 55 63 D B- 27.2
37 70 40 C C 17.5
40 46 24 C B- 13.9
4 28 13 D C- 14.1
34 61 28 A D 78.6
42 42 70 B D+ 12.7
97 76 77 A B 27.3
28 14 60 D D+ 82.3
34 22 79 E B- 12.1
55 65 51 B B- 25.0
70 80 68 C B- 19.0
95 66 93 D A- NH
71 78 85 B C- 22.5
25 13 91 E D- 7.5
23 79 16 C D- 27.6
77 55 98 C A- 25.0
60 77 56 A C+ 17.0
4 32 13 C E 27.7
10 11 28 C C+ 15.4
39 57 56 C B- 50.6
12 10 43 D B 27.0
37 82 23 B D- 37.5
77 74 91 C B NH
87 81 77 A B+ 115
37 30 56 D B+ 14.1
30 46 24 B B- 17.8
48 61 56 C E 30.0
31 26 57 B C 14.3
16 12 51 D B 37.4
55 53 51 B B- 54.3
79 34 96 D B- 73.4
37 68 48 B D- 11.8
32 48 46 C B- 29.7

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Arris
r ARRS 15.24 +0.31 -1 1.5m 15
AT&T
5.1 r T 35.39 -0.21 -29 18m 14
Atlntic
1.9 ATNI 52.37 +0.31 -34 26 16
BCE
5.6 BCE 41.32 +0.15 -19 725 12
Belden
.4 r BDC 54.47 +0.02 -62 112 17o
BlackBerry BBRY 9.28 -0.36 +20 31m ..o
BTGroup 2.8 BT 50.25 +0.61 -13 100 12k
Broadsoft
BSFT 28.58 +0.13 -48 196 21
Cablevi
3.2 CVC 18.85 +0.15 -26 2.6m ..
CalAmp
CAMP 15.93 -0.21 -10 392 24o
Century 6.1 r CTL 35.46 +0.07 -45 3.0m 22
CharterCmm CHTR 125.4 -0.32 +7 1.1m ..
ChinaMb 3.8 CHL 51.73 -0.54 +2 801 10
ChinaTel 2.0 CHA 48.64 +0.03 -67 15 16
ChinaUn 1.3 CHU 13.38 -0.12 -41 308 24o
Chunghwa .0 CHT 32.87 +0.05 -6 155 19o
Ciena
CIEN 19.73 -0.13 -41 2.3m 99o
Cogent 1.8 CCOI 29.32 +0.12 -37 170 ..o
ComctA 1.8 CMCSA 42.91 +0.24 -27 8.9m 21
CmctSp 1.9 CMCSK 41.17 +0.38 -31 1.5m 20
ConsolC 8.4 CNSL 18.50 +0.30 +40 287 21
CrownCstle
CCI 74.84 +2.15 +42 3.5m 99
DirecTV
r DTV 62.23 -0.18 +1 3.9m 12
DishNet .0 DISH 41.66 -0.08 -22 2.0m 20
Dycom
DY 24.56 +0.25 -33 124 22o
EchoStar
SATS 40.02 +0.08 +28 225 40
Ericsson 4.5 ERIC 11.71 +0.17 -34 2.0m 58
Finisar
FNSR 16.96 +0.10 -44 1.4m 26o
Frontie
9 FTR 4.02 +0.03 -44 5.1m 15
Globecom
GCOM 13.98 +0.18 -70 20 23
Harris
2.9 HRS 50.17 +0.27 0 732 10
HawaiTele HCOM 26.99 +0.49+211 143 13
IDT
3.0 IDT 19.88 +0.17 -37 133 21o
InterIntel
ININ 54.88 +1.11 -24 64 94
IntrntIntv
IIJI 17.32 +0.09 -53 12 22
J2Global 2.2 JCOM 43.25 -0.70 -40 210 16
JDSUniph
JDSU 14.44 +0.09 -22 3.2m 24o
KTCorp
4.3 KT 15.74 +0.11 +26 666 10
KVHIndus
KVHI 14.31 +0.09 +29 44 31
Level3Com LVLT 21.78 -0.04+102 3.3m ..
LbtyGlbC r LBTYK 72.70 -0.34 -41 801 ..
LibtyGlbA r LBTYA 77.42 -0.47 -4 2.7m ..
LoralSp .0 LORL 61.72 +0.10 -7 65 22o
LumosNt 3.0 LMOS 18.50 +0.23 -1 97 22
Magicjack
CALL 14.89 +0.13 -65 115 5
MasTec
MTZ.33.53 +0.25 -47 380 21
MobilTe 4.1 MBT 19.00 +0.15 -15 1.7m 18
Motorola 1.8 r MSI 58.43 +0.40 -11 2.0m 17
NippnTel 3.1 r NTT 26.12 +0.30 -59 169 10
NTTDoco 3.9 DCM 15.76 +0.20 -35 170 10
Numerex NMRX 10.78 +0.01 +72 94 71
Orange 8.6 ORAN 9.45 ... -49 479 24
Phillipn
3.3 PHI 64.32 -0.26 -54 45 15k
PremGlbSv r PGI 11.96 -0.03 +44 214 16
Rignet
RNET 25.77 +0.29 -59 16 31k
SBAComm SBAC 75.94 +1.54 +39 2.1m ..
SeaChng
SEAC 11.72 +0.22 -26 93 ..o
ShawCmm 4.0 SJR 24.20 +0.01 -23 247 14o
Shenand 1.8 SHEN 18.75 +0.23 -7 69 21k
SierraWr
SWIR 13.65
... -5 99 99
SKTelec 3.3 SKM 20.49 +0.04 -65 657 10o
SprintNextel
S 7.18 +0.12 -22 57m ..
TIMPart 3.8 TSU 18.41 +0.14 -51 465 11k
T-Mobil .0 TMUS 24.42 +0.33 +23 6.7m 12
TelecmA 6.2 TEO 14.16 +0.23 -13 196 4
Telefoni 9.0 VIV 20.92 -0.71 +1 1.3m 11
Telefon
12 TEF 12.97 +0.11 -18 1.0m 10
Telekom 2.8 TLK 43.96 +0.36 +75 483 15
TeleDat 2.2 TDS 23.65 -0.14 +17 688 84
Telus
4.3 TU 29.88 -0.21 -46 114 14
Tessco
2.3 TESS 30.71 +1.51 -10 36 14k
TimeWar 2.3 TWC 113.9 -0.21 -21 2.0m 19
Tivo
r TIVO 11.62 +0.19 -39 2.5m ..o
Turkcell
TKC 14.51 -0.32 -45 257 10
TWTelcom TWTC 29.19 -0.80 -14 1.4m 62
USMobt3.6 r USMO 13.85 +0.08 -24 74 12k
USCell
.0 USM 34.97 -0.03 -17 82 55
Verizon 4.1 VZ 50.54 -0.42 -31 8.4m 21
Viasat
VSAT 70.62 +0.61 -29 210 99
VimpelC
9 VIP 9.96 +0.07 -16 1.0m 7o
Vodafone 5.3 VOD 28.79 -0.03 -46 4.9m 12

INVESTORS.COM

Canada
-6.3%
S&P 500
+15.9%

South Korea
-17.4%
China
Small Cap China
Japan
-10.4% Big Cap
+18.4%
-19.8%
Taiwan
India
Hong Kong -1%
-10.2%
-4.9%

Germany
France
+0.7%
+1%

Nasdaq
+16.6%

Mexico
-8.9%

Brazil
-25.8%
Australia
-9%

South Africa
-20.7%

Top World Stocks

Rank

Company

1
2
3
4
5
6
7
8
9
10

Dividend Stock Close

Symbol

Country

Relative Annual Last Qtr Next Qtr Last Qtr

Closing Composite EPS Strgth EPS Est EPS
EPS
Sales
Price Rating Rating Rtg % Chg % Chg % Chg %Chg

TM
JAPAN
126.8
95
Toyota Motor
World's biggest automaker benefits from yen's collapse.

96

89

+21 +127

JAZZ
IRELAND
72.79
Jazz Pharma
Xyrem is key growth driver. M&A also helping growth.

99

88

+28

NTES
CHINA
64.86
98
95
NetEase
Its online role-playing games are all the rage among China's youth.

80

SODA
ISRAEL
62.79
92
96
SodaStream
Make-your-own-soda-at-home big in Europe, growing fast in U.S.

91

AVG
NETHER.
20.65
93
A V G Technologies
Come for free security software, stay for premium products.

98

Pretax
ROE Margin

-3

-10

+54

+39

+91

44

52

+20

+16

+20

+11

25

52

+5

+24

+10

+34

15

95

+36

+71

+31

+26

..

18

LUXMBRG 18.61
98
95
MagnaChip Semicond MX
New products helping to drive South Korean chipmaker's growth.

90

+12 +212

+23

+16

35

11

KORS
HONG KONG
64.17
Michael Kors
Has found success with affordable luxury strategy.

99

81

+30 +138

+44

+57

52

28

GRFS
SPAIN
30.25
91
97
Grifols
Has grown into world's third-largest maker of plasma products.

80

-34

+63

..

-1

44

42

YNDX
NETHER.
29.49
Yandex
Owns 60% of Russia's search-engine market share.

98

87

+28

+53

+32

+29

26

38

79

99

+63 +156

+62

+134

..

25

99

99

99

YY
CHINA
29.68
96
YY
Chinese social network's platform offers voice, text and video.

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Russia
-15.8%

U.K.
+1.2%

Vol% Vol P

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
87 84 94 C B+ NH VoxxIntlA VOXX 13.20 +0.33+144 312 13 49 80 61 D D- 26.5 PinnacleF 2.8 PF 25.67 +0.46 -46 319 42
8 17 15 B E 11.0 Windstr 12 WIN 8.15 +0.17 +25 9.6m 18o 35 15 81 D B- 47.8 PostHoldgs r POST 45.34 +0.44 +73 361 33o
73 34 92 C B- NH SandrFa .9 SAFM 72.79 +2.22 +67 386 30o
Daily
39 30 63 D B- 21.2 Sanfili
.0 JBSS 20.50 -0.38 -24 20 11
Jan. 1
24. METALS
+0.4% Change
+11.09%Since
67 70 67 C B 44.0 Sensient 2.1 SXT 43.59 -0.39 +57 249 17k
2 4 15 E D- 37.0 Alleghny 2.7 ATI 26.91 -0.20 -44 940 24 71 38 92 D B- 34.0 SmithfldFds SFD 32.84 -0.02 -29 4.5m 18o
72
88
70
B
D+
105
Smucker
2.0
r SJM 104.5 -0.09 -24 459 19o
1 9 10 E E 18.0 ArcelrMi 1.5 MT 11.67 +0.07 -28 4.5m ..
91 74 82 B A- 32.4 Barnes 1.2
B 32.19 +0.40 +30 343 17k 77 90 72 D B+ NH Snydrs-L 2.1 LNCE 29.80 +0.20 -38 111 27
.9 TR 33.89 ... -39 53 38k
32 76 28 B C- 56.5 Carpenter 1.5 CRS 47.65 +0.50 -3 376 16 69 72 79 C B+ NH Tootsie
23 20 55 E C 18.7 CastleAM
CAS 15.65 +0.08 -54 99 .. 70 84 71 C B- 70.0 TreeHseFds THS 68.94 +0.05 -42 79 23
11 5 43 E C+ 17.5 CommcrlM 3.2 CMC 14.80 +0.08 -32 857 23o 88 69 88 D A- NH TysonFds .7 TSN 26.77 +0.45 +16 4.7m 14
63 77 72 C D+ 46.5 FosterLB .3 FSTR 44.80 -0.19 -35 16 14 42 78 49 .. C+ 43.0 Unilever 2.7 UN 40.20 +0.25 -11 1.3m 19
17 26 51 D D 20.0 Gibraltar
ROCK 15.58 +0.27 -65 44 25k 39 78 49 .. D 43.9 Unilever 3.1 UL 41.29 +0.17 +13 985 20
12 16 25 C B+ 15.4 GrupoSimec SIM 12.14 -0.18 -81 4 13 55 56 47 B D+ 19.6 WhitwFds r WWAV 17.36 -0.06 -69 684 26
20 44 23 C C+ 58.0 Haynes 1.8 HAYN 49.00 +0.11 -17 42 15k
Daily
54 80 87 E D- 19.4 Insteel
.7 IIIN 17.42 +0.22+161 202 40k 26. BUILDING
Jan. 1
0.0% Change
+9.40%Since
52 87 51 D C 67.0 KaiserA 1.9 KALU 64.64 +1.03 +99 292 17k
45 27 76 C B+ NH Kaydon 2.8 KDN 28.73 +0.22 -36 99 18 7IPO within last 15 years and EPS & RS 80 or higher
48 66 75 E C 19.0 Lawson 3.6 LAWS 13.30 -0.04 -39 12 .. 76 80 88 D B+ 33.17AecomTech r ACM 32.24 -0.13 -35 432 13
66 89 75 E B 31.5 Matern 1.1 MTRN 30.24 +0.27 -54 40 18 94 97 96 A C- 30.37CaesarStne CSTE 29.10 +1.64 +46 291 21
47 81 53 D C- 55.5 Mueller
.9 MLI 53.92 +0.23 -60 56 23 75 80 97 D C 16.87USConcrete USCR 16.35 +0.01 -29 62 25
28 44 63 .. D- 17.9 NCIBldg
NCS 15.23 -0.34 -33 146 ..o
65 80 69 D A- 31.0 NwestPipe NWPX 30.31 +0.18 -23 26 14 88 86 95 A C- 24.8 AAON
.8 AAON 24.47 -0.29 -13 105 30
28 73 43 D C- 48.6 Nucor
3.3 NUE 44.16 -0.63 +17 2.2m 27 83 64 82 B B+ 86.1 AcuityB
.6 AYI 84.75 -0.75 +27 425 26o
55 46 85 E B- 26.8 Olympic .3 ZEUS 26.15 +0.27 -1 69 99o 66 66 59 C A- 36.3 AMCOLIn 2.3 ACO 34.76 +0.30 +10 96 17k
88 88 89 A C- 39.0 ParkOhio
PKOH 33.76 +0.17 -43 17 9k 81 80 94 C E 39.0 AmWdmrk AMWD 38.64 +1.02 -39 85 55o
1 13 14 D E 87.0 POSCO
2.2 PKX 65.79 -0.09 -36 142 10 58 74 61 C D 30.3 ApogeE 1.4 APOG 25.74 +0.03 -55 120 34o
59 56 60 B B+ 56.1 RBCBearng r ROLL 55.35 -0.07 -4 95 22 53 94 31 A D- 19.7 Argann
.0 AGX 15.64 +0.22 -42 46 8
30 37 58 D C 72.9 Relianc 1.8 RS 66.23 -0.91 +74 738 13 23 47 29 C D+ 58.5 ArmstrW .0 AWI 48.81 +1.02 +60 478 21
39 57 57 C C- 32.4 RTIIntl
RTI 29.78 +0.25 +16 287 38 48 80 31 B D- 34.5 BoiseCascade BCC 27.24 +0.53 -50 160 22
4 26 7 E C- 11.6 SimsGrp 2.0 SMS 7.66 -0.09 -23 63 38 73 80 79 B B 26.1 BrookfieldRes BRP 21.29 +0.20 -42 141 22k
40 85 56 E C 16.2 SteelDy 2.9 STLD 15.20 -0.04 -17 1.8m 18 9 17 38 E C- 23.4 CRHPlc 4.0 CRH 20.20 -0.33 +1 303 22
76 97 67 B C+ 23.6 SunCoke 5.5 SXCP 22.17 +0.07 -86 9 12 28 57 28 A C- 15.6 CemntsP 1.2 CPAC 12.10 -0.61 -76 7 21k
31 26 85 D C 16.2 TMSIntl 2.5 TMS 15.83 +0.51 -3 53 18k 10 1 64 E D- 12.6 CemexSab .0 CX 10.48 -0.01 -31 10m ..
33 35 54 B C+ 44.9 Tenaris 2.0 TS 43.43 -0.27 -7 1.1m 15 62 47 85 B D- 64.9 ChcgoBrdg .3 CBI 60.80 +0.08 -30 1.1m 21
12 23 50 E C 24.6 Ternium 3.0 TX 21.90 -0.25 -60 95 39 86 94 99 A B 12.9 ChinaHGS HGSH 6.62 -0.14 -42 23 20
43 36 82 C D 60.0 Timken 1.5 TKR 59.38 +0.02 -19 589 15 65 45 87 D A- NH Comfort
1.3 FIX 15.96 +0.01 -31 98 37
8 30 19 E B- 26.3 USSteel 1.1
X 18.22 -0.36 -14 6.5m 82 44 80 29 B C+ 74.0 DelticT
.6 DEL 64.44 +1.28 -22 24 51k
66 92 53 A D 164 Valmont .7 VMI 149.2 -0.35 -5 169 15 46 80 36 B C 27.8 DRHorton .7 DHI.21.05 -0.17 -19 5.7m 20
67 64 85 C C+ 36.1 Worthin 1.7 WOR.34.90 +0.29 +4 474 16o 83 55 83 B B+ 42.1 DrewInd .0 DW 40.92 -0.35 -39 78 25
77 80 80 A D 77.8 EagleMt .6 EXP.67.55 +0.30 +25 1.1m 40
Daily
Since
ICA 7.22 -0.02 -63 298 27
25. FOOD/BEV +0.4% Change
+16.92%Jan. 1 3 23 5 D E 13.7 Emresas
50 73 44 B D- 66.9 Fluor
1.1 r FLR 59.29 +0.28 -36 1.1m 13
87 93 61 A B 48.9 Annie's
BNNY 44.60 +1.63 +22 247 55 79 98 88 C E 44.0 Fortune 1.0 FBHS.39.82 +0.09 -47 802 37
51 44 73 D B- NH ArchrDan 2.1 ADM 35.90 +0.18 -42 2.1m 17 18 7 40 D D+ 37.7 Granite 1.7 GVA 30.31 +0.17 -40 141 34
90 86 74 A A- 35.2 B&GFoo 3.3 BGS 34.81 -0.03 -56 141 25 37 49 71 E D- 11.6 Headwaters HW 9.41 -0.22 +2 655 ..
.5 TILE 18.38 -0.01 -36 215 31
68 98 54 D D- 24.9 BRFSA
.0 BRFS 21.13 +0.02 -4 1.4m 36o 39 38 65 C C 20.0 Interfa
80 36 76 B B NH CalMneF 3.4 CALM 49.74 +0.03 -66 27 18 58 69 79 C D- 58.0 JacobsEngnr JEC 56.05 +0.07 -41 504 17
1.0 KBR 32.52 +0.05 -61 570 15
40 62 36 B C- 32.6 Calavo 2.5 CVGW 26.50 +0.20 +18 62 22 30 43 64 D D+ 36.7 KBR
80 73 70 A C- 48.8 Campbls 2.6 CPB 45.21 -0.13 -51 808 17o 40 57 70 D D 25.1 KBHome .5 KBH 18.33 -0.53 -7 4.3m ..o
70 69 57 A B 21.1 Chefs'Wrhse CHEF 18.90 +0.22 -19 55 26 35 80 38 C E 22.6 LouisPacific LPX 16.20 +0.53 +35 4.3m 19
41 73 41 A D+ 43.4 CocaCo 2.8 r KO 40.68 -0.15 -30 9.5m 20 40 99 26 B E 34.9 LennarB .6 LENB 27.31 -0.23 -23 24 20
33 76 23 A C 181 CocaCoF 2.3 KOF 137.6 -1.98 -29 67 27 43 99 24 B D+ 44.4 LennarA .5 LEN.34.56 -0.45 -10 5.7m 25o
1.4 r LII 66.68 +0.24 -29 278 23
13 36 58 .. D 29.4 CocaCola 1.7 CCH 25.00 -0.09 -78 5 24 83 77 79 B C+ 67.0 Lennox
MHO 23.15 -0.15 -31 260 24
40 87 53 C E 39.4 CocaClEn 2.2 r CCE 35.98 +0.23 -23 2.2m 15 39 80 46 C D 29.1 MIHomes
83 84 72 B C- 36.3 ConAgra 2.8 CAG 35.99 +0.43 -14 2.9m 16o 29 30 63 C B- 113 MMMatri 1.5 MLM 103.7 +2.48 +57 614 48
58
72
73
C
D
22.8
Masco
1.5
MAS 19.90 -0.10 -38 3.1m 49
4 38 17 D D+ 11.3 Cott
2.9 COT 7.99 +0.02 -55 218 18
85 73 86 C B 10.7 DeanFds
DF 10.30 ... -66 3.3m 7 34 80 16 B D- 42.4 MDCHlgs 3.2 MDC.31.18 -0.08 -3 790 18
47 79 42 B C 50.4 DrPepper 3.2 DPS 46.96 +0.36 -17 1.0m 15 40 80 46 C D- 53.0 MeritgeHme MTH 42.57 -0.62 -28 414 29
95 93 88 B B 24.2 Flowers 2.0 FLO.22.97 -0.15 -38 681 28o 79 80 80 C B- 120 MohawkInd MHK 112.8 -0.65 -25 592 27
NTK 69.07 +0.15 +19 45 ..
55 94 29 A B 126 Fomento 1.5 FMX 100.6 -1.85 +13 780 22 22 1 55 D C 74.7 Nortek
r NVR 925.5 -5.28 +54 59 24k
26 28 54 D C+ 28.7 FreshDe 1.8 r FDP 28.25 -0.10 -13 185 12k 38 83 30 B E 1100 NVR
55 65 65 B D 51.0 GeneralM 3.0 GIS 49.91 +0.38 -7 3.4m 18o 37 64 63 E D- 45.6 OwensCorng OC 39.28 +0.13 +25 2.1m 30
83 90 65 B B- 73.7 HainCelest HAIN.68.59 +0.09 -9 448 29o 75 85 81 B C 160 PPGIndu 1.6 PPG 156.0 -0.49 -14 582 20
78 85 69 A D+ 92.0 Hershey 1.9 HSY 90.71 -0.10 -4 1.1m 26 72 35 91 B B- 22.8 PatrickInds r PATK 22.10 +0.22 -69 22 10k
25 29 55 E B- 37.3 Hillshire 1.5 HSH 33.59 +0.07 -51 670 ..o 71 68 80 B D- 23.2 Primoris .7 PRIM 20.34 +0.55 -37 162 18
PHM.19.02 -0.03 -30 6.7m 21
68 67 69 B E 43.2 HormelF 1.7 HRL 39.79 +0.02 -11 847 21o 69 80 72 B C 24.5 PulteGrp
69 88 58 B D- 74.3 Ingredi 2.2 INGR 68.44 -0.42 +94 797 11 62 89 44 B C- 30.6 QuantaSvcs PWR 27.18 +0.02 -44 1.1m 16
89 95 80 B A- NH J&JSnac
.8 JJSF 81.74 +0.38 +26 61 25k 74 83 65 B B+ 34.2 RPMIntl 2.7 RPM 33.29 -0.12 +56 720 19x
68 57 67 A B- 66.8 Kellogg 2.7
K 65.97 +0.05 -10 1.7m 18 59 80 61 B D 50.4 RylandG .3 RYL.38.48 -0.62 -7 1.5m 24
63 65 68 B B 57.8 KraftF 3.6 KRFT 56.06 +0.68 -51 1.7m 17 68 87 73 B D 194 ShrwnWi 1.1 SHW 184.9 +1.14 +26 747 27
70 89 63 B C- 84.9 LancstrC 1.9 LANC 82.88 +0.07 -42 34 20 19 24 34 D B- 34.3 Sampson 1.7 SSD 30.09 -0.34 -25 126 48
85 69 83 B B- 15.6 Landec
LNDC 14.91 +0.33 -44 66 21 89 90 81 B D+ 40.4 SmithAO 1.3 AOS 37.90 ... -45 431 22
98 93 95 A B- 18.4 Lifeway .5 LWAY 17.05 -0.05 -73 9 41 62 81 76 B E 93.3 SnapOn 1.7 SNA 91.72 -0.63 -6 253 17
45 67 47 B D- 75.3 McCormi 1.9 r MKC 70.49 +0.19 -5 584 22o 41 68 55 B D- 83.3 StnlyBlk 2.5 r SWK 79.96 -0.62 -5 983 16
33 83 33 .. C- 86.9 MeadJoh 1.9 MJN 72.95 +2.70+173 5.0m 23 16 8 27 C B- 11.9 SterlingCons STRL 9.82 +0.46 -34 31 ..k
26 52 44 D C 32.1 Mondel1.8 r MDLZ 29.15 +0.11 -26 7.9m 20 44 49 85 D D- 75.3 TexasIndust TXI 64.99 -5.69+142 552 53
63 79 47 A B+ 74.0 MonstrB .0 r MNST 59.60 -0.18 -46 1.1m 32 34 52 31 B D 26.2 ThermonGrp THR 21.62 +0.20 -64 107 23k
88 83 86 A A 18.7 NatlBev
.0 FIZZ 18.12 -0.32 -28 24 18 94 96 92 B B 51.9 ThorInd 1.4 THO.50.50 -0.71 -20 407 18o
TOL 32.51 -0.44 0 4.6m 54o
74 77 81 D B- 11.2 OmegaPrtn OME 10.23 +0.28 -29 116 18 37 75 38 C D+ 39.3 TollBros
58 68 59 B B- 84.8 PepsiCo 2.7 r PEP 82.99 +0.22 +18 5.6m 19 59 91 61 B D- 49.4 Toro
1.2 TTC 48.26 -0.36 -38 179 19o

52-wk

6 6 6 6 6 High
74 67 78 B C 58.0
17 47 12 C D 21.3
66 80 81 D C+ 19.4
52 62 70 C E 49.5
16 32 39 E D- 31.0
63 82 63 B B- 74.3
12 30 41 E D 59.5
79 87 65 B C- 90.4
67 74 77 D B- 50.0
96 92 96 C A 25.2

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Trex
TREX 47.85 +0.59
TRIPointeHm TPH.15.93 -0.09
TutorPerini
TPC 18.24 -0.17
URS
1.8 URS 47.02 +0.27
USG
USG 24.52 +0.24
Valspar 1.4 r VAL 67.15 -0.19
VulcanM .1 VMC 49.33 +0.44
Watsco 1.1 WSO 88.54 -0.65
WttsWtr 1.1 r WTS 49.41 +0.61
Winnebago WGO 24.59 -0.40

27. ALCOHL/TOB

-56 109 23
-24 191 99
-23 160 10
-7 518 11
+14 2.2m ..
-22 415 20o
-35 405 ..
-37 97 28
-35 122 21
-17 270 27o

Daily
Jan. 1
+0.4% Change
+7.81%Since

59 80 47 A B- 37.6
46 75 32 A C 48.9
44 67 39 B D+ 101
44 55 43 B B- 69.8
93 75 88 A A- NH
25 81 33 .. D 115
70 79 53 A B- 74.3
29 46 27 C B 35.0
46 76 18 A B 47.2
67 51 88 B C 54.6
67 81 42 A B- 127
45 85 58 .. B- 47.0
39 33 57 B C 53.4
40 81 29 B D- 96.7
65 77 64 B B- NH
34 42 63 C C 61.7

AltriaG 4.8 r MO 36.50 +0.23 +1 9.7m 16

AmBevC 2.8 ABVC 36.09 -0.41+140 44 21k
ABuschI 2.0 BUD 90.95 +0.93 -31 949 19
Beam 1.4 BEAM 63.27 +0.04 +23 844 25
BostonBeer r SAM 179.3 +0.90 -54 35 41
BritAme 4.0 BTI 104.9 -1.35+180 527 15
BrownFo 1.4 BFB 70.72 +1.06 +51 442 25
CompCer 1.7 CCU 28.24 -0.05 -64 57 22k
CompBeb 1.7 ABV 36.52 +0.06 -29 2.5m 22
ConstelatnsA STZ 51.23 -0.03 -54 974 23o
Diageo
2.4 DEO 119.1 +0.14 -32 372 18
Lorilla 4.8 r LO 45.75 -0.04 +25 4.3m 15
MolsCoo 2.5 TAP 50.33 ... +20 1.6m 13
PhillipM 3.8 PM 88.43 -0.75 -8 5.0m 16
Reynolds 5.0 RAI 50.49 +0.29 -3 1.9m 16
Univers 3.3 UVV 60.04 +0.75 -20 116 12

28. CHIPS

Daily
Jan. 1
+0.8% Change
+7.38%Since

7IPO within last 15 years and EPS & RS 80 or higher

98 98 97 A B- 18.67AmbarellaAMBA.16.89 -0.01
91 80 92 C A- 20.77Chipmos.8 r IMOS 18.66 -0.22
98 95 90 A B- 19.37Magnachip r MX 18.61 -0.12
87 97 82 B D+ 20.57Omnivision OVTI 17.44 +0.08

-52
+4
-61
-54

10 7 38 E D+ 41.0
75 52 88 B B 84.6
90 91 83 B B NH
40 20 85 E A 5.8
78 83 90 D C+ NH
22 1 64 D C 18.1

+22 8 99
-52 816 22
-26 101 19
-38 19m ..
+26 399 24
-79 33 ..

ASMIntl 1.6 ASMI 34.81 +0.60

ASML
.7 ASML 83.85 +1.72
ATMI
ATMI 26.46 +1.26
AdvaMcrDv AMD 3.98 -0.07
AdvEngy
r AEIS 20.46 +0.94
Aixtron 1.3 AIXG 15.76 +0.14

581 18o
383 12o
182 7
600 12o

IBD gives you ratings to

tell you which stocks out of thousands
are the best performers. We list 33 industry sectors from strongest to weakest.
. Exceptional stocks with
earnings growth, market-leading price
performance and other fundamentals
appear at the top of a sector and are
boxed in with additional important data.
. Many big winning stocks
historically have come from stronger
sectors. The average for IBD's top sector
stocks has outperformed the S&P 500
since March 2009, an uptrending market
period. Remaining stocks in each sector
are listed
alphabetically.
Go to investors.com/sectors to find a
stock's industry sector and investors.com/
learn for more information on how to succeed using IBD.
. = archived story on stock at Investors.com
r = repurchased stock in last year
x = ex dividend or ex rights
k = earnings due within four weeks
- = earnings in IBD today
o = stock has options
Growth stocks are highly speculative. Do
not buy any high-rated stock without further research. Always analyze a stock's
daily and weekly chart to see if a stock is in
a proper base or near a sound buy point and
not extended in price too far above a correct base.
.

INVESTOR'S BUSINESS DAILY

THURSDAY, JULY 11, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

52-wk
Dividend Stock Close
Vol% Vol P
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
49 63 40 B C+ 38.8 Altera 1.8 ALTR 33.84 +0.26 -43 1.7m 19
64 59 61 B C- 47.3 AnalogD 2.9 ADI 46.73 +0.47 -35 1.3m 22o
54 31 87 D B- NH ApMat 2.5 AMAT 16.30 +0.64+108 30m 31o
89 96 71 A C 50.6 ArmHld .5 ARMH 38.29 -0.04 -6 2.6m 48
56 43 70 A C+ 22.4 Audience
ADNC 13.12 -0.01 -44 150 15
75 77 63 A B- 39.2 AvgoTc 2.2 r AVGO 38.33 +0.75 -37 1.7m 13o
63 81 40 A D 37.9 Broadco 1.3 BRCM 34.07 +0.37 -7 5.9m 11
55 71 52 C C 37.8 CabotMi .0 CCMP 35.76 +1.19 -29 91 18
87 95 74 C B 39.5 Cavium
CAVM 36.74 +0.93 -48 370 60
78 49 85 C A+20.9 CEVA
CEVA 20.18 -0.08 -9 184 30
48 99 4 A C 45.5 Cirrus
r CRUS 18.20 +0.61 -55 1.4m 5
98 93 98 B B- NH Cree
CREE.68.70 +0.15 -30 1.4m 58
10 20 24 E D 13.0 CVDEquip
CVV 10.25 +0.17 -3 32 ..
33 32 38 C C+ 13.4 Cypress 4.0 CY 11.04 +0.08 -36 1.6m 23
94 77 93 C B NH Diodes
DIOD 27.78 +0.35 0 381 44
62 68 65 E B+ 12.0 Electro 2.7 ESIO 11.90 +0.01 +50 115 56
79 80 80 D B- 12.0 Exar
EXAR 11.45 +0.12 +84 265 40
25 16 50 E C 15.8 Fairchild
FCS 14.69 -0.03+110 2.7m 31
47 28 84 .. B- 17.4 Freescale
FSL 14.77 -0.14 -24 1.1m ..
76 78 52 A A- 67.0 Hittite
HITT 59.68 +0.43 -53 85 26
45 48 41 B D+ 26.9 Intel
3.9 INTC 23.25 +0.12 +32 50m 11
42 3 76 E A- 22.7 IntlRectfier
IRF 22.61 +0.31 -9 475 ..o
72 56 73 B B NH KLATenc 2.7 r KLAC 59.24 +1.09 +45 2.7m 14
30 30 51 B D 13.0 KulickeSof
KLIC 11.24 +0.06 -19 441 5
67 37 86 B C+ NH LamResrch r LRCX 49.52 +2.02+146 4.8m 24
70 62 59 A C- 38.9 LinearT 2.7 r LLTC 38.11 +0.51 -24 1.4m 19
69 72 59 B B- 8.1 LSI
r LSI 7.33 +0.04 -36 3.7m 10
13 5 52 D D 29.5 MKSInstr 2.3 MKSI 28.36 +0.86 +21 254 41
36 28 37 B B- 19.0 MACOM
MTSI 14.40 +0.81 -66 31 13k
49 44 75 C C 12.3 Marvell 2.0 r MRVL 11.71 -0.02 -54 3.3m 14o
66 93 28 A D- 33.7 MaximIn 3.5 MXIM 27.73 ... -21 2.5m 15
25 67 7 B C 120 Mellanox MLNX 49.23 +0.96 -38 390 15
43 36 46 C B 11.2 Micrel 1.6 MCRL 10.40 +0.16 -22 163 25
84 68 60 A D+ 38.5 Microch 3.7 MCHP 38.03 +0.23 -21 1.6m 20
73 59 96 E B- 14.6 MicronTech
MU 12.55 -0.59+128 89m ..o
95 78 73 A A+NH Microsemi MSCC 23.73 +0.18 -53 241 11
64 64 71 B C- 25.7 Monolit .0 MPWR 24.59 +0.04 +22 341 26
75 93 64 A D- 15.5 Nvidia 2.1 NVDA 14.43 +0.19 -47 5.2m 12o
83 80 78 A D 33.0 NXPSemi NXPI.31.65 -0.02 -40 1.5m 13
18 47 12 .. B- 19.5 PeregrnSemi PSMI 10.67 +0.04 -50 123 35
89 90 72 A C 46.1 PowrInt .7 r POWI 42.93 +0.61 -16 163 22
59 92 30 A E 68.5 Qualco 2.3 r QCOM 60.44 +1.05 +37 18m 14
44 31 67 B C- 14.1 RudolphTech RTEC 12.64 +0.34 +32 286 18
66 50 84 C D+ 63.7 SanDisk
r SNDK 59.83 +0.05 +6 3.9m 23
88 97 70 A D 37.5 Semtech
SMTC 33.27 -0.12 -13 545 17o
88 86 62 A A- 47.4 SiliconLab SLAB 44.45 +0.40 -57 107 19
71 90 26 A D 31.4 Skywks
r SWKS 21.47 +0.12 -21 2.5m 10
38 30 54 D B- 14.5 Spansion
CODE 12.74 +0.08 -60 131 13
92 57 87 B A+26.7 Spreadt 1.4 SPRD 26.25 +0.08 -52 704 11o
82 66 80 D A 24.7 Supertex .0 SUPX 23.53 -0.06 +12 40 39
88 88 60 A C- 20.3 TaiwSem 2.2 TSM.17.84 ... -19 8.1m 16
38 22 76 B D- 18.6 Teradyne
TER 18.36 +0.88+127 5.1m 12
44 7 86 E A NH Tessera 1.8 TSRA 22.09 +0.30 -56 153 ..
50 31 69 C D+ 37.4 TexsInst 3.1 r TXN 36.59 +0.35 -14 7.0m 23
85 93 51 A B- 43.0 Ultratech
UTEK 36.82 -0.77 +3 321 20
32 35 46 C C 43.2 VeecoInst VECO 35.21 +0.64 -40 344 18
23 53 16 B C+ 26.2 Volterra
r VLTR 14.76 ... -39 137 12
66 64 69 B C+ 41.5 Xilinx 2.4 r XLNX 41.16 +1.01 +3 3.3m 23

52-wk
Dividend Stock Close
Vol% Vol P
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
32 7 83 B B 6.0 Newcast 12 NCT 5.47 +0.09 -41 5.7m 6o
3 18 7 B E 15.4 OrchidIs 14 ORC 10.90 +0.55 +94 29 64k
45 67 28 D B- 25.2 PicoHldgs
PICO 22.26 -0.09 -46 66 ..o
45 82 42 A D- 54.6 PlumCre 3.7 PCL 47.41 -0.07 -40 594 33
14 30 42 D D- 45.5 Prologis 2.9 PLD 38.26 -0.06 -26 2.6m ..
49 79 43 A D 168 PublicS 3.2 PSA 155.3 +0.02 -38 455 38
34 21 78 E D+ 55.3 RealogyHdgs RLGY 48.73 +0.97 -5 2.0m ..
74 67 89 C D 19.1 Reis
REIS 17.59 -0.06 -29 30 70k
19 50 32 E B 48.4 RymanHs 5.4 r RHP 37.34 -0.22 -71 442 99
30 39 61 B E 32.4 SabraHl 5.2 SBRA 26.10 +0.16 -22 254 39k
26 43 34 B D 182 SimonPr 2.9 SPG 160.8 -0.92 -40 897 46
33 2 65 D B+ 24.4 StJoe
JOE 22.50 -0.05 -2 435 99
44 71 39 B B- 28.9 Starwd 7.4 STWD 24.85 -0.18 -33 1.7m 13
37 33 53 D B- 31.8 TejonRanch TRC 31.60 -0.03 -42 22 99
20 53 19 B E 13.0 TwoHarb 12 r TWO 9.78 -0.11 -48 4.2m 7
37 63 36 B C- 84.1 Ventas
3.9 VTR 68.65 -0.37 -25 1.4m 54
20 29 39 C C+ 88.7 Vornado 3.4 VNO 85.47 -0.05 -3 1.1m 99
47 80 39 C D+ 33.2 Weyerha 2.8 WY.28.74 +0.01 -51 3.3m 34

29. REAL EST

7 53 5 .. E 26.9
47 45 75 E C 18.3
82 71 83 C B+ 41.3
10 1 30 .. C+ 21.0
5 28 5 .. E 25.5
32 12 52 D B+ 18.1
1 16 4 B E 33.7
3 32 5 C D 17.8
20 38 48 E C+ 33.4
29 59 24 B D- 18.3
13 37 6 B D- 22.1
35 41 36 B B- 151
14 15 30 C C 117
14 12 38 .. E 39.2
42 57 27 B C- 19.2
73 72 66 B C- 25.7
4 36 4 B E 14.0
6 21 18 B D 14.6
37 66 37 B D 23.7
35 70 28 A D- 11.1
26 22 32 C B+ 65.7
40 45 40 C B 34.8
29 41 51 D D- 20.4
78 73 76 C C 25.1
36 11 43 B B+ 18.7
73 87 52 A C- 34.8
27 47 27 B D 66.2
80 80 50 A B+ 141
11 40 12 B E 29.7
49 95 25 B C 56.1
32 43 39 B C+ 80.1
32 40 47 D C- 18.9
74 30 94 B B 116
27 17 43 D B+ 24.2
14 65 7 B E 22.3
13 5 78 E D- 12.6
50 42 58 B C 101
30 65 40 A E 11.9
33 46 44 C B+ 25.1
69 54 73 A D- 18.0
17 8 75 D E 59.9

Daily
Jan. 1
-0.1% Change
+7.03%Since

AGMortg 19 MITT 16.66 -0.32

AVHomes AVHI 17.30 +0.11
AlexdrBaldw ALEX 40.59 -0.10
AltisourceRes RESI 17.85 +0.36
AmerCap 18 MTGE 16.91 -0.14
AmerRlt 6.3 r ARCP 14.53 +0.12
AmCpAy 20 r AGNC 20.74 -0.43
AnnalyC 13 r NLY 11.53 -0.23
Apartmn 3.2 AIV 30.43 ...
ApolloC
10 ARI 15.99 +0.05
ApolloR 18 AMTG 14.85 -0.08
AvalonB 3.1 AVB 137.5 +0.19
BostonP 2.4 BXP 106.9 -0.45
BrkfldAs 1.7 BAM 36.33 -0.16
Brookfiel 3.4 BPO 16.40 -0.14
CBREGrp
CBG 23.43 -0.08
CYSInvs 16 r CYS 8.27 -0.07
Capstea 10 r CMO 11.57 -0.03
ColonyF 6.9 CLNY 20.35 +0.19
DynexCap 11 r DX 9.82 -0.05
EquityR 2.8 EQR 57.91 -0.06
Firstser 1.3 FSRV 31.17 +0.19
ForestCity r FCEA 17.89 -0.11
Forestar
FOR.21.43 +0.35
Gladsto 8.9 LAND 16.10 -0.25
GrupoAe .0 OMAB 25.08 +0.23
GrupoAe 8.4 PAC 49.38 -0.42
GrupoAer 2.8 ASR 115.0 -1.45
Hattera 12 r HTS 23.04 -0.49
HCP
4.7 HCP 45.00 -0.08
HealthC 4.7 HCN 65.68 -0.04
HostHtls 2.5 HST 17.79 +0.02
HowardHghs HHC 114.6 -0.81
HudsonP 2.4 HPP 20.88 -0.03
Invesco
16 IVR 15.76 +0.21
iStarFincl
SFI 10.88 -0.13
JonesLa
.5 JLL 93.28 -0.43
KKRFincl 8.0 KFN 10.44 +0.01
KimcoRl 3.8 KIM 21.96 -0.07
KenndyW 1.6 KW 17.59 -0.05
Macquar 5.1 MIC 54.40 -0.13

+27 675 4
+27 58 ..
-15 186 63
-35 207 ..
-25 1.3m 5
-52 2.0m ..
-45 6.8m 6
-12 13m 5
-51 766 ..
-8 358 10
-38 453 5
-37 629 66
-37 736 67
-47 484 19o
+72 1.9m 7k
-52 1.3m 19
-12 3.0m 8
-17 845 8
-1 1.3m 13
-27 380 7
-28 1.9m 99
-71 10 20k
-62 412 ..
-60 121 53
-15 23 99k
+44 70 18k
-34 45 20k
-35 64 21
+43 1.4m 6
-52 1.6m 23
-34 1.8m 99
-37 4.7m 99
-62 81 69o
-10 168 ..k
+22 2.9m 5
-28 849 ..
-23 249 17
-40 431 5
-39 2.5m 75
-63 86 67
-77 91 99

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

30. COMPUTER

+0.4%

Daily
Change

Since
%Jan. 1

+6.38

7IPO within last 15 years and EPS & RS 80 or higher

95 92 87 A C+ 72.27Opentab r OPEN.66.99 -0.92+126 1.2m 38

37 73 9 B C 705
15 26 25 D C- 40.9
88 51 91 D A 13.7
83 69 85 A B+ NH
46 15 84 B D+ 23.6
90 87 75 B C- 12.6
37 31 57 C C+ 14.6
34 26 55 C B 37.4
95 90 93 B A+NH
74 82 40 A C+ 28.2
27 41 7 B B 32.6
60 38 90 C B- NH
50 81 14 A B+ 22.5
54 70 60 C B 23.0
48 29 84 C C- 33.0
64 86 33 A C+ 53.2
94 83 87 A B+ 34.3
51 59 44 B C 32.8
88 84 78 B C+ 39.5
81 82 60 A B- NH
18 18 41 B E 16.4
17 24 42 D C+ 12.0
24 72 15 B E 19.3
67 93 34 A B- 24.2
19 16 16 B B 26.5
87 58 91 B B- 46.4
99 95 98 A A+NH
79 78 95 E D+ 16.0
54 57 56 C C+ 15.8
87 73 87 A C+ 45.4
39 74 14 B D 81.0
70 89 76 .. B+ NH
95 72 95 B C+ NH
58 60 75 C D+ 9.6
49 9 83 E A 11.9
59 63 57 B C- 47.2

Apple
2.9 AAPL 420.7 -1.62 -27 10m 10
Canon
4.2 CAJ 33.46 +0.06 -82 88 16
Carbonite CARB 13.41 -0.04 -59 31 ..
Cisco
2.7 CSCO 25.41 +0.26 -12 38m 12o
Cray
CRAY 21.06 -0.10 -75 110 5
Datalink
DTLK 11.42 +0.16 -54 21 12
Dell
2.4 DELL 13.33 -0.03 +57 31m 8o
Diebold 3.3 DBD 34.90 -0.11 -30 421 27
ElecImag
r EFII 29.68 +0.21 -46 127 22
EMC
1.6 r EMC 24.46 -0.33 0 22m 14
FusionIo
FIO 14.12 +0.23 -63 1.7m 42o
HewletP 2.2 HPQ 25.93 +0.46 +95 33m 6o
IXIA
XXIA 14.27 -0.03 +61 1.2m 25
JuniperNtk JNPR 19.68 +0.01 -35 4.3m 21
LexmarkA 3.7 r LXK 32.87 +0.15 -45 447 9
MicrosSys r MCRS 45.56 +0.12 -32 541 18o
NCR
NCR 33.95 +0.59 +6 1.4m 13
NatInstr 1.9 NATI 28.78 +0.28 -11 355 27k
Netapp 1.5 r NTAP 38.75 +0.08 -57 3.7m 16o
NiceSyst .3 NICE 38.48 +0.43 +46 201 15
PitneyB 5.2 PBI 14.29 +0.04 +21 4.5m 7
Polycom r PLCM 10.81 +0.13 +48 2.2m 17
Radware .0 r RDWR 14.00 +0.13+156 535 16
Riverbed
RVBD 16.38 +0.29 -18 2.1m 15
RuckusWrls RKUS 13.31 +0.17 -59 629 60
Seagate 3.3 STX 45.83 +0.10 -33 3.2m 7
Silicom
1.4 SILC 40.19 -0.21 +9 74 23k
SiliconGrph r SGI 14.79 -0.09 -58 164 99
SuperMicro SMCI 11.76 +0.17 -48 78 17k
Synaptics SYNA 40.65 +0.33 -34 627 18
Teradata
r TDC 52.80 +1.04 -37 1.4m 19
WestCo 3.8 WSTC 23.94 +0.08 -31 158 14
Western 1.5 r WDC 67.23 +1.03 -1 2.5m 6
Xerox
2.4 XRX 9.60 +0.20 -21 6.3m 8
Xyratex 2.7 XRTX 11.08 +0.15+450 479 99o
ZebraTech ZBRA 44.75 +0.20 -22 136 17
Daily
Jan. 1
+0.7% Change
+9.56%Since

31. UTILITY
27 55 40 C C- 14.0
50 59 49 B B- 44.9
68 85 61 C B 52.3
63 83 51 C B 53.5
29 65 36 C D+ 51.6
40 71 43 D B+ 36.7
67 94 63 B D- 57.8
46 68 52 B C- 43.1
83 97 65 A B- 33.3
39 71 51 D C- 45.1
31 51 45 D B- 29.3
75 89 86 D B NH
19 60 12 A D+ 24.2
37 68 45 C C 21.2
44 63 55 C C- 24.7
72 91 65 B C NH
43 60 51 C B+ 49.5
54 94 49 B D- 30.0
10 76 5 C E 16.4
18 89 13 .. C+ 15.0
29 63 26 C B 66.0
39 58 30 B B 32.3
51 76 47 C B 73.3
35 63 39 B C- 61.9
40 54 36 A B- 75.5
29 49 42 D C- 25.2
50 88 33 A C+ 54.2
58 84 57 C B 38.9
57 82 47 C B 23.4
5 26 9 B D- 54.3
11 44 9 C C 20.0
52 91 41 C B 74.5
16 26 16 B C+ 39.8
6 46 10 C E 51.1
35 41 61 D C 12.2
57 89 43 C B 24.4
12 39 26 C D- 29.2
39 81 60 E C+ 49.6
77 95 62 A C- 93.7

AES
1.3 AES 12.26 +0.23
AGLRes 4.3 GAS 44.15 +0.04
Allete
3.7 ALE 51.05 -0.04
AlliantE 3.7 LNT 51.44 +0.41
AmerEle 4.3 AEP 45.42 +0.85
AmerenCo 4.6 AEE 34.80 +0.44
AmerStat 2.9 AWR 56.24 +1.13
AmerWtr 2.7 AWK 41.75 +0.29
AquaAme 2.3 WTR 32.55 +0.22
AtmosEn 3.4 ATO 41.63 +0.20
AvistaC 4.4 AVA 27.82 +0.17
BlackHi 3.0 BKH 51.18 +0.31
CPFLEne 6.1 CPL 18.05 +0.10
CalifWt 3.1 CWT 20.42 +0.32
Centerpt 3.5 CNP 24.04 +0.18
Chesapke 2.8 CPK 55.80 +1.40
ClecoCo 3.1 CNL 47.54 +0.12
CMSEnrgy 3.7 CMS 27.54 +0.09
CmpDeSan .0 SBS 10.02 +0.25
CompEner 7.9 CIG 8.90 +0.03
ConsEdi 4.3 ED 57.88 ...
CTWtrSe 3.3 CTWS 29.07 +0.19
DTEEner 3.9 DTE 67.57 +0.74
Dominio 3.9 r D 57.39 +0.05
DukeEne 4.5 DUK 68.59 +0.43
Dynegy
DYN 21.46 +0.30
EdisonI
2.8 EIX 47.75 +0.62
ElPasoEle 2.8 EE 37.66 +0.69
EmpreDist 4.3 EDE 23.13 +0.18
EmprsNacC 1.7 EOC 41.25 -0.31
Enersis
2.0 ENI 15.24 -0.17
Entergy 4.8 ETR 69.70 +0.56
Exelon
4.1 EXC 30.57 -0.24
Firsten
6.0 FE 36.81 ...
GenieEnr 2.0 GNE 9.91 +0.22
GrtPlnsE 3.7 GXP 23.45 +0.19
HawaiiE 4.8 HE 25.85 ...
Huaneng 3.0 HNP 39.69 +0.22
ITCHldgs 1.6 ITC 92.29 -0.80

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

IBDs rules arent based on our opinion or Wall Streets. We built models of all
Top Performing Stocks from 1880 to 2010 and the common factors they had before their
big advances. IBDs rules tell you how the market works. Ignore them and use personal
opinions, tips or feelings and you can make more costly mistakes.

If all 20 fact-based rules are carefully followed (not just the ones you like),
your investment results can materially improve:

Consider buying stocks with each of

last three years earnings up 25%+,
return on equity 17%+ and quarterly
earnings and sales accelerating.

Recent quarterly earnings and sales

should be up at least 25%, preferably 40% to 100% or more.

3
4

Avoid low-quality stocks. Buy ones

selling $15 to $100 or more.

Learn to use charts to spot sound

chart bases and exact buy points.
Confine buys to proper points as stocks
emerge on big volume increases.

Cut every loss when 8% below your

cost. Make no exceptions so you
avoid any possible huge, damaging
losses. Never average down in price.

Use sell rules when to take profits on

the way up. See When to Sell and
Take a Worthwhile Profit in How to
Make Money in Stocks.

11
12
13

Check bolded stocks in IBD New

High List & Stocks On The Move.
Pick stocks with recent increased
mutual fund ownership.

Last quarters after-tax profit margin should be improving, near a

peak & among best in stocks industry.

14

Dont buy due to dividends or P-E

ratios. Read stocks story on
Investors.com. Buy No. 1 stock in an
industry in earnings, sales growth, ROE,
profit margins and product quality.

15

Pick companies with a unique,

superior new product or service
that leads its industry.

16

Buy entrepreneurial New America

companies. Check ones with
IPOs in past 15 years.

Buy when market indexes are in an

uptrend. Raise some cash if market
indexes show 6 days of increased
volume selling over 25 days.

Check out companies buying back

5% to 10% of their stock and those
with new management.

18
19
20

Read IBDs Big Picture column daily

to learn how to recognize major
tops and bottoms in market indexes.

Buy stocks with Composite Rating of

90 to 99 and Relative Price
Strength 85 or more. Run checklist on
top stocks in IBD 50.

10

Pick companies where management owns stock.

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

17

Never argue with the market

Dont buy on the way down.
Does the market favor big-cap or
small-cap stocks?

Do a post-analysis of your buys

and sells. Post on charts where
you bought and sold. Create rules to
correct and learn from your mistakes.
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

70 92 53 B B 50.2
37 60 41 C C- 62.8
16 35 25 D B 16.4
47 72 53 D B 48.5
71 86 51 B B+ 57.9
75 88 51 B B+ NH
43 30 77 D A- 28.7
63 72 69 B B- 64.6
34 49 36 B B 64.6
25 45 26 C C+ 47.6
49 75 57 C B- 82.7
47 68 55 D B 31.4
45 71 41 A D 45.7
16 49 22 D B- 50.8
52 70 51 D A- 43.2
66 92 76 C D+ 23.7
49 50 69 C B+ 36.6
13 53 7 C C 22.0
13 60 30 E D- 22.7
24 29 38 C B+ 48.5
47 66 41 C B 35.5
59 96 43 B B- 61.9
40 64 43 D B- 24.0
31 49 52 D B- 32.9
15 44 36 C D- 33.6
18 40 32 C C- 37.0
48 73 38 B B- 54.4
36 49 55 C D+ 84.9
35 59 41 C B- 28.1
43 59 51 C B+ 61.8
36 86 27 B D 48.7
39 75 45 C C 51.5
23 51 27 C B 19.2
8 34 17 E B- 17.4
56 84 53 C B 51.5
46 82 43 C D- 42.1
42 54 49 D A- 30.8
35 51 51 C C- 37.6
15 26 54 D E 13.3
61 96 41 B C 35.0
34 62 43 D B- 46.2
34 62 41 B D 45.0
37 80 36 C D- 31.8

37 78 9 A C 37.5
52 45 75 C B 55.9
52 87 54 D C- 81.0
20 70 20 B E 233
19 59 21 B D- 30.0
64 94 69 C D+ 48.8
27 49 24 B C 21.6
67 74 69 C B 20.2
47 85 32 A D- 95.6
66 75 87 B D 88.4
38 42 54 C B- 24.6
57 93 33 A D+ 94.9
45 59 48 A C+ 109
19 53 28 B D- 64.7
29 55 24 A D- 46.2
25 31 60 C B- 50.5
25 64 5 A D- 65.3
60 92 44 A B- 87.7

IdaCorp 3.0 IDA 49.86 +0.31 +9 301 14k

IntgrysE 4.6 TEG 59.48 +0.46 +20 465 17
KoreaElecPwr KEP 11.80 +0.18 -8 370 ..o
Laclede 3.7 LG 46.01 +0.18 -52 186 14
MGEEner 2.8 MGEE 57.21 +0.32 -34 27 18k
Middlese 3.6 MSEX 20.96 +0.28 +50 49 21k
NRGEne 1.7 NRG 27.85 +0.20 -31 2.6m 13
NatlFue 2.4 NFG 61.98 +0.03 -21 277 22
National 5.5 NGG 56.91 +0.38 -63 271 13
NJResou 3.8 NJR 42.57 -0.07 -33 125 18
NexteraE 3.2 NEE 81.63 +0.28 -45 1.0m 17
Nisource 3.3 NI 29.89 +0.18 -11 1.9m 21
NorthEast 3.5 NU 42.33 +0.14 -30 1.0m 17
NwNatGs 4.2 NWN 43.09 ... -8 114 15
Northwes 3.7 NWE 41.24 +0.16 +11 232 17
NVEner 3.2 NVE 23.55 +0.04 -35 4.1m 17
OGEEner 2.4 OGE 35.06 +0.13 +41 1.2m 10
ParaEnrgC 1.8 ELP 13.02 -0.15+106 929 9o
PepcoHl 5.4 POM 19.91 +0.31 +20 3.0m 17
PG&E
4.0 PCG 45.14 -0.23 -31 2.0m 15
PiedmntNa 3.6 PNY 34.17 +0.23 -6 283 18o
Pinnacl 3.8 PNW 57.09 +0.31 -37 578 15
PNMResr 2.9 PNM 22.75 +0.40 -35 326 17k
Portlan 3.5 POR 31.19 +0.25 -46 374 16
PPL
4.9 PPL 30.00 +0.10 -40 3.9m 12
PubSvcEn 4.4 PEG 32.41 +0.14 -34 1.9m 13
Scana
4.0 SCG 50.25 +0.14 -10 633 15
SmpraEn 3.1 SRE 81.65 +0.69 -38 868 18
SJW
2.8 SJW 26.49 +0.54 -7 39 22k
SJersey
3.0 SJI 58.69 +0.19 -39 63 20k
Souther 4.6 SO 44.23 +0.11 -35 2.8m 16
Southwes 2.7 SWX 48.37 +0.12 -49 79 16k
TecoEne 5.1 TE 17.16 +0.16 -24 1.7m 15
Transal 8.0 TAC 13.69 -0.05 -16 82 33k
UNSEne 3.6 UNS 48.19 +0.78 -11 245 20
UILHldg 4.4 UIL 39.47 +0.57 -27 194 18k
Unitil
4.7 UTL 29.66 +0.43 -7 47 20k
Vectren 4.1 VVC 34.62 +0.02 -27 209 18
VeoliaE 6.5 VE 12.05 +0.41 0 249 99
WestarE 4.2 WR 32.27 +0.20 -28 649 13
WGLHld 3.9 WGL 43.16 +0.02 -19 154 15k
WiscEne 3.3 WEC 41.74 +0.37 -6 1.3m 17
XcelEne 3.9 XEL 28.94 +0.09 -47 2.1m 14

+10 6.3m 10
-29 353 16
-10 138 18
-14 364 15
+4 3.4m 14
0 1.8m 14
-38 100 19
-34 633 19
-24 502 23
-34 280 15
-12 302 20
+14 219 22
-22 315 10
+60 409 21
-44 1.6m 17
+4 32 16k
-34 165 19k
+47 3.5m 15
-49 1.1m 7o
-9 2.5m 3o
-21 1.7m 15
-34 27 18
0 1.1m 15
-21 2.5m 18
-39 2.1m 16
-57 351 3
-23 2.3m 11
-28 115 15
-11 137 16
-14 98 23k
-44 370 14
-33 866 10
-45 4.2m 11
-43 1.8m 11
Daily
-19 60 ..o 32. AGRICULTRE +0.3% Change
Jan. 1
+1.05%Since
-11 993 15
-24 366 16 40 47 53 B C+ 56.8 AGCO
.8 r AGCO 53.14 +0.40 -5 837 10
-58 43 12 20 44 24 B B- 115 Agrium 2.2 AGU 90.74 -0.94 -33 595 9
-27 175 21 65 67 75 C A- 44.1 Alamo
.7 ALG 43.06 -0.44 +9 16 17k

5 5 5 5 5 52-wk

B 11

IBDS 20 RULES TO FIND WINNING STOCKS

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

AmerVan .8 AVD 24.26 +0.25

Anderso 1.2 ANDE 54.60 +0.22
Bunge 1.6 r BG 74.11 +0.39
CFIndust .9 CF 180.8 -0.36
CVRPrtn 10 UAN 23.07 +0.08
CNHGlob .0 CNH 43.17 +0.72
CosanA 1.8 CZZ 15.46 -0.36
Darling
DAR 19.93 +0.05
Deere
2.5 DE 82.87 -1.04
Kubota
1.1 KUB 78.52 +1.59
Limonei .7 LMNR 21.23 -0.17
Lindsay
.6 LNN 77.89 -0.06
Monsto 1.5 r MON 101.5 +0.09
Mosaic 1.8 MOS 55.60 -0.85
Potash
3.6 POT 39.04 -0.46
Miracle 2.6 SMG 49.86 -0.02
Sociedad 2.6 SQM 38.84 -1.11
Syngenta 2.1 SYT 80.72 +0.79

33. MINING
9 54 3 B D+ 57.4
31 76 19 B D- 15.1
5 48 22 E E 9.9
1 4 1 B E 36.9
4 60 1 B E 43.2
8 32 11 B E 80.5
4 26 13 B E 72.4
1 31 1 B E 40.1
13 22 51 D C- 23.2
1 26 2 C D- 48.2
2 4 2 D D+ 32.0
26 49 36 C D- 17.0
15 55 5 B B- 24.2
15 73 6 C D+ 61.6
6 37 8 B C 43.7
9 54 5 C D+ 47.4
37 47 79 E C+ 13.1
4 52 3 C D 57.9
9 39 4 B D 22.8
19 66 4 B C 127
5 21 9 C C- 60.5
14 62 2 B C- 100
22 85 3 A D 41.3
10 48 8 B D- 42.0
5 5 7 .. D- 22.3
1 17 4 C D- 38.6
3 31 5 B E 21.9
6 53 3 B E 20.6

-0.4%

Daily
Change

-25 216 15
-28 90 13
-21 656 26
-27 697 6
-64 185 14
-4 273 8
+29 1.2m 14o
-49 367 17o
-5 3.2m 10o
-47 52 23
+16 31 57
-59 76 14o
-15 2.4m 22o
+46 4.0m 13
+54 7.3m 13x
-37 251 33o
+1 648 15o
-24 135 18

Jan. 1
-40.52%Since

AgnicoE 3.2 AEM 27.12 -0.20 -12 1.7m 14

Alamos
1.6 AGI 12.24 +0.13 -26 37 13k
Alcoa
1.5 AA 7.92 +0.01 -16 15m 29o
Anglogol 1.9 AU 12.73 +0.01 -20 3.0m 6
Barrick 5.7 ABX 14.00 +0.09 -16 16m 3
BHPBill 3.9 BHP 58.26 -0.43 -19 2.0m 9
BHPBiltn 4.4 BBL 51.55 -0.36 -36 548 10
Buenavn 3.5 BVN 13.55 -0.34 +38 2.3m 5
Cameco
1.8 CCJ 21.91 -0.05 -45 762 24
CliffsNa 3.6 CLF 16.68 +0.29 +14 12m 5
CoeurMining CDE 11.54 -0.14 +85 3.2m 11
DominionDiam DDC 14.27 -0.08 -43 166 62o
FirstMajstic r AG 11.51 +0.40 +30 1.6m 12o
FrancoNe 2.0 FNV 35.62 +1.15 +19 549 30
Freeport 4.5 FCX 27.60 -0.04 -38 12m 8
Goldcorp 2.5 GG 24.15 -0.02 -23 5.9m 13
HorsehdHn ZINC 12.50 -0.01 -9 308 99
Newmont 5.3 NEM 26.61 -0.46 +30 11m 8
PanAmSl 4.4 PAAS 11.24 -0.29 +5 2.7m 12o
Randgold .8 GOLD 60.70 -1.28 -4 871 13o
RioTinto 4.1 RIO 40.54 -0.24 -29 2.6m 8
RoyalGld 1.9 RGLD 41.10 -0.89 +4 904 26o
SlvrWhe 2.5 SLW 19.34 -0.04 -20 4.4m 12o
SthrnCo 3.0 SCCO 26.96 +0.22 -16 1.6m 12
TahoeResrcs TAHO 13.15 -0.22+120 200 ..
TeckRes 4.1 TCK 20.78 -0.47 -6 2.7m 9
Vale
5.8 VALE 12.85 -0.06 -9 17m 13
Yamana 2.8 AUY 9.19 +0.08 +1 7.5m 10

5 5 5 5 5 52-wk

Dividend Stock Close

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating

IBD Composite Rating

LEVEL II

Take Your Investing

Education to the Next Level

Home
Study

CALL NOW! 800-459-6706

Or go to: Investors.com/homestudy
201 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily , Inc.

B12

THURSDAY, JULY 11, 2013

Contract
High Low

Open
Interest Open High Low Settle Chg.

FUTURES

INVESTORS.COM
Contract
High Low

For Wednesday, July 10, 2013

Grains
WHEAT (CBOT) 5,000 bu minimum cents per bushel
947.00 635.00 Jul 13
925 676.50 676.50 666.25
905.75 652.25 Sep 13 202,599 676.25 682.25 668.75
913.00 666.25 Dec 13 132,424 689.50 696.00 682.50
912.25 679.00 Mar 14 30,584 702.00 708.50 695.00
898.00 687.00 May 14 4,210 709.75 712.50 701.50
857.75 687.00 Jul 14 22,652 710.00 711.25 702.00
865.00 701.00 Dec 14 9,654 721.25 723.50 716.50
Est. Vol. 112,969 Vol. 110,877 open int 404,010 7,559

672.00
679.00
692.75
706.25
712.00
708.50
720.75

3.50
+1.50
+2.25
+3.25
+4.50
+1.75
+2.25

CORN (CBOT) 5,000 bu minimum cents per bushel

824.00 411.25 Jul 13 4,580 703.75 711.75 703.25 709.75
699.00 504.00 Sep 13 358,561 551.00 558.00 548.25 553.75
665.00 398.25 Dec 13 544,494 522.00 527.50 516.75 521.50
670.00 502.25 Mar 14 77,124 533.50 539.25 528.75 533.50
676.50 510.00 May 14 21,547 540.75 546.50 536.25 540.75
676.00 424.00 Jul 14 39,101 547.50 553.25 543.00 547.25
625.00 505.00 Sep 14 7,063 546.75 547.50 541.25 546.00
616.50 499.00 Dec 14 61,729 542.50 547.75 539.00 545.25
606.00 528.25 Mar 15 1,417 550.00 552.50 546.50 552.50
624.75 522.00 Jul 15
476 556.25 557.50 553.25 557.50
600.00 503.25 Dec 15 3,171 515.25 522.25 514.00 522.25
Est. Vol. 254,330 Vol. 276,726 open int 1,119,889 +5,766

+5.75
+2.00
0.25
...
0.25
0.25
+1.00
+2.50
+3.00
+2.25
+2.50

Contract
High Low

Open
Contract
Interest Open High Low Settle Chg. High Low

MINI GOLD (CBOT) 33.2 troy oz. dollars

1822.6 1178.6 Aug 13 2,181 1246.5 1264.2
1258.2 1210.8 Sep 13
7 1245.6 1258.2
1814.2 1181.3 Oct 13
81 1257.6 1258.2
1949.8 1181.1 Dec 13
324 1247.7 1266.6
1959.7 1050.0 Dec 14
7 1267.0 1267.0
Est. Vol. 3,623 Vol. 3,926 open int 2,626 +6

1242.1
1244.0
1251.5
1247.7
1267.0

PLATINUM (NYM) 50 troy oz. dollars

375.00
355.00
342.25
352.75

393.50
356.50
347.75
354.25

4.50
4.50
2.25
1.50

227 1368.2 1390.1 1368.1

1741.8 1296.0 Oct 13 58,028 1368.6 1378.5 1356.0 1368.1
1746.2 1300.5 Jan 14 3,325 1375.9 1376.4 1365.9 1370.4
Est. Vol. 5,621 Vol. 7,725 open int 61,593 73

0.50 Est. Vol. 138,627 Vol. 99,487 open int 105,680 +1,710
0.60 NASDAQ 100 INDEX (CME) $100 x
3031.0 2503.3 Sep 13 4,799 2978.8 3000.0 2970.0 2996.3
na 2980.0 2990.3 2980.0 2990.3
+16.4 Est. Vol. 134 Vol. 183 open int 4,799 19
+16.4 MINI NASDAQ 100 INDE (CME) $20 x

PALLADIUM (NYM) 100 troy oz dollars per oz 3011.8 2499.0 Dec 13

785.95 629.40 Sep 13 31,831 697.85 717.90 697.85 713.80

1591.8
1464.8
1329.0
1284.8
1289.5
1286.8
1280.0
1283.8
1247.3

21.5
3.50
+6.50
+8.50
+8.00
+5.75
+2.25
+1.00
+2.00

SOYBEAN MEAL (CBOT) 100 tons dollars per ton

529.50 234.00 Jul 13 1,694 521.10 526.10 518.80
455.00 293.30 Aug 13 53,709 449.30 455.00 447.50
427.00 293.30 Sep 13 32,939 408.80 417.10 408.60
403.30 234.00 Oct 13 20,957 381.40 389.90 381.40
400.20 234.00 Dec 13 154,370 378.90 387.90 378.90
400.40 303.00 Jan 14 9,110 380.50 388.00 380.20
401.70 303.00 Mar 14 8,000 381.80 387.80 380.30
398.90 303.00 May 14 5,629 379.60 384.70 378.20
400.50 293.30 Jul 14 2,552 382.90 384.80 379.60
389.70 288.80 Dec 14
653 371.30 372.20 368.70
Est. Vol. 100,542 Vol. 92,858 open int 289,952 +640

520.50
449.70
412.90
385.00
382.40
383.30
382.80
379.40
380.70
370.40

0.30
+0.80
+3.80
+3.70
+3.50
+3.20
+2.10
+0.20
0.20
+0.50

SOYBEAN OIL (CBOT) 60,000 lbs cents per lb

59.89 38.28 Jul 13 1,562 46.93 47.06 46.82
59.89 45.64 Aug 13 77,969 47.08 47.19 46.81
59.89 45.27 Sep 13 30,317 46.81 46.91 46.49
59.89 38.28 Oct 13 19,066 46.26 46.48 46.07
59.89 38.28 Dec 13 162,441 46.00 46.25 45.76
57.43 44.55 Jan 14 21,179 46.03 46.27 45.80
57.43 44.58 Mar 14 11,323 46.15 46.46 45.99
57.43 44.63 May 14 5,157 46.46 46.60 46.13
59.89 44.77 Jul 14 5,982 46.42 46.74 46.30
59.89 44.45 Dec 14 1,799 46.08 46.50 46.08
Est. Vol. 87,067 Vol. 96,106 open int 339,097 57

46.98
47.02
46.74
46.35
46.13
46.16
46.34
46.46
46.61
46.32

0.10
...
+0.10
+0.12
+0.16
+0.16
+0.15
+0.15
+0.15
+0.16

WHEAT (KBOT) 5,000 bu minimum cents per bushel

945.00 685.00 Sep 13 86,306 702.00 709.50 701.00
949.50 695.75 Dec 13 40,193 5.750 729.75 5.750
949.50 717.00 Mar 14 5,829 5.875 741.25 5.875
940.00 722.00 May 14 1,335 5.875 747.75 5.875
864.25 707.00 Jul 14 6,215 5.875 743.75 5.875
846.50 741.75 Dec 14
165 6.000 758.50 6.000
Est. Vol. 11,292 Vol. 15,407 open int 140,291 +1,483

709.00
727.75
740.75
747.75
743.75
758.50

+5.25
+4.75
+5.00
+5.50
+3.75
+3.25

ROUGH RICE (CBOT) 2,000 CWT dollars per CWT

17.18 14.80 Jul 13
4 15.64 15.64
16.85 14.60 Sep 13 8,727 15.22 15.35
16.65 14.77 Nov 13 2,323 15.42 15.56
16.84 14.86 Jan 14
244 15.68 15.77
16.84 14.86 Mar 14
6 15.82 15.91
Est. Vol. 607 Vol. 753 open int 11,304 +159

15.51
15.15
15.42
15.68
15.82

15.51
15.29
15.53
15.77
15.91

+0.095
+0.095
+0.08
+0.095
+0.095

Meats
CATTLE

(CME)

40,000

lbs.

cents

133.50 117.82 Aug 13 94,632 122.57 122.92 118.97

136.95 121.25 Oct 13 82,501 126.60 126.85 122.82
137.50 122.77 Dec 13 58,269 128.62 128.90 124.80
138.40 124.02 Feb 14 21,147 129.57 129.95 126.15
138.95 125.55 Apr 14 12,886 130.72 130.75 127.82
132.90 121.57 Jun 14 3,052 126.37 126.65 123.77
127.42 125.87 Aug 14 105 127.15 127.15 127.15
Est. Vol. 13,707 Vol. 67,620 open int 272,592 +2,608

per

122.07
126.37
128.45
129.60
130.72
126.60
127.15

lb.
0.65
0.33
0.22
0.12
0.13
...
0.05

FEEDER CATTLE (CME) 50,000 lbs. cents per lb.

164.05 142.30 Aug 13 17,541 150.97 151.27 150.32
164.25 144.52 Sep 13 6,305 152.90 153.40 152.90
164.75 146.50 Oct 13 3,636 154.62 155.25 154.40
165.10 147.72 Nov 13 2,546 155.82 156.32 155.57
163.95 147.90 Jan 14 1,589 157.10 157.27 157.02
158.52 149.15 Mar 14 334 158.07 158.35 158.07
159.32 150.95 Apr 14
139 159.00 159.00 158.90
160.00 151.50 May 14 163 159.42 160.00 159.00
Est. Vol. 1,142 Vol. 7,251 open int 32,253 250

HOGS

LEAN

(CME)

40,000

lbs.

150.55
153.12
154.80
156.00
157.05
158.25
158.90
159.60

cents

102.45 84.60 Jul 13 10,791 101.35 102.25 101.25

100.05 84.00 Aug 13 83,274 95.17 96.62 95.07
88.95 76.00 Oct 13 78,100 83.77 85.15 82.67
85.07 74.00 Dec 13 65,316 80.95 82.25 79.82
87.75 78.20 Feb 14 26,735 83.50 84.25 82.45
89.05 79.85 Apr 14 20,208 84.90 85.45 84.00
92.50 85.20 May 14 612 89.30 89.70 89.30
94.50 87.02 Jun 14 9,321 92.15 92.15 91.90
92.25 87.00 Jul 14 1,967 90.60 90.90 90.60
90.82 87.00 Aug 14 623 89.20 89.65 89.20
Est. Vol. 10,540 Vol. 57,655 open int 296,997 3,004

0.60
0.55
0.60
0.17
0.72
0.25
0.30
+0.65

per

101.92
95.70
84.60
82.05
84.05
85.37
89.50
92.00
90.85
89.40

lb.
+1.07
+0.53
+0.75
+0.95
+0.78
+0.62
+0.50
+0.35
+0.55
+0.50

Foods
COCOA

(ICE)

10

metric

tons

3240.0 2046.0 Jul 13

10 2196.0 2196.0 2183.0
2862.0 2059.0 Sep 13 74,642 2173.0 2207.0 2173.0
2725.0 2071.0 Dec 13 41,663 2185.0 2215.0 2185.0
2737.0 2083.0 Mar 14 38,581 2195.0 2225.0 2194.0
2729.0 2097.0 May 14 12,976 2230.0 2230.0 2205.0
2738.0 2103.0 Jul 14 5,070 2220.0 2220.0 2215.0
Est. Vol. 21,514 Vol. 17,183 open int 177,073 2,510

COFFEE

(ICE)

37,500

lbs.

per

2183.0
2178.0
2190.0
2199.0
2207.0
2215.0

cents

282.60 116.90 Jul 13

81 121.75 121.75 121.45
279.70 117.10 Sep 13 96,983 121.85 123.75 121.20
279.70 120.50 Dec 13 31,208 124.90 126.50 124.10
279.70 123.70 Mar 14 13,393 127.95 129.30 127.15
274.05 125.95 May 14 5,264 129.85 131.20 129.00
274.05 128.00 Jul 14 2,204 131.10 132.85 130.70
249.65 129.80 Sep 14 1,352 134.30 134.50 132.25
249.65 131.95 Dec 14 1,580 135.10 135.10 134.45
Est. Vol. 18,283 Vol. 31,774 open int 152,611 +724

per

121.45
121.65
124.50
127.40
129.35
131.00
132.60
134.80

ton
8.00
8.00
5.00
5.00
6.00
7.00

lb.
0.60
0.60
0.60
0.55
0.50
0.50
0.50
0.60

SUGAR

16

(ICE)

112,000

133.35
133.65
134.60
135.85

lbs.

34.12 18.50 Sep 13 2,371 19.00 19.00

33.83 18.70 Nov 13 3,430 19.65 19.66
33.83 19.20 Jan 14 1,017 19.81 19.86
32.50 19.45 Mar 14 1,219 19.91 20.00
32.00 19.90 May 14 1,511 20.07 20.13
Est. Vol. 157 Vol. 179 open int 11,236 127

135.50
135.55
136.40
137.40

cents
18.95
19.05
19.31
19.65
20.06

per

18.95
19.05
19.31
19.65
20.13

lb.

16.25
17.05
17.02
16.98
17.18
17.63
17.66
18.13

0.09
0.09
0.08
0.07
0.03
+0.01
0.02
0.01

109.03 79.31 Aug 13 203,037 104.57 106.66 104.21 106.52

108.78 79.45 Sep 13 281,891 104.15 105.77 103.67 105.62
290.23 79.60 Oct 13 103,919 102.75 104.05 102.39 103.98
108.52 79.75 Nov 13 76,289 101.15 102.33 100.90 102.29
108.87 78.88 Dec 13 215,150 99.82 100.74 99.41 100.70
108.22 41.15 Jan 14 52,268 98.23 99.01 98.10 98.98
108.03 80.18 Feb 14 36,447 96.87 97.64 96.87 97.51
252.47 80.33 Mar 14 51,572 95.99 96.68 95.82 96.49
107.66 80.48 Apr 14 28,160 95.08 95.71 95.08 95.71
107.49 80.63 May 14 32,202 94.84 95.21 94.70 95.18
107.33 80.78 Jun 14 120,848 93.97 94.85 93.97 94.70
284.23 80.94 Jul 14 36,446 93.88 94.11 93.67 94.09
107.02 81.10 Aug 14 20,874 93.31 93.47 93.31 93.47
106.88 81.26 Sep 14 33,853 92.69 92.88 92.69 92.88
106.76 81.41 Oct 14 21,427 92.08 92.36 92.08 92.36
106.66 81.50 Nov 14 21,535 91.60 91.91 91.59 91.91
106.81 59.00 Dec 14 226,521 91.08 91.57 90.83 91.55
106.50 81.78 Jan 15 20,326 90.60 90.98 90.40 90.98
106.23 82.00 Jun 15 27,589 88.19 88.56 88.06 88.56
106.62 82.03 Dec 15 96,882 85.66 86.53 85.66 86.53
106.90 80.54 Dec 16 31,522 83.50 83.74 83.00 83.68
Est. Vol. 1,148,789 Vol. 794,959 open int 1,818,204 +24,595

7.469 3.200 Aug 13 148,651 3.659 3.787 3.631

7.499 3.217 Sep 13 247,029 3.664 3.788 3.632
7.584 2.910 Oct 13 158,191 3.681 3.795 3.650
7.829 3.368 Nov 13 85,205 3.747 3.870 3.723
8.119 3.380 Dec 13 54,595 3.892 4.036 3.892
8.324 3.250 Jan 14 141,546 3.970 4.100 3.968
8.319 3.225 Feb 14 27,981 3.965 4.055 3.965
8.079 3.425 Mar 14 87,187 3.949 4.050 3.933
7.399 3.530 Apr 14 118,739 3.940 3.971 3.860
8.992 3.578 May 14 24,473 3.975 3.975 3.893
7.439 3.612 Jun 14 21,388 3.905 4.020 3.905
7.534 3.652 Jul 14 15,687 4.045 4.045 3.965
7.604 3.670 Aug 14 14,428 3.960 4.033 3.960
7.634 3.673 Sep 14 17,496 4.035 4.035 3.999
7.719 3.660 Oct 14 65,146 4.037 4.059 3.989
7.959 3.785 Nov 14 20,305 4.090 4.101 4.090
8.239 3.896 Dec 14 36,207 4.295 4.304 4.237
8.454 4.065 Jan 15 35,727 4.380 4.380 4.334
8.454 3.225 Feb 15 5,351 4.355 4.355 4.320
8.214 3.992 Mar 15 8,090 4.300 4.300 4.248
7.514 3.800 Apr 15 11,996 4.100 4.115 4.057
7.479 3.821 May 15 2,063 4.115 4.115 4.065
7.559 3.847 Jun 15 5,091 4.129 4.132 4.098
7.750 3.870 Jul 15 1,552 4.137 4.145 4.132
7.724 3.901 Aug 15 1,787 4.180 4.180 4.151
7.754 3.905 Sep 15 1,107 4.160 4.160 4.149
7.834 3.941 Oct 15 4,859 4.201 4.201 4.170
8.074 4.033 Nov 15 1,123 4.257 4.262 4.230
8.354 4.043 Dec 15 5,245 4.440 4.440 4.400
8.574 4.320 Jan 16 1,873 4.530 4.530 4.506
7.634 3.990 Apr 16
621 4.150 4.156 4.150
Est. Vol. 224,016 Vol. 247,110 open int 1,380,105 +28

HEATING OIL (NYM) 42,000 gal,

3.680
3.682
3.697
3.770
3.934
4.009
4.011
3.977
3.894
3.911
3.943
3.978
3.996
3.999
4.020
4.101
4.264
4.347
4.329
4.264
4.057
4.070
4.098
4.132
4.151
4.149
4.172
4.244
4.412
4.506
4.156

1183.2 Jul 13
1179.4 Aug 13
1192.9 Sep 13
1182.6 Oct 13
1182.6 Dec 13
1187.9 Feb 14

1244.6
1249.1
1248.4
1250.4
1251.7
1250.2

1263.9
1265.6
1263.0
1265.7
1267.4
1263.8

1244.6
1242.2
1244.4
1243.6
1245.6
1250.2

1247.4
1247.4
1248.0
1248.6
1249.6
1250.7

+1.50
+1.50
+1.50
+1.50
+1.40
+1.50

+0.023
+0.024
+0.023
+0.022
+0.022
+0.023
+0.022
+0.021
+0.020
+0.020
+0.019
+0.018
+0.018
+0.018
+0.018
+0.017
+0.016
+0.016
+0.016
+0.014
+0.012
+0.010
+0.010
+0.010
+0.010
+0.009
+0.009
+0.007
+0.005
+0.003
+0.010

EURODOLLARS (IMM) $1 millionpts of 100 pct.

99.73
99.72
99.70
99.69
99.66
99.63
99.59
99.54
99.47

99.63 Aug 13 20,671

93.25 Sep 13 785,473
92.65 Dec 13 822,425
92.05 Mar 14 724,814
91.10 Jun 14 718,087
89.90 Sep 14 704,709
88.35 Dec 14 734,563
94.77 Mar 15 545,841
94.68 Jun 15 683,001

99.72
99.69
99.64
99.58
99.50
99.41
99.28
99.13
98.92

99.72
99.70
99.64
99.58
99.52
99.43
99.31
99.16
98.97

99.72
99.69
99.63
99.56
99.48
99.39
99.27
99.10
98.89

Spot Prices

99.72
...
Food
Wed
99.69
...
07/10
99.64
...
19.35
99.57
... Flour hard winter KC cwt
99.50
... Coffee parana exdock NY per lb. 1.1974
99.41
... Coffee medlin exdock NY per lb. 1.4776
99.28 0.0050
Cocoa beans Ivory Coast $ metric ton 2464
99.12 0.0050
98.92 0.01 Cocoa butter African styl $ met ton 4871

Futures Tables & Charts Footnotes:

Hogs Iowa/Minn swine or pork wtd av 100.33

Feeder cattle 500600 lb Okl av cwt 167.38
Pork loins 1319 lb FOB Omaha av cwt 129.84

Stockpiles at Cushing, Okla., the delivery point for WTI, fell the most
since 2009 as refinery utilization increased to the highest level this
year. WTI has moved into backwardation, with futures closest to expiration becoming more expensive
than those for later delivery.
Theres no incentive to hold supplies with the market in backwardation, said Chip Hodge, who oversees a $9 billion natural-resource
bond portfolio at Manulife Asset
Management in Boston. You are
seeing big drops in inventories and
that should continue.
August WTI crude oil rose $3.02
to $106.55 a barrel on the New York
Mercantile Exchange, hitting its
highest since March 2012.
August Brent crude oil increased
62 cents to $108.43 a barrel on the
ICE Futures Europe exchange.
The U.S. benchmarks discount to
Brent, a North Sea product, shrank
to less than $2 a barrel for the first
time since December 2010, underlining the progressive easing of a
supply bottleneck in the U.S. The
spread widened to as much as
$23.44 a barrel on Feb. 8.
Stockpiles have fallen 5.1% in the
last two reports, the biggest twoweek plunge since at least 1982, according to EIA data. Supplies surged
in May to their highest in 82 years.

+1.60
+1.55
+1.42
+1.38
+1.38
+1.37
+1.39
+1.49
+1.51
+1.51
+1.53
+1.31

.39
.46~

Soybean oil crude Decatur lb.

.39
.46~

Tue Metals
07/09
19.35
1.1974
1.4776
2464
4871
99.97
167.38
133.85

Grains

Aluminum per lb LME

.7892
.7876
Copper Cathode full plate
3.0475 3.0684
Silver Handy & Harman
19.265 19.190
Platinum per troy oz. NY (contract) 1375.00 1369.00
Platinum Merc spot per troy oz. 1368.10 1367.10

Gold
London morning fixing
London afternoon fixing
NY Handy & Harman
NY Engelhard
NY Merc. spot month

1252.25
1256.00
1256.00
1258.79
1247.40

Corn No. 2 yellow Chi processor bid 7.03 7.01 Textiles & Fibers
Soybeans No. 1 yellow
15.91 16.13 Cotton 1116 in. strict low middling 82.89
SoybeanMeal Cen Ill 48pct proteinton 562.30 562.30 Coal Central Appalachia $ pershort ton 66.27
Wheat No. 2 Chi soft
6.79 6.77 Raw Products
Wheat N. 1 dk 14pcpro Mpls.
8.78 8.78 Natural Gas Henry Hub, $ per mmbtu 3.701
Wheat No. 2 hard KC.
n.a.
n.a. a-Asked, b-Bid, n-Normal, r-Revised,
Oats No. 2 heavy or Better
3.86
3.91 nq-Not Quoted, n.a.-Not Available.

off 3.25
up 0.50
up 0.50
up 0.51
up 1.50
82.23
66.27
3.695

Key Commodity Futures

CORN

Dec 13

PRICE MO %F=27.4

%S=20.7

CLOSE

5.21

OPEN INTEREST 544494

CBOT

CATTLE

Aug 13

PRICE MO %F=79.3

%S=79.3

CLOSE 122.07

OPEN INTEREST 94632

CME

COFFEE C

GOLD

SOYBEANS

Nov 13

PRICE MO

%F=49

%S=30

CLOSE 12.84

Aug 13

PRICE MO %F=18.4

%S=27.8

CLOSE

95.70

Oct 13

PRICE MO %F=9.2

%S=17.2

CLOSE

16.25

Sep 13

PRICE MO %F=33.5

%S=26.7

CLOSE 19.16

Sep 13

PRICE MO %F=92.2

%S=85

CLOSE 105.62

Sep 13

PRICE MO %F=33.3

%S=27.8

OPEN INTEREST 325482

CBOT

HOGS LEAN
OPEN INTEREST 83274
CME

Sep 13

PRICE MO %F=57.7

%S=52.4

CLOSE 121.65

OPEN INTEREST 96983

300.17
300.73
301.11
301.34
301.47
301.71
301.55
300.42
298.44
296.51
294.73
290.52

SUGAR-WORLD 11
OPEN INTEREST 488258
ICE

Aug 13

PRICE MO %F=38.1

%S=29.4

CLOSE 1247.40

OPEN INTEREST 197180

CMX

SILVER
OPEN INTEREST 79662
CMX

NY HARBOR GAS BLEND (NYM) 42,000 gallons dollars per gallon

3.015
2.968
2.799
2.751

+0.089
+0.073
+0.043
+0.032

Woods And Fibers

LUMBER (CME) 110,000 bd. ft. $ per 1,000 bd. ft.
409.00 276.20 Jul 13
744 309.00 312.40
402.70 282.00 Sep 13 4,378 320.70 320.70
384.40 285.50 Nov 13 838 315.00 320.70
390.40 296.20 Jan 14
44 318.90 329.00
Est. Vol. 1,702 Vol. 1,254 open int 6,027 30

(ICE)

50,000

lbs.

306.70
314.00
313.00
318.90

308.50
319.20
319.00
329.00

cents

107.04 69.69 Oct 13

290 86.50 87.30 86.50
107.36 70.70 Dec 13 140,328 85.83 86.89 85.20
106.52 69.29 Mar 14 12,336 84.89 85.75 84.30
106.52 68.88 May 14 1,563 84.42 85.22 84.30
103.32 68.99 Jul 14 3,023 84.10 84.70 84.10
95.50 68.25 Dec 14 1,502 79.15 79.81 79.13
Est. Vol. 12,171 Vol. 13,981 open int 159,794 +1,953

per

87.30
86.79
85.62
85.09
84.65
79.81

+2.50
+8.50
+8.30
+10.0

COMP.

INDEX

(CME)

250

MINI

INDEX

(CME)

50

1680.3 1280.5 Sep 13 2,700,511 1647.0 1654.0 1641.3 1648.6

1673.8 1319.3 Dec 13 21,120 1640.3 1647.0 1634.8 1642.1

Sep 13

PRICE MO %F=49.2

%S=45.7

CLOSE 309.10

OPEN INTEREST 112123

CMX

HEATING OIL
OPEN INTEREST 74479
NYM

1654.8 1222.4 Mar 14

12 1633.7 1638.7 1629.2 1635.7
1633.8 1025.3 Dec 14
na 1612.7 1617.7 1608.2 1614.7
Est. Vol. 4,614 Vol. 6,627 open int 161,011 138

S&P

HI GRADE COPPER

LIGHT SWEET CRUDE

OPEN INTEREST 281891
NYM

lb.
+0.62
+0.81
+0.60
+0.39
+0.21
+0.30

Indexes
1678.0 1029.0 Sep 13 158,011 1647.0 1652.5 1641.4 1648.6

112
197,180
112
20,693
117,764
21,383

BRITISH POUND (IMM) 62,500 pounds, $ per pound

cents per gal ICE

323.92 228.71 Aug 13 74,479 298.59 301.04 297.97

324.24 92.40 Sep 13 63,036 299.32 301.40 298.66
324.56 260.50 Oct 13 29,450 299.76 301.70 299.15
324.99 261.68 Nov 13 16,997 300.24 301.85 299.62
325.29 89.90 Dec 13 43,577 300.46 301.85 299.59
325.41 87.30 Jan 14 11,012 300.73 301.93 300.25
324.80 87.17 Feb 14 4,964 301.02 301.56 300.20
323.42 87.05 Mar 14 6,016 300.04 300.53 298.40
321.62 260.32 Apr 14 11,050 297.77 298.62 297.05
327.62 259.67 May 14 2,159 295.62 296.51 295.62
328.02 91.06 Jun 14 15,361 294.64 294.73 294.40
329.79 89.76 Dec 14 8,384 289.56 290.64 289.13
Est. Vol. 121,257 Vol. 105,626 open int 289,209 +3,877

GOLD (CMX) 100 troy oz. dollars per troy oz. 1660.8 1042.3 Dec 13 2,988 1640.1 1645.1 1635.6 1642.1
1475.5
1822.6
1264.7
1814.2
1944.4
1811.3

+2.99
+2.31
+1.79
+1.49
+1.23
+0.84
+0.52
+0.41
+0.40
+0.44
+0.44
+0.42
+0.40
+0.40
+0.42
+0.44
+0.48
+0.48
+0.54
+0.59
+0.71

CBOT: Chicago Board of Trade. CME: Chicago Mercantile

Exchange. CMX: Comex division of Nymex. IMM: International
Monetary Market at CME. KBOT: Kansas City Board of Trade. NYBT:
N.Y. Board of Trade. NYM: N.Y. Mercantile Exchange. CME market
data is the property of Chicago Mercantile Exchange Inc. and its
licensors. All rights reserved.
Charts: Daily future prices are displayed with price momentum
and volume. Price momentum equals rate of change of high, low
and close for last 14 days. Change of short-term price direction
NATURAL GAS (NYM) 10,000 mm btu's, $ per mm btu may be indicated when % F (dark line) crosses % S (thin line).

S&P

Metals

AUSTRALIAN DOLLAR (IMM) 100,000 dollars, $ per A $

index 1.0454 0.8987 Sep 13 177,956 0.9129 0.9190 0.9048 0.9071 0.0074
1.0359 0.8945 Dec 13 562 0.9062 0.9132 0.9012 0.9016 0.0073
+22.0
Est. Vol. 252,268 Vol. 111,953 open int 178,595 1,215
+22.0

Oils

SUGARWORLD 11 (ICE) 112,000 lbs. cents per lb. COTTON

24.53 16.12 Oct 13 488,258 16.33 16.47 16.19
24.45 17.00 Mar 14 175,444 17.08 17.24 17.00
24.10 16.98 May 14 47,496 17.06 17.21 16.98
23.88 16.93 Jul 14 61,843 16.97 17.17 16.93
23.79 17.12 Oct 14 35,144 17.14 17.36 17.12
23.00 17.55 Mar 15 15,425 17.56 17.81 17.55
21.65 17.64 Jul 15 3,271 17.67 17.84 17.66
20.08 18.05 Mar 16 3,197 18.13 18.28 18.13
Est. Vol. 104,030 Vol. 57,976 open int 835,810 +3,971

index
0.55
0.55

Financials

3.118 2.083 Aug 13 68,588 2.947 3.018 2.943

3.064 2.150 Sep 13 66,666 2.908 2.970 2.904
1.15
3.024 2.152 Oct 13 39,829 2.765 2.801 2.758
1.25
2.926 2.151 Nov 13 34,374 2.737 2.753 2.720
1.20
Est. Vol. 201,625 Vol. 138,225 open int 263,849 1,376
1.00

+0.20
+0.15
0.07
+0.15
+0.23

0.01
0.01
0.01
0.01
0.015
0.015
0.015
0.02
0.025 BY BLOOMBERG NEWS
0.03
0.035 West Texas Intermediate crude
0.045 rose to a 15-month high after U.S.
0.05 supplies slid for a second week as re0.055 finery operating rates rose, draining
0.06 the supply glut in the central part of
0.065
the country.
0.07
The Energy Information Adminis0.075
0.075 tration said inventories dropped
0.075 9.87 million barrels to 373.9 million,
0.07 three times more than was forecast
0.065 by analysts surveyed by Bloomberg.

Est. Vol. 3,327 Vol. 3,254 open int 34,543 278

ORANGE JUICE (ICE) 15,000 lbs. cents per lb.

194.20 111.65 Sep 13 14,622 136.60 136.60
194.20 112.10 Nov 13 2,676 134.00 135.55
194.20 112.10 Jan 14 1,023 134.75 136.40
194.20 112.10 Mar 14 596 135.85 137.40
Est. Vol. 976 Vol. 1,082 open int 19,555 +103

Crude Soars To
15-Month High
As Supplies Fall

1.6269 1.4806 Sep 13 144,073 1.4860 1.4989 1.4838 1.4917 +0.0055

index 1.6264 1.4798 Dec 13 398 1.4854 1.4975 1.4854 1.4909 +0.0055
3044.0 2481.0 Sep 13 319,901 2997.0 3000.0 2969.0 2996.3 +22.0 Est. Vol. 227,626 Vol. 129,580 open int 145,033 +4,470
SILVER (CMX) 5,000 troy oz. cents per troy oz. 3029.3 2561.8 Mar 14
33 2981.3 2984.0 2981.3 2984.0 +22.0 CANADIAN DOLLAR (IMM) 100,000 dollars, $ per Cdn. dlr
4894.5 1685.4 Jul 13 1,257 1923.0 1941.5 1901.5 1915.1 +2.60 2971.5 2802.5 Sep 14
50 2962.3 2971.5 2962.3 2971.5 +22.0 1.0230 0.9409 Sep 13 133,267 0.9482 0.9556 0.9471 0.9502 +0.0020
2274.5 1822.5 Aug 13 282 1925.0 1942.0 1900.0 1915.5 +2.70 Est. Vol. Vol. 162,518 open int 320,019 +2,247
Est. Vol. 116,400 Vol. 65,089 open int 140,106 +256
3739.3 1817.0 Sep 13 79,662 1921.0 1954.0 1898.5 1916.5 +2.70 RUSSELL 1000 Mini
(ICE) $50 x index
4857.0 1689.2 Dec 13 27,010 1921.0 1948.5 1907.0 1921.6 +2.80 922.00 737.10 Sep 13 9,836 912.40 917.10 911.20 914.40 +1.10 MEXICAN PESO (IMM) 500,000 pesos, $ per peso
0.0825 0.0705 Aug 13
na 0.0774 0.0774 0.0770 0.0770 0.00038
3528.1 1860.0 Mar 14 2,916 1940.5 1942.0 1926.7 1926.7 +2.80 Est. Vol. 1,170 Vol. 718 open int 9,836 +27
0.0828 0.0672 Sep 13 67,815 0.0770 0.0785 0.0767 0.0768 0.00038
4878.0 1480.0 Jul 14 2,815 1928.5 1943.0 1928.5 1933.2 +2.80 NIKKEI
225
AVGS.
(CME)

$5
x
nsa Est. Vol. 74,519 Vol. 31,336 open int 68,551 1,541
Est. Vol. 40,573 Vol. 39,129 open int 133,851 1,543
16085 8505.0 Sep 13 62,672 14575 14685 14355 14430 100.0 JAPANESE YEN (IMM) 12.5 million yen, $ per 100 yen
MINI SILVER (CBOT) 1,000 oz. cents per oz. Est. Vol. 17,621 Vol. 15,629 open int 62,702 +2,061
1.2972 0.9646 Sep 13 183,738 0.9893 1.0044 0.9883 0.9987 +0.0075
4820.6 1685.6 Jul 13
165 1931.8 1931.8 1931.8 1931.8 +12.0
Est. Vol. 316,015 Vol. 96,023 open int 185,249 +226
3739.3 1820.0 Sep 13 1,965 1919.5 1939.0 1898.9 1933.5 +11.9
SWISS FRANC (IMM) 125,000 francs, $ per franc
4812.4 1689.4 Dec 13
596 1931.0 1943.4 1910.6 1941.0 +11.6
1.1197 1.0179 Sep 13 39,406 1.0283 1.0427 1.0267 1.0362 +0.0074
4789.9 1798.9 Dec 14
16 1958.0 1958.0 1958.0 1958.0 +12.1 US TREASURY BONDS (CBOT) $100,000 prin pts & 32nds of 100 pct Est. Vol. 75,081 Vol. 41,639 open int 39,437 +4,390
19
4880.0 1887.0 Dec 15
13 1980.5 1980.5 1980.5 1980.5 +12.1 148-28 132-02 Sep 13 575,720 133-16 133-26 132-21 132-28
EURO

125,000
Euros,
$
per
Euro
147-31 130-29 Dec 13 297 131-30 132-02 131-09 131-13
19
Est. Vol. 830 Vol. 904 open int 2,782 160
1.3700 1.2143 Sep 13 223,087 1.2789 1.2971 1.2768 1.2886 +0.0096
na 132-00 132-00 131-13 131-13
19
HI GRADE COPPER (CMX) 25,000 lbs. cents per lb. 136-18 131-06 Mar 14
1.3717 1.2162 Dec 13 1,892 1.2792 1.2969 1.2775 1.2892 +0.0095
443.85 298.35 Jul 13 2,361 308.30 310.45 304.80 310.10 +2.50 Est. Vol. 540,795 Vol. 206,247 open int 576,017 8,599
Est. Vol. 538,009 Vol. 283,660 open int 225,051 +9,447
418.75 298.30 Aug 13 2,035 307.30 310.15 303.90 309.55 +2.55 10 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd 30 DAY FEDERAL FUNDS (CBOT) $5 million pts. of 100 pct.
07
442.00 298.55 Sep 13 112,123 306.50 309.95 303.10 309.10 +2.65 133-01 124-11 Sep 13 2,224,506 125-15 125-23 125-05 125-09
99.90 97.70 Jul 13 40,036 99.90 99.90 99.90 99.90
...
400.95 299.50 Oct 13 1,371 308.00 310.15 308.00 309.50 +2.65 133-01 123-23 Dec 13 2,442 124-18 124-20 124-12 124-12 074 99.90 97.61 Aug 13 33,046 99.89 99.89 99.89 99.89
...
400.65 301.35 Nov 13 1,108 308.50 309.80 308.50 309.80 +2.65 Est. Vol. 2,237,857 Vol. 827,674 open int 2,226,948 1,205
99.89 97.52 Sep 13 25,926 99.89 99.89 99.88 99.89
...
439.20 300.55 Dec 13 30,765 307.70 310.60 304.20 310.05 +2.65 5 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd 99.89 97.44 Oct 13 14,997 99.88 99.88 99.87 99.88
...
400.05 304.50 Jan 14 1,307 310.45 310.80 310.35 310.35 +2.55 124-15 119-27 Sep 13 1,534,239 120-18 120-25 120-13 120-15 036 99.89 97.36 Nov 13 17,345 99.86 99.87 99.86 99.86
...
436.55 305.00 Mar 14 9,701 305.85 311.00 305.20 310.70 +2.40 124-14 119-04 Dec 13 531 119-23 119-23 119-19 119-19 045 99.89 97.28 Dec 13 18,961 99.86 99.86 99.85 99.86
...
na 119-23 119-23 119-19 119-19 045 99.89 97.20 Jan 14 20,508 99.85 99.86 99.85 99.85
434.75 307.05 May 14 1,602 310.90 311.60 310.90 311.45 +2.35 120-10 119-06 Sep 14
...
433.00 305.00 Jul 14
957 310.95 312.60 310.85 312.40 +2.30 Est. Vol. 1,176,441 Vol. 460,515 open int 1,534,770 +16,758
99.88 97.11 Feb 14 18,439 99.83 99.84 99.83 99.83
...
431.25 308.40 Sep 14
762 313.70 313.80 313.20 313.30 +2.20 2 YR. TREASURY NOTES (CBOT) $200,000 prinpts & 32nds & a quarter 32nd 99.88 97.80 May 14 16,492 99.79 99.80 99.78 99.79
...
Est. Vol. 125,434 Vol. 64,834 open int 169,108 1,304
111-01 108-19 Sep 13 767,544 109-31 110-00 109-30 109-31 0.00000 Est. Vol. 57,532 Vol. 11,801 open int 301,799 1,399
111-01 109-03 Dec 13
6 109-28 109-28 109-26 109-26 0.00000
109-25 109-19 Sep 14
na 109-21 109-21 109-20 109-20 0.00000
Corn oil crude wet/dry mill Chi. lb.
LIGHT SWEET CRUDE (NYM) 1,000 bbl. dollars per bbl. Est. Vol. 259,628 Vol. 115,398 open int 767,550 321

SOYBEANS (CBOT) 5,000 bu minimum cents per bushel 786.40 154.90 Dec 13 2,582 704.55 716.00 704.55 715.55
1630.0 933.25 Jul 13 2,944 1617.8 1627.3 1585.0
1570.0 1065.5 Aug 13 58,316 1467.0 1479.0 1462.0
1487.0 1065.5 Sep 13 21,345 1323.3 1339.5 1320.0
... 922.50 Nov 13 325,482 1277.0 1295.0 1273.5
1409.8 1124.0 Jan 14 39,973 1281.5 1299.8 1280.0
1399.8 1127.5 Mar 14 21,234 1281.0 1299.0 1277.8
1395.8 1129.0 May 14 25,115 1281.0 1292.3 1276.0
1397.0 1054.0 Jul 14 9,997 1285.5 1296.0 1281.0
1333.0 1054.0 Nov 14 13,087 1241.3 1255.3 1241.3
Est. Vol. 204,129 Vol. 187,655 open int 517,973 2,311

99.39 94.59 Sep 15 510,042 98.69 98.73 98.65 98.67

99.29 94.50 Dec 15 526,269 98.42 98.47 98.38 98.41
99.17 94.45 Mar 16 403,316 98.14 98.20 98.11 98.14
99.03 94.39 Jun 16 286,080 97.86 97.93 97.83 97.86
98.89 94.33 Sep 16 269,764 97.59 97.67 97.56 97.58
98.74 94.27 Dec 16 157,982 97.34 97.42 97.30 97.33
98.59 94.22 Mar 17 202,407 97.11 97.18 97.06 97.09
98.43 94.20 Jun 17 153,152 96.89 96.95 96.83 96.86
98.29 94.17 Sep 17 113,848 96.68 96.75 96.63 96.66
98.14 94.11 Dec 17 117,986 96.49 96.56 96.43 96.47
98.02 70.00 Mar 18 76,111 96.32 96.40 96.25 96.30
97.90 94.07 Jun 18 54,743 96.17 96.25 96.10 96.14
97.78 94.03 Sep 18 13,217 96.05 96.11 95.98 96.00
97.67 93.98 Dec 18 13,269 95.94 95.98 95.88 95.88
97.61 93.97 Mar 19 10,074 95.83 95.90 95.75 95.78
99.25 93.94 Jun 19 4,827 95.76 95.76 95.69 95.69
97.50 93.92 Sep 19 5,693 95.68 95.68 95.61 95.61
97.44 93.80 Dec 19 5,733 95.61 95.61 95.53 95.53
97.41 93.84 Mar 20 2,912 95.56 95.56 95.48 95.48
97.37 94.09 Jun 20 3,807 95.48 95.51 95.42 95.44
97.28 93.98 Dec 20 1,234 95.41 95.41 95.33 95.33
97.23 94.47 Jun 21 2,152 95.34 95.34 95.28 95.28
Est. Vol. 3,529,028 Vol. 1,901,658 open int 8,740,703 +28,551

+1.50 1662.0 1357.5 Mar 14 2,009 1630.5 1639.5 1629.0 1635.7 +3.00
+1.60 Est. Vol. 707,183 Vol. 1,283,442 open int 2,723,676 +28,719
+1.90 S&P
MIDCAP 400 (CME) 500 x index
1209.6 887.50 Sep 13 1,020 1201.5 1205.0 1199.0 1199.1 0.80
per troy oz. Est. Vol. 1 Vol. 130 open int 1,020 +108
1257.0 +8.20 DJ INDUSTRIALS (CBOT) $10 x Dow Jones Industrial Average
1256.7 +8.10 15425 12290 Sep 13 6,539 15246 15310 15205 15243 +21.0
1258.2 +8.20 15228 12568 Dec 13
2 15147 15168 15147 15168 +21.0
1259.4 +8.00 15133 14131 Mar 14
na 15052 15073 15052 15073 +21.0
DOLLAR INDEX (ICE) 1000 x
1267.0 +8.40 15004 14347 Jun 14
na 14983 15004 14983 15004 +21.0 US
84.93 79.46 Sep 13 68,943 84.85 84.92 83.64 84.23
Est. Vol. 272 Vol. 179 open int 6,541 5
per troy oz. MINI DOW JONES (CBOT) $5 x DJIA index 85.22 79.66 Dec 13 537 84.91 84.97 84.01 84.43
1368.1 +1.00 15447 12290 Sep 13 105,456 15241 15318 15192 15299 +56.0 Est. Vol. 51,035 Vol. 41,453 open int 69,480 +1,346

1813.7 1194.4 Apr 14 15,391 1257.8 1268.9 1251.8 1251.8

1936.0 1159.4 Jun 14 11,843 1252.3 1253.1 1252.2 1253.1
1995.2 1213.0 Dec 15 15,041 1285.0 1285.0 1269.5 1271.4
Est. Vol. 392,603 Vol. 193,986 open int 431,574 +1,720

OATS (CBOT) 5,000 bu minimum cents per bushel 1743.2 1295.4 Jul 13
462.25 35.50 Jul 13
5 375.00 393.50
469.25 35.50 Sep 13 1,865 361.00 363.00
421.25 304.25 Dec 13 6,217 349.00 353.25
448.00 331.00 Mar 14 222 352.75 354.25
Est. Vol. 1,010 Vol. 508 open int 8,311 128

Open
Interest Open High Low Settle Chg.

Open
Interest Open High Low Settle Chg.

index
+3.00
+3.00
+3.00
+3.00

index
+3.00
+3.00

Aug 13

PRICE MO %F=84.4

%S=70.5

CLOSE 300.17

NATURAL GAS
OPEN INTEREST 247029
NYM

CLOSE

3.682

FUTURES & BONDS

INVESTOR'S BUSINESS DAILY

Key Financial And Commodity Futures

S&P COMP. INDEX

Sep 13

PRICE MO %F=84.2

%S=71

CLOSE 1648.60

OPEN INTEREST 158011

CME

NASDAQ 100 INDEX

Sep 13

PRICE MO %F=83.1

%S=69.1

CLOSE 2996.25

OPEN INTEREST 4799

CME

THURSDAY, JULY 11, 2013

Bonds Dip As Fed Minutes

Reveal Bent For Tapering
BY BLOOMBERG NEWS

MINI DOW JONES

Sep 13

PRICE MO

%F=84

%S=69.5

CLOSE 152.99

OPEN INTEREST 105456

CBOT

10 YEAR TREASURY

Sep 13

PRICE MO %F=26.4

%S=23

CLOSE 125-09

OPEN INTEREST 183738

IMM

EURO

Sep 13

PRICE MO

%F=12

%S=12.8

CLOSE

1.4917

Sep 13 PRICE MO %F=15.2

in 100th

Sep 13

PRICE MO %F=14.9

%S=12.7

CLOSE 0.9987

%S=13.5

CLOSE 1.2886

Sep 13

PRICE MO

%F=41

%S=35.8

CLOSE 2178.0

Sep 13

PRICE MO %F=86.6

%S=87.7

CLOSE

Sep 13
in 10th

PRICE MO %F=62.1

%S=56.6

CLOSE 0.7677

84.23

MEXICAN PESO

SWISS FRANC

Sep 13

PRICE MO %F=11.5

%S=12.6

CLOSE 1.0362

EURODOLLARS

Dec 13

PRICE MO %F=73.5

%S=66.8

CLOSE

Sep 13

PRICE MO %F=45.2

%S=35.9

CLOSE 135.50

Dec 13

PRICE MO %F=67.2

%S=48.4

CLOSE

Dec 13

PRICE MO %F=47.3

%S=32.4

CLOSE 382.40

Oct 13

PRICE MO %F=52.5

%S=38

CLOSE 1368.10

tees June gathering released today

in Washington.
The minutes also said several
members judged that a reduction
in asset purchases would likely
soon be warranted. Those members said the cumulative decline
in unemployment since the September meeting and ongoing increases
in private payrolls had increased
their confidence that the labor market had improved, the minutes
showed.
About half said it could end this
year thats a surprise, said David
Ader, head of U.S. governmentbond strategy at CRT Capital
Group in Stamford, Conn. Thats
the part that has spooked the market. Were still trading a range
here.
The notes sold Wednesday drew
a yield of 2.67%, compared with a
forecast of 2.68% in a Bloomberg
News survey.
The auction was a win for investors on a day where trading has
been very subdued and people are
still waiting to hear from the Fed,
said Scott Graham, head of government-bond trading in Chicago at
Bank of Montreals BMO Capital
Markets unit, a primary dealer.
These levels brought in some demand.

00 Go to investors.com/forex for live

currency quotes, strategies and education.

For Wednesday, July 10, 2013

Bonds Summary
Domestic
All Issues
Wed Tue Wed Tue
Issues traded
8
6
8
6
Advances
2
1
2
1
Declines
6
4
6
4
Unchanged
0
1
0
1

99.64

ORANGE JUICE
OPEN INTEREST 14622
ICE

Aug 13

PRICE MO

%F=82

%S=63.7

CLOSE 3.0149

COTTON 2

86.79

OPEN INTEREST 140328

ICE

Sep 13

PRICE MO %F=29.8

%S=20.6

CLOSE

6.79

OPEN INTEREST 202599

CBOT

SOYBEAN OIL

CLOSE 132-28

Treasuries dropped for the first

time in three days after minutes of
the Federal Reserves last meeting
showed policymakers remain committed to slowing asset purchases.
Government debt initially erased
losses as the minutes showed
many Fed officials said they wanted more signs of employment
growth before tapering. Yields rose
earlier as the sale of $21 billion in
10-year notes produced the highest
yield since July. Chairman Ben Bernanke, who said in a press conference after that June 18-19 meeting
that the Fed may trim its bond-buying program this year and halt it
around mid-2014, was slated to
speak on policy in Boston Wednesday afternoon.
The Fed is going to taper at some
point the buying is going to stop
at some point, said Paul Montaquila, fixed-income investment officer
with BNP Paribas Bank of the
West. There was clearly a reaffirming of the noncommittal rhetoric
weve heard for some time. I guess
you can connect the dots.
The yield on the 10-year note rose
four basis points to 2.67%, according to Bloomberg Bond Trader prices. The price of the 1.75% note maturing in May 2023 fell 10/32, or
$3.13 per $10,000 face value, to
92-1/32. The yield climbed to
2.75% on July 8, the highest level
since August 2011.
Many members indicated that
further improvement in the outlook for the labor market would be
required before it would be appropriate to slow the pace of asset purchases, according to the record of
the Federal Open Market Commit-

OPEN INTEREST 822425

IMM

OPEN INTEREST 68588

NYM

WHEAT

%S=19.1

OPEN INTEREST 39406

IMM

OPEN INTEREST 74642

ICE

GAS BLEND

US DOLLAR INDEX

OPEN INTEREST 67815

IMM

OPEN INTEREST 223087

CME

COCOA

PRICE MO %F=15.1

OPEN INTEREST 68943

ICE

OPEN INTEREST 144073

IMM

JAPANESE YEN

Sep 13

OPEN INTEREST 575720

CBOT

OPEN INTEREST 2224506

CBOT

BRITISH POUND

US TREASURY BONDS

B13

SOYBEAN MEAL
OPEN INTEREST 154370
CBOT

Dec 13

PRICE MO %F=40.9

%S=32.6

CLOSE

46.13

OPEN INTEREST 162441

CBOT

PLATINUM
OPEN INTEREST 58028
NYM

Dividends
LUMBER

Sep 13

OPEN INTEREST 4378

CME

CANADIAN DOLLAR

Sep 13

OPEN INTEREST 133267

IMM

Money Rates

REGULAR:
Period
Adams Express ................Q
Adtran Inc .......................Q
PRICE MO %F=85.5
%S=75.4 CLOSE 319.20
NIKKEI 225 AVGS.
Sep 13 PRICE MO %F=88.9
%S=86.1 CLOSE 14430 Albemarle Cp ...................Q
OPEN INTEREST 62672
CME
Century Bancorp ............Q
Chatham Lodging ...........Q
Costamare Inc ................Q
CSX Corp ..........................Q
CVS Caremark..................Q
EQT Corp ..........................Q
First Busey Corp ..............Q
Gladstone Capital ..........M
Gladstone Capital ..........M
PRICE MO %F=16.7
%S=14.6 CLOSE 0.9502
5 YEAR TREASURY
Sep 13 PRICE MO %F=42.5
%S=41.1 CLOSE 120-15 Gladstone Commercial ...M
OPEN INTEREST 1534239
Gladstone Commercial ...M
CBOT
Gladstone Inv Cp ............M
Gladstone Inv Cp ............M
Gladstone Land ..............M
Gladstone Land ..............M
Govt Properties Inco .......Q
HB Fuller ..........................Q
Home Fedl Bcp ...............Q
Hospitality Prop ..............Q
Kentucky Fst Fedl ...........Q
Lakeland Finl Cp ............Q
1 year .................................................0.58 1 year ................................................. 0.69 New Jersey Resc .............Q
Orchid Island Cap ...........M
Interest
rate
paid
by
dealers
for
certifiThe
average
of
rates
paid
on
dollar
Broker Call Loan Rate: .................2.00
Rate charged on short-term loans to

Prime Rate: ..................................3.25 brokerage dealers backed by securities.

Base interest rate charged by major U.S.
commercial banks on loans to corporations.

Discount Rate:

Federal Funds Effective Rate: .......0.10

Rates on overnight loans among
financial institutions.

cates of deposit based on the duration of

the security.

Jumbo CDs:

Record Payment
Amt. Date Date
.05 8-15 9-3
.09 7-25 8-8
.24 9-13 10-1
.12 8-1 8-15
.07 7-31 8-30
.27 7-24 8-7
.15 8-30 9-13
.225 7-22 8-2
.03 8-16 9-1
.04 7-19 7-26
.07 8-21 8-30
.07 9-18 9-30
.125 8-21 8-30
.125 9-18 9-30
.05 8-21 8-30
.05 9-18 9-30
.12 8-21 8-30
.12 9-18 9-30
.43 7-26 8-23
.10 7-25 8-8
.06 7-22 8-5
.47 7-26 8-23
.10 7-31 8-19
.19 7-25 8-5
.40 9-16 10-1
.135 7-25 7-31

Petroleum & Resc ..........Q

Phillips 66 ........................Q
Teekay Tankers ..............Q

.10 8-15 9-3

.3125 8-16 9-3
.03 7-19 7-31

IRREGULAR
Fastenal ..........................Q

.25 7-26 8-23

INCREASED
Codorus Valley Bcp ........Q
Genesis Energy ...............Q

New
.12 7-23 8-13
.51 8-1 8-14

INITIAL
Maximus Inc new ............Q

.045 8-15 8-30

G - payable in Canadian funds; Q - Quarterly;

A - Annually; S - Semiannually; M - Monthly;
U - Pay undetermined; I - Initial; Y - Year-end.
Cash Stocks Ex-Dividend for July 12, 2013
Company

Amount

Apogee Enterprises ................................................. 0.090

First Citizens Banc Corp ........................................... 0.040
General Growth Pptys .............................................. 0.120
Pioneer Divers Hi Inc Tr ........................................... 0.480
Pioneer Floating Rate Tr .......................................... 0.150
Pioneer High Income Tr ............................................ 0.138
Pioneer Muni Hi Incm Adv ....................................... 0.095
Pioneer Muni Hi Incm Tr ........................................... 0.285
Teekay Corp .............................................................. 0.316
W D 40 Co ................................................................... 0.310

deposits.

Treasury Bill Auction Results:

3-months (as of July 8) ..................0.045

1 month .............................................0.10
6-months (as of July 8) ..................0.075
3 months ...........................................0.29 Average discount rate for Treasury bills
6 months ...........................................0.45 in minimum units on $10,000.
1 year .................................................0.65

Primary...................................................0.75 Certificates of Deposit:

Treasury Bill:
Secondary .............................................1.25
1 months ...........................................0.10 London Interbank Offered Rate:
1-year, (as of July 8) ........................0.15
3 months ...........................................0.24 3 months ............................................ 0.27 Annualized rate on weekly average basis,
Rate charged by Federal Reserve System
on loans to depository institutions
6 months ...........................................0.39 6 months ............................................ 0.41 yield adjusted for constant maturity.

Give 10 FREE Issues of IBD

to a Friend Call 1-800-827-8278

www.investors.com/referafriend

2011 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

STOCK OPTIONS

B14 THURSDAY, JULY 11, 2013

Index Options
Closing prices may vary due to after hours settlements/trading.

Last
Last
Last
Last
Last
Last P Strike
P Strike
Last
Last
Last P Strike
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price

Jul

Aug

Jul

Close 152.91 Sep

238 1 53 9 2 50
45 1 70 .... ....
50 2 86 64 3 82
239 2 56 .... ....
112 2 12 2 2 93
Nasd100
Close 3000.66 Sep
p1800 .... .... .... .... 300 0 07
c1800 .... .... .... .... 3001186
DJ Inds

p150
p151
c152
p153
c153

31
160
346
109
221

0 32
0 50
1 63
1 12
1 09

07

p2400
p2600
p2650
p2675
p2700
p2725
p2750
p2775
p2795
p2800
p2825
p2850
p2860
p2875
p2900
p2910
p2925
p2950
c2950

423 0 05 1 0 40
1.1k 0 05 74 1 69
1.2k 0 15 12 2 55
373 0 30 70 2 94
325 0 20 61 3 30
411 0 40 159 4 14
298 0 50 130 5 07
1.2k 0 35 224 6 37
.... .... 174 8 20
1.3k 0 70 1.2k 8 20
824 0 90 142 10
564 1 27 124 12 50
1.0k 1 40 3 15
895 1 78 23 17 77
10k 2 50 856 20 39
9.9k 3 10 8 23 63
686 4 40 846 25 70
573 7 20 13 32 20
92 58 95 304 78

1 2 70
.... ....
1 9 10
.... ....
71 13
20 14 80
7 17 90
6 20 63
.... ....
17 22 21
.... ....
2 32 80
.... ....
20 39 40
122 43 10
.... ....
.... ....
2 61 80
1101 2

p945
p950
p960
p970
p975
p980
p985
c990
p990
p995
p1000
c1000
c1005
p1010
c1010
c1015
p1015
c1020
p1020
p1030
c1030
c1035
c1040
c1045
c1050
c1055
c1060
c1065
c1070
c1075
c1080
c1090
c1100
c1110

c2975 452 40 7 61 55 76 81 50
p2975 286 12 10 11 40 55 86 68 50
p3000 169 21 55 .... .... 175 76
c3000 1.2k 22 15 38 46 30 183 71 SP100
c3020 288 11 86 .... .... .... .... p645
c3025 823 11 70 22 33 50 4 53 96 p680
c3030 231 9 25 .... .... .... .... p690
c3045 233 5 40 .... .... .... .... p695
c3050 1.1k 4 35 66 23 28 29 42 37 p700
c3055 158 3 40 .... .... .... .... p720
c3075 915 1 65 171 15 10 36 10 p725
c3100 560 0 54 500 10 26 27 68 p735
c3125 376 0 33 170 5 97 .... .... p740
c3150 121 0 15 1.0k 3 50 .... .... SPX500
c3175 101 0 10 1.0k 2 06 .... .... p1305
c3200 255 0 05 476 1 22 1.1k 7 80 p1315
c3225 376 0 05 482 0 78 .... .... p1325
Rus2000
Close 1020.42 Sep p1350
p830
60 0 02 159 0 40 .... .... p1375
p840 143 0 02 80 0 54 16 2 58 p1400
p850 129 0 09 206 0 66 1.7k 2 94 p1405
p860
55 0 05 1.3k 0 75 92 3 46 p1415
p870
73 0 05 1.5k 0 95 28 3 99 p1440
p890 189 0 08 313 1 45 94 5 35 p1460
p900 1.2k 0 12 841 1 80 24 6 39 p1470
p905
42 0 19 308 2 01 .... .... p1495
p910 1.3k 0 14 344 2 24 3 7 10 p1500
p915
80 0 19 146 2 47 10 7 90 p1505
p920 177 0 15 1.0k 2 76 13 8 11 p1510
p925 337 0 21 127 3 14 .... .... p1520
p930 232 0 24 355 3 46 3 10 01 p1530
p940 241 0 35 273 4 35 2 10 90 p1535

Aug

Option Totals
Total
Call
Volume

Call
Open
Interest

Total
Put
Volume

163,012
2,072,335
1,085,255
605,402
1,023,269
4,949,273 150,419,129

126,260
2,145,013
1,077,232
466,092
1,331,665
5,146,262

Exchange

Boston
Chicago
ISEC
Nasdaq
Philadelphia
Totals

P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price

Jul

Jul

Close 3.98 Oct

5.4k 0 19 502 0 33 125 0 50
645 0 20 7.3k 0 36 1.9k 0 52
ACapAgcy
Close 20.74 Sep
c21 4.3k 0 36 169 0 79 470 1 20
ActivsnBlz
Close 14.90 Nov
c15 11k 0 24 190 0 67 1 1 14
ADT Cp
Close 41.88 Oct
p37
no tr 205 0 45 5.4k 1 25
p43
no tr 22 2 90 4.0k 3 70
c48
no tr no tr 6.0k 1 04
Adtran
Close 23.47 Nov
p25 5.2k 1 55 59 2 10 no tr
Agilent
Close 45.31 Nov
p39
no tr 63 0 18 5.0k 0 80
c48
85 0 04 34 0 55 5.0k 1 54
AirMeth
Close 36.09 Oct
p35
20 0 70 1 2 11 6.1k 3 20
AlexionPh
Close 100.12 Nov
c110 3.7k 1 25 77 3 50 6 5 60
Amazn mini
Close 292.33 Oct
c295 3.1k 1 100 10 95 49 15 64
Amgen
Close 102.06 Oct
c100 3.2k 2 74 855 4 50 93 6 34
AmIntlGrp
Close 45.72 Nov
c46 957 0 56 3.3k 1 42 23 3 05
Anadrk
Close 88.62 Nov
c105 no tr 10k 0 27 1 1 33
ApolloGrp
Close 17.89 Nov
c17 50 8.4k 0 73 no tr no tr
AppldMat
Close 16.30 Oct
46
c16 13k 0 1.0k 0 75 849 0 97
Apple mini
Close 420.73 Oct
p410 8.8k 0 37 838 11 75 66 18 35
c415 4.9k 6 35 668 17 55 131 24 39
p415 20k 0 96 716 14 05 65 20 80
c420 20k 3 1.5k 14 95 1.0k 21 35
p420 19k 2 62 1.8k 16 45 326 23 30
p425 7.2k 5 70 516 19 10 382 25 80
c425 32k 1 08 987 12 37 656 19 43
c430 24k 0 37 1.4k 10 35 196 16 70
c435 8.2k 0 13 1.1k 8 45 135 14 84
c440 3.5k 0 07 1.0k 7 05 182 13 50
ArenaPh
Close 6.81 Oct
p8
191 1 25 556 1 49 5.0k 2 05
p9
10k 2 19 5.2k 2 48 60 2 92
AT&T Inc
Close 35.39 Oct
c37 315 0 02 3.9k 0 16 227 0 46
ATower
Close 75.74 Oct
p70 3.6k 0 55 405 1 65 79 3 10
p72 50 3.5k 0 90 382 2 55 11 4
Bar iP SPX
Close 17.66 Sep
p15
5 0 01 4.3k 0 14 1.2k 0 57
p16 50 2.1k 0 21 12k 0 34 no tr
p16 826 0 04 6.8k 0 40 1.1k 0 99
p17 47k 0 24 10k 0 87 188 1 49
c17 50 4.3k 0 33 382 0 99 no tr
p17 50 11k 0 22 206 0 81 no tr
p18 5.7k 0 78 1.1k 1 49 108 2 18
c18 50 4.3k 0 09 281 0 69 no tr
c4
p4

Exp. Strike
Last
Date Price Vol Price

LEAPS
Exp. Strike
Last
Date Price Vol Price

cJan15 17 50 1.4k 11
cJan15 45 1.4k 1 80
AK Steel

3.32

pJan15 2 6.5k 0 45
pJan15 2 50 831 0 63
AlcatlLu

1.84

cJan15 2 1.0k 0 50
AlphaNRs

5.47

pJan14 4 647
cJan14 7 689
pJan14 5 1.6k
Apple

0 37
0 48
0 72

420.73

cJan151050 549 0 85
ArchCoal

BarickG

BB&T

34.80

3.95

5
10
7
7

1.1k
588
2.4k
2.4k

0 83
0 20
0 43
3 68
14.00

49.74 Fortinet

4.40

2 50 1.1k 0 80
5 610 0 80
8.56

8 1.0k
7 1.5k
5 610

1 27
1 80
0 45
25.80

20
29
30
35
27
25
35

Aug

c72 50 3.7k 2 44 10 3 59 38 5 20
CypSemi
Close 00.00 Sep
p10 5.1k 0 10 no tr no tr
Dell Inc
Close 13.33 Nov
03
p11
4 0 3.9k 0 09 no tr
DR Horton
Close 21.05 Nov
p21 601 0 54 7.4k 1 17 4 2 09
DrmWksA
Close 00.00 Sep
p22 50 no tr 4.9k 0 60 23 0 80
DxFinBull
Close 69.02 Oct
c70 3.9k 1 58 223 3 24 26 5 95
eBay
Close 54.88 Oct
c55 8.7k 1 34 500 1 93 110 3 30
p55 8.0k 1 52 168 1 99 99 3 25
Elan
Close 14.18 Oct
c16
no tr 3.0k 0 10 no tr
Elan o
Close 14.18 Oct
p12
no tr 3.0k 0 15 53 0 35
c14 25k 0 30 24 0 71 30 1 02
ExxonMob
Close 92.82 Oct
c90 3.4k 3 05 1.3k 3 55 65 4 35
p90 2.2k 0 14 4.0k 0 90 300 1 89
c92 50 15k 1 1.2k 1 71 214 2 60
p92 50 5.8k 0 59 966 1 73 259 2 85
c95 9.4k 0 10 9.7k 0 65 1.4k 1 41
Facebook
Close 25.80 Sep
p24 378 0 05 4.0k 0 57 132 0 82
c25 50 5.2k 0 42 238 1 25 no tr
c25 6.8k 0 95 1.0k 1 71 407 1 93
c26 7.6k 0 34 2.9k 1 15 315 1 39
FamDolr
Close 68.50 Oct
c67 50 1.2k 1 70 5.5k 2 65 1.3k 4 10
c70 3.2k 0 53 510 1 55 1.4k 3
FedEx
Close 103.00 Oct
p95 168 0 08 6.1k 0 78 63 2 52
c105 2.1k 1 11 7.1k 2 74 560 4 95
FfthThrd
Close 18.79 Nov
c19
44 0 15 10k 0 33 9 0 78
p19
no tr 10k 0 57 9 1 08
FM C&G
Close 27.60 Nov
c25 4.7k 2 60 326 2 61 4 3 50
c26 4.4k 1 60 245 1 91 25 2 83
c29 613 0 06 3.3k 0 46 129 1 28
p29 231 1 74 3.2k 2 17 54 3 12
FordMot
Close 16.72 Sep
p16 1.1k 0 05 1.2k 0 35 5.7k 0 52
Gen El
Close 23.54 Sep
03
p22 452 0 4.0k 0 12 215 0 31
c24 4.7k 0 15 5.3k 0 35 223 0 52
Gilead
Close 79.36 Nov
c55 3.1k 1 09 1.0k 2 32 175 4 30
GoodrPet
Close 13.89 Sep
p10
10 0 01 20 0 11 7.1k 0 30
c15
32 0 15 281 0 76 5.1k 1 14
Goodyr
Close 00.00 Oct
c17 186 0 15 5.7k 0 70 60 1 15
Google
Close 905.99 Sep
c905 3.5k 5 10 149 30 10 38 36 60
Google mini
Close 905.99 Sep
p900 4.1k 2 20 100 26 81 109 31 64

pJan15 25 655 0 70

cJan14 35 629 1 68 EndvrIntl

13.37 pJan15
cJan15 7 948 6 55 cJan14
cJan15 12 903 2 71 ExcoRes
cJan15 17 1.0k 0 76 cJan14
pJan15 12 1.8k 1 27 cJan14
cJan15 15
13.3k pJan15
1 31
Facebook
pJan15 15 5.0k 2 88 pJan15
Citigrp
49.63 cJan14
cJan15 50 4.3k 6 85 cJan14
pJan14 43 3.3k 1 55 pJan14
cJan14 50 741 3 75 cJan14
CliffsNatR
16.68 pJan14
pJan15 8 2.5k 1 11 pJan15
pJan15 15 817 4 27 FordMot
cJan15 15 811 4 83 cJan15
CoeurMin
11.54 cJan14
pJan14 16 600 5 cJan15
Dell Inc
13.33 cJan14
1 55
cJan15 15 628 0 15

pJan15 13 1.5k 3 05 DiscovFn

P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price

Exp. Strike
Last
Date Price Vol Price

27.12 Bk of Am

Agnico

cJan15
cJan15
cJan15
pJan15

27k 0 15 1.9k 1 10 508 1 77

21k 1 56 648 2 19 469 2 88
7.6k 0 05 1.6k 0 83 515 1 43
4.4k 0 04 40 0 51 no tr
3.7k 0 12 2.5k 0 65 218 1 20
933 0 01 6.0k 0 38 218 0 83
900 0 02 9.4k 0 24 97 0 66
no tr 309 0 10 7.7k 0 32
BarickG
Close 14.00 Oct
c20
no tr no tr 7.1k 0 24
Bk of Am
Close 13.37 Nov
c12 322 1 39 917 1 46 8.1k 1 76
c13 50 45k 0 07 511 0 32 no tr
c13 9.6k 0 51 3.3k 0 66 306 1 07
p13 50 5.8k 0 18 357 0 42 no tr
p13 11k 0 02 2.2k 0 28 260 0 65
c14 37k 0 08 8.8k 0 22 409 0 58
p14 3.2k 0 70 180 0 82 no tr
Boeing
Close 105.50 Nov
c105 3.4k 1 61 730 3 12 54 5 20
BP PLC
Close 42.12 Oct
c41 3.2k 1 20 186 1 49 10 2 23
c42 3.3k 0 22 247 0 86 112 1 75
Brinker
Close 41.23 Oct
p40
no tr 3.6k 1 35 no tr
BrMySq
Close 44.86 Sep
c48
no tr 3.6k 0 30 16 0 56
Broadcm
Close 66.39 Nov
c35
7 0 12 3.1k 0 75 90 1 70
CSX
Close 23.91 Nov
c25 1.0k 0 09 3.5k 0 31 27 0 74
Caterp
Close 84.96 Nov
05
c90 451 0 4.0k 0 51 39 1 89
ChesEng
Close 21.40 Oct
09
p20 149 0 4.3k 0 44 13 0 94
ChkPoint
Close 52.52 Oct
c55 4.0k 0 65 38 1 04 148 1 85
Cisco
Close 25.41 Oct
p23
96 0 02 127 0 20 5.0k 0 45
c25 26k 0 59 1.4k 1 13 521 1 50
c26 1.5k 0 12 4.5k 0 63 304 0 98
c27
97 0 02 633 0 30 15k 0 58
c28
no tr 3.5k 0 15 25 0 35
Citigrp
Close 49.63 Sep
c50 6.0k 0 28 2.2k 1 51 1.6k 2 12
c52 50 5.8k 0 20 881 0 59 234 1 12
CliffsNatR
Close 16.68 Oct
c18 1.3k 0 15 3.5k 0 81 193 1 48
CogTech
Close 69.69 Oct
c72 50 786 0 54 113 1 90 3.1k 3 30
c77 50 no tr no tr 3.2k 1 65
Comcs sp
Close 41.17 Oct
c39
no tr no tr 5.0k 2 95
c41
10 0 35 no tr 10k 1 75
Corning
Close 14.80 Nov
c15 106 0 10 3.3k 0 41 5 0 81
Cree
Close 68.70 Sep
p65 268 0 47 14k 2 95 20 4 17
c77 50 9 0 05 137 1 35 3.6k 2 12
CrwnCstle
Close 74.84 Oct

SPX500 PM
SPX500
SPX500 PM
SPX500
SPX500 PM
SPX500
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500
SPX500
Nasd100
Nasd100
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM

p1565
p1580
p1585
c1590
p1590
p1600
c1600
p1610
p1615
c1615
c1620
p1620
c1625
p1625
c1630
p1630
p1635
c1635
p1640
c1640
c1645
p1645
p1700
c1700
c1705
c1730
c1750
c1760
c1800
c1850
c1950

Jul

c18
p19
c19
c19 50
c20
c22
c24
c28

20 Most Active Index Options

Aug

886 1 77
2.4k 1 18
1.4k 0 93
1.4k 9 40
638 1 81
2.5k 1 90
1.4k 10 58
16.72

10 621 6 78
17 661 1 08
20 550 1
16
15.3k
19.66

Stock
Options Leaders

Aug

p1540 4.3k 1 10 121 4 95 20 13 71

c1540 411 111 65 .... .... ....
....
p1550 1.6k 0 50 3.3k 5 70 2.9k 14 20
c1550 8.3k 103 254 102 50 ....
....
p1560 727 0 63 160 6 97 6 15
c1560 422 91 85 51 95 70 8106 5

4.2k 0 75 68 7 01 .... ....

549 0 98 288 10 1.2k 20 70
517 1 25 71 5 .... ....
351 62 65 6 70 05 .... ....
737 0 30 784 11 18 22 75
4.2k 1 90 2.5k 12 60 1.2k 24 50
127 55 33 6.9k 61 80 102 71 90
4.3k 5 50 133 8 65 18 28 10
1.9k 0 79 161 9 50 1 30 50
67 40 11 600 49 60 .... ....
1.1k 36 2 45 19 .... ....
1.6k 1 05 92 15 40 2 31
846 31 65 690 41 65 4 51 10
4.8k 4 50 7.1k 20 150 30 30
1.3k 26 41 42 42 49 60
22k 1 85 112 19 25 105 34 65
3.6k 2 50 96 13 70 10k 35 70
80 18 80 200 34 50 .... ....
5.2k 3 30 471 23 55 403 39 70
2.6k 14 05 86 35 50 506 41 70
3.1k 11 40 370 26 10 13k 41
3.6k 4 40 2.0k 25 30 13k 39
12 51 60 1.0k 61 70 1 70 90
1.1k 0 55 5.6k 6 40 1.8k 15
7.0k 0 35 248 2 70 2 13 40
207 0 10 103 2 05 6 8 20
36 0 10 257 1 215 4 20
12 0 05 612 0 74 1.3k 3 20
.... .... 1.0k 0 30 24 1 10
.... .... 620 0 10 15 0 40
.... .... .... .... 1.6k 0 10
SPX500 PM
Close 1652.62 Sep
p1310 .... .... 7 0 25 301 1 25
p1320 .... .... .... .... 301 1 35
p1410 915 0 05 6 0 85 414 3 60
p1425 2.5k 0 20 357 0 92 57 4
p1450 2.0k 0 30 1.5k 1 25 686 4 60
p1475 4.9k 0 13 1.1k 1 80 1.7k 6 90
p1480 608 0 11 50 2 93 7
p1485 47 0 14 3 2 30 180 7 65
p1490 203 0 20 1.7k 2 40 80 7 80
p1515 739 0 05 11 3 45 2 9 83
p1525 8.4k 0 30 13k 3 90 5.2k 11
p1545 533 0 10 947 5 28 .... ....
p1555 344 0 10 10 6 38 8.0k 16 20
p1570 531 0 15 328 7 59 .... ....
c1570 354 82 40 88 20 .... ....
p1575 3.6k 0 90 4.9k 8 60 4.8k 18 80
p1595 736 0 34 118 12 30 2 23 50
p1605 1.2k 0 50 87 6 75 .... ....
p1650 8.6k 12 50 6.3k 27 55 18k 41 30
c1650 9.4k 13 80 8.9k 26 65 26k 39
p1655 3.2k 8 60 70 23 70 20 43 80
c1655 2.8k 5 70 10k 23 90 34 34 08
p1660 220 17 20 134 34 70 1.0k 47 85
c1660 13k 12 80 691 15 30 22 32 60
c1665 7.2k 1 90 576 13 50 46 30 80
c1670 7.2k 4 69 149 16 30 81 30
Put
p1675 1.0k 24 55 68 42 60 .... ....
Open
c1675 3.8k 0 50 12k 13 56 512 24 75
Interest c1680 6.7k 2 60 544 11 70 18 22 55
c1685 1.9k 0 15 9.3k 10 76 .... ....
c1690 13k 3 20 3.9k 10 33 .... ....
c1695 7.2k 0 72 54 4 05 .... ....
c1710 235 0 30 286 2 20 19 12 12
c1715 56 0 95 8.7k 4 5 11
c1720 288 0 15 129 3 1.3k 9 95
135,245,721 c1725 60 0 56 5.0k 3 20 3.0k 8 60

P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price

Aug

AMD

Jul

310 0 40 122 4 73 1 12 13
974 0 41 646 5 24 146 12 90
109 0 70 260 6 55 162 14 30
876 2 36 159 8 23 .... ....
199 1 10 56 9 64 755 18 40
663 1 40 233 10 15 2 20 24
451 1 80 110 11 30 1 20 92
224 32 66 127 41 77 2 50 42
768 2 15 214 12 45 20 22 23
523 2 84 77 13 80 50 24 20
603 0 55 273 15 10 1.0k 25 40
187 24 05 76 28 42 601 41 50
162 18 44 60 31 33 .... ....
465 6 349 18 42 75 28 80
658 16 40 209 27 64 187 37 73
.... .... 92 25 15 375 34 79
.... .... 110 20 32 328 31 80
1.7k 10 03 364 21 95 353 31 60
450 9 45 880 16 61 344 33 50
183 14 76 163 26 80 1 39 18
2.2k 5 21 333 16 50 8 26 07
764 3 60 86 14 03 4 21 80
1.4k 2 26 275 12 08 3 20 53
719 1 50 152 9 98 30 17 73
580 0 91 779 8 37 14 15 38
209 0 48 213 6 86 46 15 10
1.0k 0 34 1.1k 5 50 164 13 40
266 0 25 372 4 40 22 10 48
790 0 20 1.1k 3 68 147 9 85
206 0 15 407 2 81 20 7 86
121 0 12 2.8k 2 26 49 7 65
48 0 05 2.9k 1 46 47 5 80
1 0 03 728 0 94 225 4 08
.... .... 445 0 65 246 3 03
Close 741.57 Sep
200 0 05 .... .... .... ....
210 0 15 .... .... .... ....
27 0 25 315 1 95 .... ....
200 0 20 11 2 35 .... ....
146 0 27 21 2 50 .... ....
223 0 15 19 6 30 25 11 80
201 1 45 10 6 50 .... ....
212 1 15 36 10 60 .... ....
270 2 50 30 11 90 5 18 70
Close 1652.62 Sep
.... .... .... .... 400 1 20
14 0 05 .... .... 300 1 30
.... .... 2 0 30 1.8k 1 45
59 0 05 853 0 30 118 1 95
380 0 10 11 0 54 1 2 30
1.7k 0 10 1.3k 0 70 1.9k 3 10
3.9k 0 05 8 0 72 .... ....
550 0 05 20 0 90 .... ....
1.0k 0 05 6 1 15 11 4 70
511 0 10 358 1 40 206 5 10
283 0 12 313 1 75 243 6 45
41 0 15 8.0k 3 .... ....
5.3k 0 45 4.0k 2 70 186 8 40
4.1k 0 21 917 2 90 .... ....
248 0 24 18 3 21 4 9 85
2.3k 0 05 82 3 71 2 9 80
5.2k 0 40 34 4 20 2.0k 10 90
944 0 09 61 4 60 10k 12

INVESTORS.COM

Comprehensive volume and prices for Wednesday, July 10, 2013.

Investors Business Daily shows options in a time-saving alphabetical
list, with expiration month in the first column. Closing prices are as
of 4 p.m. Eastern and do not reflect after-hours settlements/trading.

Exp. Strike
Last
Date Price Vol Price

1650
1630
1650
1645
1525
1645
1660
1690
1675
1655
1635
1535
2900
2910
1650
1685
1650
1715
1650
1525

Call
Put
Put
Call
Put
Put
Call
Call
Call
Call
Put
Put
Put
Put
Call
Call
Call
Call
Put
Put

Index
Price

Optn
Price

Optn
Chg.

Vol

1652.62
1652.62
1652.62
1652.62
1652.62
1652.62
1652.62
1652.62
1652.62
1652.62
1652.62
1652.62
3000.66
3000.66
1652.62
1652.62
1652.62
1652.62
1652.62
1652.62

39.00
1.85
41.30
41.00
3.90
39.00
12.80
3.20
13.56
23.90
35.70
12.00
2.50
3.10
13.80
10.76
26.65
4.00
12.50
0.30

..
0.15
+ 0.30
1.00
0.05
1.00
0.55
0.35
1.44
0.38
+ 0.50
3.48
2.30
2.25
+ 0.10
0.74
..
0.14
0.50
..

26050
22416
18529
13980
13946
13844
13600
13544
12360
10622
10355
10351
10039
9982
9408
9337
8967
8701
8690
8408

20 Most Active Stock Options

P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price

Jul

Aug

Exp. Strike
Last
Date Price Vol Price

pJan14
cJan14
pJan15
pJan14

40
40
38
36

3.0k
3.8k
530
556

P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price

Jul

c910 4.7k 2 85 107 27 50 57 31 90

c915 3.5k 1 45 27 25 10 46 29 70
c920 3.1k 0 65 65 22 80 31 27 60
GTx Inc
Close 5.20 Nov
p2
no tr 150 0 20 5.7k 0 48
p5 1.4k 0 85 710 1 65 5.7k 2 08
Halbtn
Close 44.13 Oct
c44 578 0 66 5.2k 1 53 114 2 46
Herbalife
Close 49.50 Nov
p55
no tr 3.6k 7 10 no tr
c55 1.4k 0 19 4.1k 1 57 84 3 70
HewlettPk
Close 25.93 Nov
p25 50 7.2k 0 14 no tr no tr
c26 2.6k 0 47 3.6k 1 01 1.3k 2 04
p26 5.2k 0 54 2.4k 1 08 92 2 16
HimaxTch
Close 5.24 Sep
c5 3.3k 0 25 104 0 65 6 0 70
HollyFront
Close 40.32 Sep
p36
no tr 8.8k 0 45 10 1
c43
no tr 9.0k 0 92 3 1 63
IAMGld
Close 4.02 Sep
c4 50 no tr 3.1k 0 20 no tr
Intel
Close 23.25 Oct
p22 4.3k 0 14 5.4k 0 35 7.2k 0 75
c22 3.8k 1 39 353 1 52 4.2k 1 79
c23 10k 0 35 2.0k 0 82 813 1 23
c23 50 3.1k 0 11 no tr no tr
p23 27k 0 40 2.9k 0 72 870 1 15
p24 10k 0 97 563 1 32 304 1 90
c24 15k 0 23 1.8k 0 39 1.0k 0 78
iSAustla
Close 22.88 Oct
c24
no tr 3.0k 0 36 4.0k 0 70
iSh EAFE
Close 58.69 Sep
p53 18k 0 03 60 0 18 no tr
p56 6.2k 0 05 2.1k 0 48 231 1
p58 998 0 34 20k 0 93 331 1 40
c60 3.4k 0 12 259 0 60 136 1 11
c62
no tr 342 0 14 3.4k 0 47
iSh20 TB
Close 106.56 Sep
p95
no tr no tr 12k 0 33
p99
no tr 4.0k 0 29 no tr
p106 3.3k 0 77 1.1k 2 01 305 2 97
p110 16k 3 60 174 4 55 587 5 54
p112 27k 5 39 3 6 32 no tr
p114 6.6k 7 69 1 8 12 24 8 20
iShBrazil
Close 41.52 Sep
c43 4.3k 0 23 196 0 85 1.7k 1 32
c45
75 0 04 39 0 29 20k 0 66
p45
64 3 45 58 3 75 18k 4 05
iShDJDv
Close 65.80 Sep
p65
71 0 20 4.5k 0 84 10 1 20
iShDJHm
Close 22.40 Oct
c23 5.6k 0 20 180 0 60 5 1 20
iShDJTr
Close 113.77 Sep
c115 3.2k 1 01 4 2 55 5 3 60
iShEmMkt
Close 37.52 Sep
p30
no tr 3.9k 0 06 no tr
p33 50 4.0k 0 02 11 0 22 2 0 43
04
p34 21k 0 25k 0 30 25 0 57
p35 8.0k 0 06 31k 0 43 6.3k 0 75
p36 50 184 0 06 12k 0 79 429 1 17
p36 5.0k 0 03 1.7k 0 66 620 0 93
p37 50 9.4k 0 29 766k 1 14 2.7k 1 56
p37 7.2k 0 37 12k 0 96 170 1 35
c38 3.1k 0 35 511 0 67 2.7k 1 33
c40 50 500 0 04 3.8k 0 15 167 0 41
p40 50 494k 2 95 11 3 20 17 3 15
c41 50 2 0 01 10k 0 06 no tr
c42 50 2.0k 0 01 10k 0 04 150 0 12
iShiBxHYB
Close 91.50 Sep
p88 6.0k 0 10 no tr no tr
p90
27 0 20 5.0k 0 87 1.1k 1 65
iShRlEst
Close 66.96 Sep
c67 2.9k 0 72 98 1 37 11k 2 14
p70
67 3 07 15k 3 38 4 3 70
03
c70
31 0 15k 0 31 no tr
iShRs2000
Close 101.28 Nov
p95 8.7k 0 06 10k 0 64 50 2 68
p96 4.1k 0 08 1.3k 0 79 1 2 92
p97 4.7k 0 13 2.6k 0 99 2 3 18
c97 5.3k 4 37 91 5 14 2 6 95
p98 15k 0 21 16k 1 22 3 3 62
p99 50 13k 0 13 no tr no tr
p99 8.2k 0 34 3.0k 1 41 no tr
c100 7.8k 1 90 6.1k 3 1 4 76
p100 50 11k 0 27 no tr no tr
p100 13k 0 18 23k 1 80 2 4 24
c101 9.1k 1 15 8.3k 2 35 5 4 32
c101 50 5.2k 0 44 no tr no tr
p101 68k 0 87 67k 2 17 6 4 61

Aug

c102 11k 0 64 3.4k 1 85 no tr

p103 999 2 31 3.1k 3 03 no tr
c103 4.9k 0 30 2.1k 1 37 no tr
p105 55 3 93 4.1k 4 48 69 6 78
c105 289 0 07 7.6k 0 66 5 2 47
c106 161 0 03 7.5k 0 43 no tr
c108
4 0 01 3.8k 0 18 no tr
iShsChi25
Close 32.45 Nov
p32 6.1k 0 36 3.4k 0 90 1.4k 1 69
c32 50 295 0 50 31k 1 03 no tr
c33 3.5k 0 30 487 0 78 no tr
iShSilver
Close 18.48 Oct
c19 6.5k 0 05 290 0 56 363 1 09
c22 50 12 0 01 no tr 4.4k 0 24
c24
no tr 34 0 03 4.6k 0 14
JPMorgCh
Close 54.83 Sep
c50 3.9k 4 89 179 5 10 1.7k 5 50
c52 50 1.4k 2 56 3.9k 3 94 3 45
p52 50 3.1k 0 23 763 0 67 304 1 20
c55 6.2k 0 80 2.1k 1 39 634 1 92
p55 5.6k 1 501 1 57 1.6k 2 14
c57 50 5.5k 0 14 1.1k 0 48 598 0 89
KodiakOG
Close 9.21 Sep
c10 297 0 05 5.1k 0 30 2.1k 0 50
LearCorp
Close 63.84 Sep
c60
23 4 02 no tr 6.0k 4 97
LibtyGlb
Close 77.42 Oct
c67 50 no tr 4.3k 9 50 no tr
Lorillard
Close 45.75 Sep
p35
3 0 03 no tr 3.2k 0 32
p45 6.1k 0 46 332 1 38 316 1 97
LyonBasell
Close 69.81 Sep
c70
44 0 85 122 2 35 3.6k 3
Medivation
Close 53.74 Sep
c65
no tr 3.2k 2 04 5 4 10
MicronT
Close 00.00 Oct
c10 213 2 75 4 3 14 10k 3 05
p12 3.8k 0 20 5.3k 0 61 1.4k 1 12
c13 8.9k 0 26 4.6k 0 71 1.9k 1 24
p13 6.6k 0 68 1.3k 1 06 2.7k 1 61
c14 2.9k 0 09 9.4k 0 40 28k 0 89
p14 10k 1 50 255 1 76 823 2 27
c15 5.4k 0 05 14k 0 23 35k 0 62
c16 1.0k 0 03 13k 0 15 12k 0 44
Microsft
Close 34.70 Oct
c32 8.7k 2 74 376 2 88 29 3 20
c34 3.7k 1 04 808 1 31 80 1 74
p34 50 6.0k 0 16 no tr no tr
c35 9.6k 0 13 1.4k 0 74 523 1 27
p35 3.9k 0 44 1.6k 1 26 203 1 87
c36 5.9k 0 17 650 0 37 685 0 86
c37 7.9k 0 05 2.5k 0 17 5 0 55
MktVGold
Close 23.19 Sep
p22 827 0 27 11k 0 89 242 1 35
p23 5.0k 0 28 483 1 32 618 1 86
c24 6.9k 0 11 1.3k 1 03 134 1 56
c26
99 0 06 200 0 27 11k 0 88
c30
no tr 12 0 07 3.5k 0 26
MolCoorsB
Close 50.33 Oct
50
c52 4.0k 0 40 1.6k 1 15 50 1 80
Molycorp
Close 7.08 Sep
c6 50 3.3k 0 62 no tr no tr
c6 4.8k 1 12 2.0k 1 36 509 1 49
c7
17k 0 40 4.7k 0 74 426 0 93
MorgStan
Close 25.34 Oct
c26 3.9k 0 42 425 0 75 13 1 37
MV OilSvc
Close 44.86 Sep
p44
29 0 30 4.1k 0 90 no tr
c46
14 0 16 4.0k 0 70 no tr
Nabors
Close 14.99 Sep
p15 3.2k 0 37 3.6k 0 77 86 1
Netflix
Close 243.82 Sep
p230 3.2k 0 21 89 15 90 20 18 85
p240 4.9k 1 62 194 20 80 30 23 90
c245 3.3k 2 48 214 21 18 24
c250 3.3k 1 09 155 18 79 74 21 55
NwmtMn
Close 26.61 Sep
c33
6 0 01 24 0 11 4.7k 0 35
Oracle
Close 31.23 Sep
c31 3.1k 0 53 1.2k 0 90 52 1 36
c32 1.2k 0 11 3.7k 0 44 89 0 89
PepsiCo
Close 82.99 Oct
c85 10k 0 22 565 1 341 1 75
Petrobrs
Close 12.29 Oct
c13 10k 0 12 10k 0 39 137 0 79
c15 10k 0 02 10k 0 07 49 0 25
Pfizer
Close 28.44 Sep
c29 1.1k 0 09 3.7k 0 34 148 0 57
Pultegrp
Close 19.02 Oct
p19 8.6k 0 48 17 1 13 13 1 65

Exp. Strike
Last
Date Price Vol Price

3 85 Merck
1 22 pJan15
4 80 pJan15
Gap
44.10
2 02 MetLife
pJan14 42 1.6k 2 86
101.28 cJan14
Gen El
23.54 iShRs2000
cJan14 24 598 0 94 pJan15 100 2.0k 11 25 MGM Mir
pJan14 18 757 0 20 cJan15 100 2.0k 9 73 cJan15
18.48 pJan14
cJan14 27 795 0 17 iShSilver
cJan14 25 1.1k 0 54 cJan15 24 590 1 26 pJan15
89.24 Microsft
pJan14 22 860 0 83 JohnJn
GenworthF
12.38 cJan15 90 2.0k 5 85 pJan15
54.83 cJan15
cJan14 12 1.5k 1 63 JPMorgCh
90
cJan14 55 559 3 15 MktVGold
cJan14 10 1.2k 2
4.62 cJan15
Google
905.99 KinrossG
cJan15 750 744 200 pJan15 5 1.0k 1 42 pJan14
GreenMtC
70.09 cJan15 8 2.1k 0 40 cJan15
cJan14 70 622 11 05 cJan15 12 2.1k 0 15 cJan15
pJan14 55 734 5 45 cJan15 10 2.0k 0 24 cJan15
26.64 cJan14
Intel
23.25 LinnEngy
cJan15 25 590 1 61 pJan15 25 1.7k 6 cJan14
45.75 cJan15
iShEmMkt
37.52 Lorillard
0 48
cJan14 39 866 1 61 pJan15 41 67 507 4 38
cJan15 38 688 3 85 pJan15 40 512 3 90 pJan15
cJan14 24 753 1 20
pJan14 17 760 1 45

Sep
Jul
Sep
Sep
Aug
Sep
Jul
Jul
Aug
Aug
Sep
Sep
Jul
Jul
Jul
Aug
Aug
Aug
Jul
Jul

48.61

Pfizer

20 675 3

29.15

cJan14 35 5.6k 0 39
pJan14 26 600 0 95
cJan14 31 5.3k 1 24

55 909 1 24 NII Hldg

15.35 pJan14
20 1.0k 1 50 cJan14
15 1.0k 1 46 NokiaCp
20 1.0k 6 05 cJan15
34.70 cJan15
35 1.2k 4 95 cJan15
37 1.5k 2 59 NwmtMn
23.19 pJan14
1 99
55 516 0 35
20 586 1 57 pJan14
2 64
69 561 0 16
75 1.0k 0 13 cJan14
35 6.1k 1 65 cJan15
45 500 0 07 Oracle
24 587 2 55 cJan14
50
14.2k pJan14

7.10

5 500
8 502

Stock
Price

Optn
Price

Optn
Chg.

Vol

37.52
20.02
165.19
165.19
165.19
20.02
00.00
420.73
20.02
37.52
165.19
25.41
420.73
101.28
165.19
37.43
165.19
165.19
420.73
420.73

2.95
0.45
0.58
0.21
1.49
0.24
0.62
1.08
0.67
0.43
0.60
0.59
0.37
1.80
0.81
0.32
0.07
1.96
0.96
3.00

+ 0.28
+ 0.07
0.22
0.03
+ 0.10
+ 0.07
0.14
1.49
+ 0.09
+ 0.05
+ 0.06
+ 0.17
0.66
0.07
0.18
0.13
..
0.18
0.16
1.95

494665
112282
67783
48514
48489
46905
35863
32547
31810
31326
27840
26729
24532
23900
23770
23579
23559
21163
20280
20141

Indexes

Exp. Strike
Last
Date Price Vol Price

47.96 Mondelez

45 1.0k 4 45
42 516 3 35

40 Put
iShEmMkt
Jul
SP Fncl
Aug
20 Put
SPDR Jum
Jul 165 Put
SPDR Jum
Jul 160 Put
SPDR Jum
Jul 165 Call
SP Fncl
Jul
20 Put
MicronT
Oct
15 Call
Apple mini
Jul 425 Call
SP Fncl
Sep
20 Put
iShEmMkt
Aug
35 Put
SPDR Jum
Jul 165 Call
P Strike
Last
Last
Last Cisco
Jul
25 Call
C Price Vol. Price Vol. Price Vol. Price
Apple mini
Jul 430 Call
Jul
Aug
iShRs2000
Aug 100 Put
Jul 165 Put
PwNasd100
Close 73.51 Sep SPDR Jum
p69 667 0 03 23k 0 22 50 0 81 US OilFd
Aug
35 Put
c71 3.5k 2 65 637 2 94 no tr SP500 mini
Jul 170 Call
p71 4.3k 0 08 2.4k 0 48 416 1 12 SPDR Jum
Aug 165 Put
p72 50 14k 0 06 30 0 62 no tr Apple mini
Jul
415
Put
c72 3.2k 1 70 3.4k 2 20 170 2 73 Apple mini
Jul 420 Call
c72 50 6.4k 1 08 30 1 54 no tr
p72 7.1k 0 03 11k 0 69 240 1 34
p73 35k 0 56 8.2k 1 02 629 1 75
c73 10k 0 90 3.6k 1 53 217 2 12
p73 50 10k 0 31 no tr no tr
Total
c73 50 9.6k 0 32 no tr no tr
Call
c74 45k 0 51 4.3k 0 95 990 1 54
Vol.
c74 50 8.5k 0 02 no tr no tr Index
p74 4.8k 0 59 6.6k 1 17 1.0k 2 15 SPX500
65,703
p75 4.1k 1 58 3.1k 2 01 66 2 70
169,592
c82
no tr 5.5k 0 01 no tr SPX500 PM
28,099
Qihoo360
Close 50.75 Sep Rus2000
p30
no tr no tr 4.1k 0 20 Nasd100
14,221
QstDiag
Close 59.00 Nov DJ Inds
1,124
p60 4.0k 1 97 7 2 49 2 3 90
706
Qualcom
Close 60.44 Oct SP100
p60 4.0k 0 58 3.5k 1 63 504 2 62
Total
c60 10k 1 01 12k 2 11 251 2 93
Call
c65 461 0 04 16k 0 39 10k 0 98 Index
Vol.
c70
49 0 01 7.9k 0 04 154 0 28
336
Rackspce
Close 38.93 Sep SP100Eur
20
p40 1.9k 2 3.1k 3 60 48 4 10 OilSvc
RegionsFn
Close 10.13 Nov GS Idx
20
c9
50 1 10 3.1k 1 14 1.9k 1 39 SemiconIdx
10
c10 303 0 19 542 0 42 3.1k 0 71
Bnk
Idx
q
3
RschMotn
Close 9.28 Sep
p9 7.6k 0 20 1.9k 0 56 888 0 86
Last
Last
Last
c9 50 8.0k 0 10 451 0 45 no tr CP Strike
Price Vol. Price Vol. Price Vol. Price
c10 5.3k 0 10 1.5k 0 37 779 0 59
Jul
Aug
SP CnSt
Close 40.78 Sep
p38
51 0 02 6.5k 0 10 1.5k 0 26 p29 7.0k 0 21 202 0 60 170 0 97
c43
no tr 6.5k 0 10 no tr p30 2.7k 0 46 3.1k 0 99 87 1 38
SP Consum
Close 58.60 Sep SPDR Jum
Close 165.19 Sep
p54
32 0 03 no tr 6.9k 0 47 p144 260 0 01 125 0 12 14k 0 47
p56
50 0 08 no tr 4.1k 0 89 p149 727 0 03 12k 0 24 365 0 84
SP Fncl
Close 20.02 Sep p150 3.2k 0 03 5.9k 0 26 5.8k 1 05
p18 9.0k 0 02 40k 0 07 236 0 17 p155 6.0k 0 05 5.7k 0 55 857 1 48
p19 50 7.1k 0 14 36 0 18 no tr p158 6.9k 0 12 3.0k 0 85 765 2 12
p19 2.8k 0 03 34k 0 17 1.0k 0 34 p159 18k 0 14 2.3k 1 01 13k 2 30
c20 50 480 0 09 12k 0 13 no tr c159 3.6k 6 24 778 7 27 159 8 08
p20 46k 0 24 112k 0 45 31k 0 67 p160 48k 0 21 19k 1 19 7.1k 2 55
c20 13k 0 26 1.8k 0 46 718 0 59 p161 50 4.2k 0 10 no tr no tr
SP Hlth
Close 48.95 Sep c162 5.8k 3 75 1.4k 4 90 1.2k 6 01
p48 8.5k 0 13 82 0 52 no tr p162 50 15k 0 14 no tr no tr
p49 3.2k 0 46 34 0 89 no tr p162 56k 0 44 20k 1 68 2.0k 3 12
SP MidC
Close 218.59 Sep p163 50 30k 0 22 no tr no tr
p200 5.0k 0 14 5.0k 0 66 150 1 90 c164 21k 2 10 7.5k 3 61 2.4k 4 71
p210 10k 0 25 10k 1 90 no tr p164 50 77k 0 41 no tr no tr
SP500 mini
Close 165.19 Sep c164 50 16k 1 17 no tr no tr
p151 255 0 04 15k 0 34 11k 1 p164 57k 0 30 32k 2 23 4.4k 3 88
p154 8.3k 0 05 2.0k 0 48 507 1 36 c165 50 27k 0 60 no tr no tr
p157 18k 0 09 13k 0 76 1.4k 1 84 p165 67k 0 58 21k 1 96 4.6k 4 31
p160 50 3.8k 0 05 no tr no tr c165 48k 1 49 17k 2 95 10k 4 07
p161 79k 0 29 22k 1 45 2.2k 2 90 p165 50 23k 0 81 no tr no tr
c163 16k 2 78 2.6k 4 19 929 5 34 c166 41k 0 93 11k 2 33 4.1k 3 56
p163 43k 0 17 46k 1 95 1.6k 3 47 p166 23k 1 69 6.3k 3 03 803 4 71
c168 13k 0 28 14k 1 42 6.2k 2 51 c167 40k 0 10 14k 1 86 21k 3 05
c169 11k 0 13 12k 1 06 4.8k 2 07 p167 7.8k 2 30 3.8k 3 56 1.1k 5
c170 23k 0 07 6.5k 0 75 12k 1 74 c172 256 0 05 1.4k 0 36 3.2k 1 10
c171 264 0 03 988 0 53 4.5k 1 35 SpectraEn
Close 00.00 Sep
SpdGl mini
Close 120.95 Sep c36 206 0 16 508 0 50 8.7k 0 95
p114 403 0 28 4.7k 1 48 5 2 47 SprintNex
Close 7.18 Nov
p118 2.2k 0 20 590 2 50 5.0k 3 75 c7 6.2k 0 16 7.3k 0 18 118 0 33
p119 3.3k 0 34 1.0k 2 87 131 3 90 StJudeMd
Close 47.07 Oct
p120 9.9k 1 47 4.4k 3 25 353 4 45 p47 3.0k 0 95 215 1 36 14 2 60
p121 11k 0 94 742 3 70 173 4 95 sTKbwRB
Close 35.70 Sep
c121 6.0k 0 85 922 3 70 157 4 95 p32 100 0 04 no tr 7.0k 0 33
c122 6.3k 0 45 779 3 10 136 4 95 p34 2.6k 0 10 13 0 38 5.0k 0 73
21
68
90
20
c123 6.7k 0 1.8k 2 107 3 p35 4.1k 0 5.1k 0 66 10 0 91
c124 7.7k 0 69 544 2 25 5.1k 3 50 Symntc
Close 23.10 Oct
c125 3.9k 0 48 1.4k 1 88 924 3 10 c26
no tr 5.0k 0 13 no tr
c126 4.6k 0 31 303 1 60 119 2 72 TakeTwo
Close 15.90 Sep
c127 772 0 20 3.9k 1 32 60 2 41 p16
30 0 49 5.3k 0 97 no tr
42 0 35 5.0k 0 92 10 1 20
SpdGld nya
Close 120.95 Sep c16
c130 3.7k 0 07 447 0 72 270 1 61 Terdyn
Close 18.36 Oct
SPDR
Close 165.19 Sep c17
23 1 45 11k 1 95 16 2 15
p148 1.2k 0 03 1.1k 0 20 4.6k 0 77 TexInst
Close 36.59 Oct
p152 3.2k 0 03 1.5k 0 34 3.0k 1 11 p37
33 0 70 4.6k 1 45 51 2 05
p153 7.2k 0 04 10k 0 41 733 1 51 ThrshdPhm
Close 5.49 Sep
p156 3.6k 0 06 804 0 62 6.1k 1 66 p5
no tr no tr 5.0k 0 30
SPDR DJ
Close 152.71 Sep UPS B
Close 90.24 Oct
p151 3.2k 0 60 317 1 93 115 3 45 p90 3.4k 0 87 561 2 12 31 2 79
p152 3.6k 0 90 634 2 27 625 3 85 US Airwy
Close 17.17 Sep
21 0 02 5.0k 0 11 69 0 45
SPDR Home
Close 30.06 Sep p13

0 69
1 15
4.14

7 614 0 37
3 503 1 58
5 50 693 0 55
26.61

23

10.0k

25

10.0k

35 1.0k 0 77
30 2.0k 3 85
31.23

34 2.1k 0 94
28 2.0k 1 01
28.44

cJan14 30 1.0k 0 72

Exp. Strike
Last
Date Price Vol Price

Exp. Strike
Last
Date Price Vol Price

pJan15 18 549 0 50 cJan15 30

cJan14 29 667 1 06 Seadrill
ProS UltSP
81.37 pJan15 40
pJan14 42 720 0 42 SiriusXM
PrUSh 20Yr
77.05 cJan14 4
pJan15 68 3.0k 7 80 SP Fncl
pJan15 69 3.0k 8 35 pJan14 15
Pultegrp
19.02 pJan14 22
cJan15 25 976 2 16 pJan14 19
PwNasd100
73.51 cJan14 20
pJan14 70 1.5k 2 35 pJan14 18
pDec14 50 1.2k 1 14 pJan14 16
cJan14 77 558 1 50 SpdGld nya
Raytheon
68.18 pJan14 130
cJan15 67 50 573 5 55 cJan15 140
RschMotn
9.28 cJan15 180
1 80
pJan14 7 1.6k 0 68
cJan14 12 1.3k 0 72 SPDR
cJan14 25 1.9k 0 07 pDec14 135
pJan14 8 5.7k 1 16 cJan14 165
cJan14 10 1.2k 1 19 cDec14 200
SandRdge
5.05 pJan14 140
cJan14 7 648 0 19 pJan14 152
Schwab
21.94 pJan14 146

681 0 50
41.48

500 6 30
3.59

807 0 20
20.02

3.0k
588
1.3k
813
9.0k
2.5k

0 15
2 46
0 77
1 01
0 51
0 23

Total
Put
Vol.

Put
Open
Interest

174,912 1,074,301 1,667,212

114,993 671,225 926,491
29,045 242,664 256,764
39,168
64,017 127,517
1,683
10,742
13,275
2,612
7,540
13,938
Total
Put
Vol.

Call
Open
Interest

Put
Open
Interest

340
10
131
10
0

2,170
651
57
0
30

1,778
0
132
24
0

P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price

Jul

Aug

Close 19.43 Oct

5.5k 0 07 791 0 53 62 1 13
Close 37.43 Oct
p32 3.2k 0 02 409 0 07 851 0 33
p34 50 6.2k 0 04 2.2k 0 24 274 0 73
p34 6.2k 0 04 2.1k 0 18 128 0 65
p35 50 6.8k 0 10 718 0 43 29 1 02
p35 419 0 07 23k 0 32 427 0 88
p36 11k 0 17 9.9k 0 56 18 1 20
p36 50 2.4k 0 29 6.3k 0 73 17 1 44
c37 3.6k 0 85 1.4k 1 34 307 1 98
p37 5.8k 0 43 7.6k 0 95 2.8k 1 63
p37 50 3.4k 0 66 2.3k 1 19 2.5k 1 88
p38 418 0 74 5.6k 1 47 82 2 15
c38 50 3.5k 0 24 2.2k 0 67 16 1 15
c38 5.8k 0 38 3.4k 0 86 1.3k 1 48
c39 3.1k 0 18 1.0k 0 54 163 1 08
UtdRentl
Close 52.14 Sep
p45 5.3k 0 40 no tr no tr
Vale SA
Close 12.85 Sep
p12 150 0 09 98 0 30 8.1k 0 49
p13 1.1k 0 41 3.7k 0 70 25 0 91
ValeroEn
Close 33.55 Sep
c33 2.8k 1 01 77 1 72 5.1k 2 22
Verizon
Close 50.54 Oct
p50 3.7k 0 46 904 0 95 90 1 83
VMware
Close 67.14 Oct
c72 50 122 0 21 4.8k 1 80 1.6k 3
Walgrn
Close 47.85 Oct
c46 3.3k 2 08 172 2 35 25 3 68
WalMart
Close 76.77 Sep
p75 3.6k 0 16 496 0 97 673 1 43
WalterEng
Close 11.47 Sep
c12 879 0 13 3.2k 1 05 no tr
WellsFrgo
Close 42.07 Oct
p41 4.7k 0 34 1.2k 0 82 151 1 59
c42 5.8k 0 77 2.1k 1 08 1.1k 1 72
c43 6.3k 0 35 1.3k 0 62 229 1 21
WldFuel
Close 39.20 Nov
p35
20 0 10 4.8k 0 75 20 1 65
Xerox
Close 9.60 Oct
c10 363 0 03 6.0k 0 19 1.9k 0 33
Xilinx
Close 41.16 Sep
c42 507 0 47 192 0 87 8.0k 1 24
Yahoo
Close 26.56 Oct
p24 3.3k 0 10 28 0 31 no tr
p25 3.4k 0 20 366 0 55 225 1 13
Yelp
Close 36.90 Nov
c32 4.3k 4 20 19 5 80 2 7 10
c34 112 2 55 12k 4 40 no tr
c40
82 0 25 81 1 90 9.5k 3 87
Zynga
Close 3.39 Sep
c3 50 3.4k 0 08 6.5k 0 22 722 0 32
p3 3.6k 0 02 500 0 10 119 0 18
US NatGas

c20

US OilFd

Exp. Strike
Last
Date Price Vol Price

pJan14
pJan14
pJan14
pJan14
2

Call
Open
Interest

Exp. Strike
Last
Date Price Vol Price

165 1.3k 7 82 pJan14 33

156 618 4 72 pJan14 34
155 987 4 35 US OilFd
142
40.0k cJan15 37
pJan15 40
SPDR Home
30.06 cJan15 40
cJan14 34 3.0k 0 72 Vale SA
SprintNex
7.18 cJan15 13
cJan15 7 1.0k 0 45 WalterEng
cJan15 5 1.1k 2 15 cJan14 15
cJan15 10 1.1k 0 06 pJan14 15
SuncorEng
30.56 pJan14 10
cJan15 37 5.7k 1 65 cJan15 25

992 0 75
2.7k 0 93
37.43

2.5k 4 40
527 5 90
1.7k 3 02
12.85

623 2 03
11.47

1.7k
1.5k
727
1.0k

1 60
5 24
2 12
1 60

120.95
42.07
1.05 WellsFrgo
1.1k 12 50 SuntechPw
cJan15 45 742 2 56
2.0k 6 70 cJan14 1 50 1.3k 0 10 pJan15 40 1.6k 4 31
32.0k cJan14 1 1.6k 0 24 WTJpTot
47.47
SwnEngy
38.78 cJan15 50 500 5 10
165.19 pJan14 40 500 4 10 pJan15 35 960 1 50
1.0k 5 58 UPS B
90.24 cJan15 60 500 2 30
559 6 66 pJan15 55 1.1k 0 83 Yamana
9.19
1.0k 1 23 cJan15 92 50 554 4 63 pJan15 8 1.0k 1 67
2.0k 1 82 US Airwy
17.17 Zynga
3.39
1.4k 3 50 cJan14 13 855 4 45 cJan14 3 50 504 0 56
649 2 54 US Bancp
37.07 pJan14 3 600 0 40

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

7000 stocks in alphabetical order

Closing prices for Wednesday, July 10, 2013
76 80 98 E B+ 10.07012Smilen BCOM 9.36 .24 +336 12 99k
55 60 65 B D NH 3M
2.2 r MMM 113.4 +.08 15 2.3m 17
86 82 74 A B 68.5 51Job
JOBS 61.50 .41 +27 108 22o

A
18 30 26 B E 10.4 AccoBrnds ACCO 6.76 +.07 13 707 7o
65 73 50 B C 51.9 ACIWwde r ACIW 48.20 +.48 60 101 25
58 78 47 C B 17.2 ACNB 4.5 ACNB 17.00 +.25 +119 6 11k
63 28 97 .. B+ 42.6 ADAES
ADES 41.29 +.45 75 24 ..
34 67 37 C D+50.4 ADT
1.2 r ADT 41.88 .14 +22 4.2m 24
43 22 78 B B+ 85.8 AEPInd
AEPI 74.38 .12 50 16 16
98 92 87 A ANH 7AFCEnterp AFCE 38.04 +.07 46 117 29o
40 47 53 B C+ 56.8 AGCO .8 r AGCO 53.14 +.40 5 837 10
7 53 5 .. E 26.9 AGMortg 19 MITT 16.66 .32 +27 675 4
57 7 92 E B+ NH AHBelon 4.4 r AHC 7.24 +.08 32 57 ..k
74 70 71 D B42.1 AOL
.0 r AOL 37.32 .25 23 940 24
11 9 33 D B3.7 APITech
ATNY 2.77 ... +151 170 ..
46 12 83 E A5.7 ARCDoc
ARC 4.27 .08 52 137 ..k
10 7 38 E D+41.0 ASMIntl 1.6 ASMI 34.81 +.60 +22 8 99
75 52 88 B B 84.6 ASML
.7 ASML 83.85 +1.72 52 816 22
90 91 83 B B NH ATMI
ATMI 26.46 +1.26 26 101 19
17 50 15 E D5.0 AUOptronics AUO 3.45 +.02 15 1.6m ..
93 98 95 .. ANH 7AVGTech r AVG 20.65 .80 +110 1.0m 12
47 45 75 E C 18.3 AVHomes AVHI 17.30 +.11 +27 58 ..
88 86 95 A C 24.8 AAON .8 AAON 24.47 .29 13 105 30
83 63 90 C B+ NH AAR
1.3 AIR 23.88 +.66 +16 221 13
71 85 40 B D32.5 Aarons
.2 AAN 29.02 +.05 44 257 13
10 16 1 .. E 2.2 Aastrom
ASTM .35 .01 +72 456 ..k
91 91 76 B B+ NH Abaxis
.0 ABAX 50.63 +.24 60 48 61
34 36 56 B E 23.4 ABB
3.2 ABB 21.84 +.15 55 903 18
37 69 38 A D38.8 AbbottL 1.6 r ABT 34.74 ... +25 9.1m 7
83 83 68 A D+48.0 AbbVie 3.6 r ABBV 43.91 +.59 41 3.1m 12
73 62 79 C C+ 55.2 AbercrmF 1.6 r ANF 51.46 +.45 31 1.3m 16o
.. .. 8 .. E 8.0 AberdnA 6.2 FAX 6.09 +.01 48 1.0m ..k
.. .. 24 .. E 12.0 AberdnA 10 IAF 9.82 ... 40 43 ..k
.. .. 10 .. D16.3 AbdnChi
9 CH 12.60 .07 +105 67 ..k
.. .. 24 .. C+ 22.7 AbrdnEm 1.2 ETF 19.37 .09 50 6 ..k
.. .. 55 .. C 15.2 AbdnIsr 1.2 ISL 14.69 .04 98 0.1 ..k
.. .. 7 .. E 15.4 AberdnG 7.8 FCO 10.71 +.10 7 59 ..k
.. .. 21 .. E 13.5 AbdnIndo .0 IF 10.99 .14 +17 48 ..k
.. .. 12 .. B38.3 AbdnLatA 2.5 LAQ 30.27 .16 5 11 ..k
89 72 87 B B24.9 Abiomed r ABMD 23.34 +.10 70 119 63
78 86 78 C B+ 26.4 ABMIndu 2.4 ABM 24.88 +.13 12 218 16o
20 25 23 D C+ 3.4 Abraxas
AXAS 2.21 +.16 +39 759 99o
37 76 14 B B 40.2 Acacia 2.0 r ACTG 24.47 +.29 +90 1.0m 12
67 43 91 B C 35.8 AcadiaHlthcr ACHC 34.57 +.37 52 197 46
72 22 99 D A20.1 AcadiaPhm ACAD 18.43 +.09 52 1.7m ..
44 85 30 B D29.3 AcadiaR 3.3 AKR 25.18 +.48 +49 700 41k
57 12 79 D A4.0 AcastiPharm ACST 3.09 +.01 54 9 ..
38 3 97 E C+ 9.2 AccelrtDiagn AXDX 8.30 +.04 32 67 ..k
26 45 24 B B10.0 Accelrys
ACCL 8.75 +.09 27 156 27k
65 77 50 B D+84.2 Accentu 2.2 ACN 74.35 +.25 +4 3.5m 18o
71 26 85 B B+ 48.8 AcsMidP 4.1 ACMP 46.07 +.02 39 224 50
85 93 48 A B 18.1 AccessN 2.9 ANCX 13.85 +.26 8 26 8k
38 42 41 B C 14.2 AccretveHlth r AH 10.90 +.10 12 346 34
13 1 44 E B 7.4 Accuray
ARAY 5.62 +.21 34 567 ..o
45 7 87 E B+ 6.2 Accuride
ACW 5.50 .05 +30 315 ..
.. .. 37 .. C 25.5 AccGlbLg/Sh AGLS 22.10 +.15 66 6 ..k
.. .. 31 .. B 30.2 AccvstG .0 ACCU 26.48 +.04 +716 30 ..k
43 45 60 B C 93.1 ACELtd 2.2 ACE 91.75 .63 19 1.3m 11
83 16 99 D A+NH AcelrxPharm ACRX 11.89 +.89 +34 797 ..o
97 81 91 C A+14.6 Aceto
1.5 ACET 14.38 .02 +45 230 16o
20 15 10 D C 11.4 Achillion
ACHN 6.40 +.11 25 1.0m ..
80 82 61 B A 13.4 Acme Un 2.4 ACU 13.35 +.14 8 2 11k
53 4 86 B D 40.9 AcordaThrp ACOR 36.79 +.81 31 257 37
26 4 65 E B11.0 AcornEn 1.6 ACFN 8.68 .15 62 33 ..o
4 1 8 E B+ 3.7 AcornIntn
ATV 2.15 .11 93 0.4 ..
97 90 90 A B+ 133 Actavis
ACT 124.1 1.64 35 1.2m 19
48 12 91 D C+ 3.4 ActionSm ACTS 2.91 .01 69 27 ..k
52 16 90 D A15.1 ActivNtwk ACTV 8.61 +.53 +140 1.3m ..
35 57 38 E B 5.0 ActiPwr .0 ACPW 4.16 .16 +86 111 ..k
90 97 72 A E 16.1 Activsn 1.3 ATVI 14.90 +.01 54 3.8m 11
55 66 76 C E NH Actuant
.1 ATU 35.03 +.17 29 381 18o
60 34 71 B B7.2 Actuate
r BIRT 7.18 +.01 43 100 19k
83 64 82 B B+ 86.1 AcuityB
.6 AYI 84.75 .75 +27 425 26o
13 1 13 E D4.5 AcuraPhn ACUR 1.85 .04 8 533 ..
64 42 89 D B NH Acxiom
r ACXM 25.42 +.51 +16 485 33
.. .. 55 .. D12.5 AdamsEx 1.6 r ADX 12.19 +.06 37 97 ..k
92 98 95 C B 71.8 AdamsRes 1.3 AE 66.96 1.49 29 8 9
9 7 27 D E 6.3 AdcareH .0 ADK 4.12 .01 27 37 ..k
92 96 99 D A NH 7AddusHC ADUS 22.35 +.83 +12 201 24k
29 44 46 D B2.4 ADDvantg
AEY 2.30 +.04 27 12 11k
12 80 8 E E 10.9 Adecoagro AGRO 6.60 +.09 +32 321 73o
26 5 51 E B+ 4.7 AdeptTch ADEP 3.58 .01 50 25 ..
62 98 29 B B98.4 AdmFPrvd 9 PVD 85.36 .01 +49 34 6
60 26 82 B B47.5 AdobeSys ADBE 47.25 .01 28 2.7m 24o
29 15 63 D A28.4 Adtran 1.5 r ADTN 23.47 1.74 +476 4.0m 34o
40 20 85 E A 5.8 AdvaMcrDv AMD 3.98 .07 38 19m ..
84 91 44 B B+ 4.7 AdvSemi 1.4 ASX 4.19 .03 +86 1.5m 13
65 72 58 B C 88.7 AdvAuto .3 AAP 82.75 .45 +39 827 16o
78 83 90 D C+ NH AdvEngy
r AEIS 20.46 +.94 +26 399 24
12 12 46 E D0.8 AdvPhotonxA API .54 +.02 67 31 ..
37 23 74 E B 18.2 Advantes 1.1 ATE 16.18 .06 93 2 ..k
.. .. 40 .. C+ 10.5 AdvClEn 8.5 LCM 9.90 .05 73 13 ..k
77 97 42 A B 36.2 AdventS .0 ADVS 26.60 8.52 +86 480 23x
.. .. 39 .. D 7.6 AdvClyCnS 8.0 AGC 6.97 +.03 23 81 ..k
.. .. 42 .. D 18.8 AdvClCv 6.5 AVK 17.11 +.17 10 77 ..k
.. .. 33 .. E 51.0 AdshsNw 1.8 MINC 49.07 .08 +114 28 99
.. .. 37 .. E 38.4 AdshrsPTBus DBIZ 25.68 +.15 93 0.2 1
.. .. 28 .. B27.0 AdvShSt .7 VEGA 23.71 .05 49 3 ..
70 64 52 A D+NH Advisry .0 r ABCO 55.25 +.59 53 134 44
40 50 64 E A4.5 AdvOil&Gs AAV 4.10 +.08 64 122 ..
76 80 88 D B+ 33.17AecomTech r ACM 32.24 .13 35 432 13
38 18 89 E B 10.4 AegeaM .5 r ANW 8.41 .04 40 224 15o
52 4 99 .. C+ 75.7 Aegerion
AEGR 71.34 +.53 77 170 ..
41 43 67 C B26.1 Aegion
r AEGN 24.19 +.17 40 117 18
66 63 85 E C+ NH Aegon
3.0 AEG 7.42 +.12 45 801 9o
62 31 95 D B NH AehrTest
AEHR 1.74 +.22 +542 80 ..k
75 61 80 C A 18.2 AerCap
r AER 17.76 .15 25 255 8
86 76 79 A C 21.5 Aerocentury ACY 19.58 +.10 59 2 3
45 44 70 C C+ 9.3 Aeroflex
ARX 8.26 +.12 5 38 16o
16 16 40 D C 21.0 Aeropostale ARO 14.58 +.28 42 1.2m 36o
27 31 32 E A25.7 AeroVirnmntAVAV 20.71 +.28 54 105 45o
27 55 40 C C 14.0 AES
1.3 AES 12.26 +.23 +10 6.3m 10
29 63 11 .. B5.6 AEterna .0 AEZS 1.98 +.06 +62 337 ..
93 71 89 B BNH Aetna
1.2 r AET 64.05 +.76 2 2.9m 12
2 2 5 E D 1.2 Aetrium
ATRM .51 .01 41 6 ..k
91 89 79 A C 171 AffilMangers AMG 165.7 .67 29 274 20
89 55 78 D A+4.8 Affymetrix AFFX 4.71 .05 +136 1.4m ..
77 70 73 A B58.8 AFLAC
2.4 AFL 58.50 .02 42 1.6m 8
14 24 10 .. C 5.4 Agenus
AGEN 3.77 +.02 45 158 ..
56 65 60 B C+ 47.5 Agilent 1.1 r A 45.31 +.71 12 3.3m 14o

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

71 80 78 D B14.2 Agilysys
AGYS 11.69 +.02 66 23 36
50 59 49 B B44.9 AGLRes 4.3 GAS 44.15 +.04 29 353 16
9 54 3 B D+57.4 AgnicoE 3.2 AEM 27.12 .20 12 1.7m 14
45 56 56 A D+34.3 AgreeRe 5.5 ADC 29.73 +.20 57 50 21
29 1 82 .. A1.3 Agria
r GRO 1.15 +.01 58 12 ..k
20 44 24 B B115 Agrium 2.2 AGU 90.74 .94 33 595 9
80 70 75 A C 31.0 AirLease .4 AL.27.86 .14 39 364 17o
43 90 25 B D 50.6 AirMet .0 AIRM.36.09 .10 19 467 18
72 60 63 B C+ 97.1 AirProd 2.9 APD 96.53 +.57 +39 2.3m 17
60 65 67 C B 10.5 AirT
2.9 AIRT 10.38 +.06 13 4 15k
67 84 86 C C 6.9 AirTrnspSv ATSG 6.49 +.02 39 99 9
62 44 85 B C+ NH Aircast
3.9 AYR 16.89 +.15 40 279 9
66 69 55 B C 104 Airgas 1.9 r ARG 98.87 .36 +11 553 22
5 26 13 D D2.6 Airmedia r AMCN 1.74 .05 52 33 14o
22 1 64 D C 18.1 Aixtron 1.3 AIXG 15.76 +.14 79 33 ..
2 21 9 E D6.7 AKSteel 6.0 AKS 3.32 +.03 24 4.1m ..
85 86 76 A C 48.5 Akamai r AKAM 43.52 .04 18 1.6m 22
67 63 33 A C 16.9 Akorn
AKRX 13.94 +.18 60 236 27
65 67 75 C A44.1 Alamo
.7 ALG 43.06 .44 +9 16 17k
31 76 19 B D15.1 Alamos 1.6 AGI 12.24 +.13 26 37 13k
93 97 80 A C 68.0 AlaskaA .0 r ALK.57.54 +1.61 +43 1.6m 11
36 80 21 .. B2.5 AlskCom 11 ALSK 1.76 +.04 1 379 4
94 83 93 C B 36.4 AlbnyInt 1.7 AIN 35.83 .45 6 113 22k
96 80 99 C B 13.77AlbanyMlc AMRI 12.98 +.19 46 267 28
63 78 56 B D69.0 Albemar 1.5 r ALB 65.21 +.52 17 517 14
54 10 88 E A2.0 AlctlLuc
ALU 1.84 +.02 57 5.3m ..
42 22 91 E B+ 11.2 AlcoStores ALCS 11.09 +.07 34 5 35
5 48 22 E E 9.9 Alcoa
1.5 AA 7.92 +.01 16 15m 29o
72 54 84 .. .. NH Alcobra
ADHD 9.06 +.73 +55 120 ..k
7 50 3 .. E 2.6 AlderonIrnOre AXX .94 +.04 9 12 ..
54 31 71 B B29.6 Alere
ALR 26.53 +.62 19 453 13
.. .. 49 .. D+18.2 Alerian 5.7 AMLP 18.04 +.06 31 2.5m ..
82 71 83 C B+ 41.3 AlexdrBaldw ALEX 40.59 .10 15 186 63
26 38 30 B B 348 Alexand 3.5 ALX 310.6 +1.08 68 2 30k
15 29 25 C D 78.4 Alexndr 3.8 ARE 68.44 +.15 39 463 60
1 28 1 E E 4.7 AlexcoRgn AXU 1.20 +.07 36 267 ..
86 98 32 A C 119 Alexion
r ALXN 100.1 +4.39 +31 1.7m 43
14 11 22 E D+6.7 Alexza
ALXA 4.35 +.08 69 156 ..
23 4 67 C B47.0 Alico
.7 ALCO 43.46 +.43 +185 37 24
90 74 77 A A39.8 AlignTech ALGN 39.19 +.31 +96 1.6m 34
53 8 98 .. B5.7 AlimeraS
ALIM 4.95 .01 63 62 ..o
97 80 91 A C+ 34.3 Alkermes ALKS.29.63 +.03 56 725 22
46 29 53 B B403 Alleghany
Y 398.2 .69 +7 48 19k
2 4 15 E D37.0 Alleghny 2.7 ATI 26.91 .20 44 940 24
91 94 81 A D 109 7Allegia .0 ALGT 98.40 .08 +48 159 21
59 89 17 A D 116 Allergn
.2 AGN 89.32 +2.07 7 3.2m 21
68 85 61 C B 52.3 Allete
3.7 ALE 51.05 .04 10 138 18
92 86 78 A BNH AllianceData r ADS 182.7 1.06 +65 1.2m 20
99 94 99 B A NH 7AlliFib .0 AFOP 30.00 +.64 +53 273 38k
85 90 84 A D+66.37Allianc 4.8 AHGP 63.73 +.73 56 29 16
77 56 99 .. A+17.0 Allianc
.0 AIQ 16.56 .04 0 57 ..k
39 59 53 D B 4.1 AlliancOne
AOI 3.89 .03 +30 323 15k
71 88 66 A D78.5 Allianc 6.2 ARLP 73.18 .86 61 32 11
30 73 48 .. D27.4 AlliBer 8.1 AB 18.87 .33 +41 640 13
.. .. 34 .. C 17.6 AllizNFJ 10 NFJ 16.56 +.03 28 186 ..k
63 83 51 C B 53.5 AlliantE 3.7 LNT 51.44 +.41 14 364 15
83 71 91 C B NH Alliant
1.2 ATK 86.83 +1.08 15 268 10o
.. .. 34 .. E 10.0 AllizCon 11 NCV 9.17 +.06 46 177 ..
.. .. 34 .. D9.1 AllizConI 12 NCZ 8.50 ... 35 190 ..
.. .. 48 .. C+ 19.5 AllizEq&Co 6.0 NIE 18.64 +.13 31 56 ..k
.. .. 41 .. C 15.3 AllizGlbEq 8.5 NGZ 14.11 .07 14 27 ..
.. .. 24 .. D+11.2 AllizIntl
11 NAI 9.48 +.01 53 24 ..
.. .. 18 .. E 17.3 AlliBGl 8.5 AWF 14.12 +.17 34 211 ..k
.. .. 18 .. E 8.4 AlliBIn 6.7 ACG 7.20 .07 18 805 ..k
20 8 48 E B 3.3 AlldHlth
AHPI 2.92 +.00 26 2 ..
43 49 45 D B 7.2 AlldMot 1.4 AMOT 6.97 +.08 +914 52 12k
10 53 1 B E 41.0 AliNevadaGld ANV 5.42 .09 +4 3.3m 11
32 35 56 B D95.6 AlliedW 2.1 AWH 93.08 +.26 36 114 17
51 3 76 C B+ NH Allison 2.0 ALSN 24.50 +.07 32 165 30
.. .. 9 .. B17.2 AllcCAMu 6.1 AKP 12.31 .10 +22 35 ..k
.. .. 10 .. C 16.1 AllnNtl 5.0 AYN 12.18 .07 43 10 ..k
.. .. 10 .. E 16.9 AllBNtl 6.8 AFB 12.83 .10 13 83 ..k
26 55 15 B A29.1 AllotCm
ALLT 13.13 +.26 51 247 28
27 28 80 D DNH Allscripts MDRX 14.73 +1.35 +255 8.9m 23
32 17 70 C C 50.7 Allstate 2.0 r ALL 50.30 .25 20 2.9m 11
6 7 3 D D+3.3 AlmadMin AAU 1.37 +.02 49 61 ..o
10 22 27 D D 21.8 AlmostF .0 AFAM 19.20 +.11 20 32 11
88 60 98 E A 39.4 AlnylamPh ALNY 37.60 +.42 44 294 ..
54 22 87 E B 4.1 AlonBluSqIsr BSI 3.60 ... 75 4 ..
30 80 20 B E 21.2 AlonUSA 1.9 ALJ 12.49 .80 +60 953 4
42 80 31 A E 27.5 AlnUSA 30 ALDW 19.45 1.25 +83 618 2
1 2 4 E D 10.7 AlphaNatRes ANR 5.47 ... 45 7.3m ..
21 54 17 D C 10.5 AlphaOmg AOSL 7.87 ... 77 34 9o
9 15 36 D D1.9 AlphaProT r APT 1.51 +.02 38 25 25k
.. .. 61 .. C+ 33.3 Alphacln .7 ALFA 32.54 +.04 +71 19 99
38 36 68 E C 2.4 Alphatec
ATEC 2.20 +.02 49 112 99k
.. .. 31 .. E 9.0 AlpGlbP 8.2 AWP 7.35 .03 44 188 ..k
.. .. 15 .. D+6.0 AlpGlbDD 7.8 AGD 4.59 .02 +8 147 ..k
.. .. 24 .. E 4.6 AlpTotDv 8.1 AOD 3.93 .03 34 859 ..k
.. .. 57 .. B+ 47.2 AlpsEqS 1.9 EQL 45.89 .01 74 4 ..
.. .. 43 .. .. NH AlpsIntlScDiv IDOG 25.63 +.08 87 2 99
.. .. 63 .. B 32.3 AlpsSct 3.8 SDOG 31.59 +.04 +9 133 ..
.. .. 59 .. C+ 29.7 Alps/Gs 1.0 GSRA 28.97 +.33 +17 0.7 1
25 43 14 D B 5.0 AltairN
.0 ALTI 2.27 .05 79 3 ..
49 63 40 B C+ 38.8 Altera 1.8 ALTR 33.84 +.26 43 1.7m 19
21 42 18 E C+ 14.5 Alteva 11 ALTV 9.48 .02 32 11 ..
93 93 68 A B 129 Altisource ASPS 96.82 +.45 91 16 21
10 1 30 .. C+ 21.0 AltisourceRes RESI 17.85 +.36 35 207 ..
86 93 83 .. B+ 18.3 AltoPal 17 APSA 17.80 .23 +56 4 12
87 83 92 C B 30.47Altra 1.3 AIMC 30.04 +.10 64 53 19k
59 80 47 A B37.6 AltriaG 4.8 r MO 36.50 +.23 +1 9.7m 16
18 20 38 D B5.3 Alumina 6.0 AWC 3.84 +.04 +121 339 ..k
2 13 6 E E 13.3 AlmnmChina ACH 7.67 .09 72 37 ..o
1 11 1 E E 6.2 Alvarion .0 ALVR 1.05 +.08 13 113 ..
59 80 44 A D+7.4 AmFstTx 7.5 ATAX 6.70 .04 53 70 27
33 34 70 E B3.3 AmShrd
AMS 2.63 +.44 +999 204 52
64 53 53 B B+ 9.0 AmSft 4.5 AMSWA 8.95 +.01 35 25 21o
69 56 83 D E 25.7 AMAGPhrm AMAG 23.63 +.56 66 45 ..
10 1 3 .. D16.0 Amarin
AMRN 5.59 +.01 17 3.1m ..
40 6 67 D C NH Amazon
AMZN 292.3 +.80 36 1.8m 99
30 62 1 .. A27.3 AmbacFinl AMBC 23.09 .17 74 281 ..
98 98 97 A B18.67Ambarella AMBA.16.89 .01 52 581 18o
12 18 7 E D5.4 AmbasG 7.0 r EPAX 3.43 +.03 96 2 18k
46 75 32 A C 48.9 AmBevC 2.8 ABVC 36.09 .41 +140 44 21k
28 20 51 E B+ 7.5 Ambient
AMBT 3.24 +.04 +4 40 ..
57 17 94 .. .. NH AmbitBiosci AMBI 10.06 +.48 +156 331 ..k
91 81 86 .. B+ 70.7 AMCNtwks AMCX 68.04 .30 40 328 31o
66 66 59 C A36.3 AMCOLIn 2.3 ACO 34.76 +.30 +10 96 17k
60 49 63 C B+ 80.9 AmconDi
.9 DIT 79.24 +1.23 93 0.1 8k
82 75 62 B ANH Amdocs 1.4 r DOX 37.81 +.09 17 700 13
3 6 25 D D16.0 Amedisys AMED 11.03 +.11 38 269 11
53 28 95 .. B19.7 AmerAxle
AXL 19.04 .36 10 1.5m 22
35 62 21 B C 48.5 AmerCamp 3.5 ACC 41.63 .34 34 516 73
29 65 36 C D+51.6 AmerEle 4.3 AEP 45.42 +.85 +4 3.4m 14
77 65 82 D B16.6 AmerEqu .9 AEL 16.44 +.12 23 523 9

THURSDAY, JULY 11, 2013

EXTRA

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

82 93 63 B B+ 19.2 AmerGre 3.2 r AM 18.98 .10 16 229 8o
.. .. 16 .. D+19.1 AmMunPt 6.9 XAA 14.01 .08 66 6 ..
76 48 58 A ANH AmNtlB 3.8 AMNB 24.00 +.28 +64 28 11k
82 57 88 D B+ 108 AmNatl 2.9 ANAT 105.2 .24 +80 39 18k
.. .. 12 .. D12.5 AmStrIn 6.9 ASP 9.93 .09 62 10 ..
81 80 94 C E 39.0 AmWdmrk AMWD 38.64 +1.02 39 85 55o
94 96 90 B B 182 Amerco .0 UHAL 173.0 1.17 49 31 12
40 71 43 D B+ 36.7 AmerenCo 4.6 AEE 34.80 +.44 0 1.8m 14
37 39 41 E B+ 12.9 AmerscoA AMRC 9.43 +.04 49 88 29
87 99 90 D C 11.5 Ameriana .4 ASBI 10.36 .01 85 0.3 14k
31 68 19 B B 27.5 AmMvlA1.5 AMOV 20.99 .05 76 2 10k
29 68 19 B B27.6 AmerMov 1.5 AMX 21.05 ... 6 6.1m 10
41 22 93 E D 2.4 AmApparel APP 1.99 +.02 35 393 ..o
55 80 63 D C+ 36.3 AmerAss 2.6 AAT 32.69 +.06 41 116 99k
28 32 42 A D15.2 AmCapital ACAS 12.86 .05 39 2.1m 10
5 28 5 .. E 25.5 AmerCap 18 MTGE 16.91 .14 25 1.3m 5
24 44 3 E C 2.7 AmDGEn
ADGE 1.26 .02 58 37 ..
34 52 27 B E 23.0 AmerEag 2.6 r AEO 19.10 .01 59 1.2m 14o
80 35 96 C A+NH AmElctTchn AETI 8.25 +.24 +167 110 21k
81 80 78 A C+ 78.6 AmerExp 1.2 r AXP 76.33 1.28 14 4.8m 17
48 41 76 C C+ NH AmerFncl 1.5 AFG 51.16 +.04 7 306 15
.. .. 20 .. E 8.9 AmIcmFd 6.9 MRF 7.51 .02 12 23 ..
62 49 85 C E 8.2 AmerIndp AMIC 7.54 +.25 82 0.6 13
43 6 81 C C 46.5 AmerIntlGrp r AIG 45.72 .06 41 10m 13
24 87 10 B E 1.5 AmLorain
ALN .99 .03 +136 135 1
32 9 65 E B23.0 AmMidst 8.6 AMID 20.20 +.54 54 15 ..
97 80 97 B A NH AmerPacific APFC 30.03 +.03 +157 148 18
94 92 66 A C 42.2 AmPublcEd APEI 39.96 .13 62 55 15
48 77 27 A D+47.1 AmRailcr 3.2 ARII 31.39 .61 +5 326 9
59 50 95 E B 6.7 AmerRltyInv ARL 4.74 .03 17 13 ..
8 1 12 .. .. 21.1 AmerResidtl ARPI 17.60 +.81 35 313 ..
54 23 71 D A+9.5 AmrRvr r AMRB 8.70 .03 +27 11 26k
32 12 52 D B+ 18.1 AmerRlt 6.3 r ARCP 14.53 +.12 52 2.0m ..
66 53 88 D B+ 29.3 AmerSafety ASI 29.04 .05 62 43 60k
19 63 32 C E 70.0 AmerSci 3.3 r ASEI 60.71 +.93 46 18 23
.. .. 18 .. C 11.5 AmerSel 7.1 SLA 9.74 .13 4 46 ..
5 5 14 .. B 5.9 AmerSpctrm AQQ 2.85 .05 57 3 ..
15 39 9 C C+ 4.9 AmSprcnd AMSC 2.56 +.05 62 267 ..
67 94 63 B D57.8 AmerStat 2.9 AWR 56.24 +1.13 38 100 19
.. .. 16 .. B9.2 AmerStr 7.7 BSP 7.77 .02 38 40 ..
.. .. 18 .. D7.7 AmerStr 7.7 CSP 6.66 +.01 +1 48 ..
30 54 34 B E 85.3 AmerTow 1.4 AMT 75.74 +2.88 +123 6.9m 51
37 78 9 A C 37.5 AmerVan .8 AVD 24.26 +.25 25 216 15
46 68 52 B C 43.1 AmerWtr 2.7 AWK 41.75 +.29 34 633 19
67 85 36 B B+ 50.6 AmCarMrt CRMT 43.51 .15 41 15 12o
1 16 4 B E 33.7 AmCpAy 20 r AGNC 20.74 .43 45 6.8m 6
50 70 56 D C 50.5 Amerigas 7.1 APU 47.19 +.20 +254 789 74
84 90 87 B E NH Amerpri 2.5 AMP 84.56 .36 16 1.1m 14
79 57 88 D B+ 19.0 Ameris
ABCB 18.27 .23 29 48 39k
75 58 80 C B+ NH Amerisa .8 AMSF 37.68 .40 +77 109 25k
15 8 38 D C 3.3 Amerise1.3 r ASRV 3.01 ... 85 4 15k
69 87 80 C D 56.9 Amerisr 1.5 r ABC 56.55 +.64 36 1.5m 19
77 64 72 C B 27.2 AmerCas 1.9 ASCA 26.42 +.01 59 200 14
73 58 56 B B+ 23.7 AmesNtl 2.8 ATLO 23.06 .13 13 12 15k
86 88 70 A C NH Ametek
.5 AME 44.54 ... 13 926 22
86 88 57 A D+114 Amgen 1.8 r AMGN 102.1 +3.73 +23 4.2m 14
18 29 2 D D+6.9 Amicusn
FOLD 2.29 .04 +229 1.2m ..
85 97 59 A B 10.2 AmiraNatFds ANFI 8.78 +.17 21 117 14k
27 26 42 C D 5.6 AmkorTech AMKR 4.42 .01 48 441 9
89 72 93 C B+ 15.9 AMNHlthcre AHS 15.44 +.04 30 224 28
14 27 47 E B21.0 AmpcoPit 3.6 AP 19.87 .07 57 7 31k
92 88 83 A C 83.4 Ampheno .5 r APH 82.73 +.98 18 547 23
53 15 90 E B+ 7.2 AmpioPhrm AMPE 5.88 +.05 66 111 ..
47 41 59 C B+ 21.1 Amreit 4.2 AMRE 18.96 +.31 44 102 26k
16 13 47 E B+ 15.8 Amrep
AXR 9.75 .15 +8 17 ..k
12 7 38 E B2.1 AmCareS .0 ANCI 1.77 .07 95 0.4 ..
82 68 78 B ANH AmsurgA AMSG 37.92 +.36 37 84 18
44 18 95 E A7.9 Amtech
ASYS 6.09 .25 6 65 ..o
95 93 84 A B 39.7 Amtrust 1.5 AFSI 38.53 .47 22 336 12
28 51 25 E C 4.5 Amyris
AMRS 2.98 +.04 53 110 ..
31 37 37 E B8.3 AncorPhrm ANAC 6.11 ... 65 138 ..o
83 90 67 C B 92.2 Anadarko .4 APC 88.62 +.26 13 2.6m 24
36 14 75 E B 2.9 Anadigics ANAD 2.18 +.01 61 250 ..
64 59 61 B C 47.3 AnalogD 2.9 ADI 46.73 +.47 35 1.3m 22o
34 68 25 B D+84.7 Analogic .6 ALOG 70.51 +.24 13 44 19
16 13 38 E C+ 4.4 Analysts
ANLY 3.90 ... 66 4 65k
75 91 75 C C 24.8 Anaren
r ANEN 23.99 ... 70 9 18
20 77 3 D D2.2 Andatee
AMCF .53 ... 89 2 2
52 45 75 C B 55.9 Anderso 1.2 ANDE 54.60 +.22 28 90 13
84 60 97 D C 28.2 AngiesList ANGI 25.05 1.28 +90 1.7m ..
53 59 56 C C 12.9 AngioDynm ANGO 11.93 +.10 60 25 31
1 4 1 B E 36.9 Anglogol 1.9 AU 12.73 +.01 20 3.0m 6
44 67 39 B D+101 ABuschI 2.0 BUD 90.95 +.93 31 949 19
97 95 93 A ANH AnikaTherp ANIK 19.25 +.31 +105 191 21
57 40 81 C C NH Anixter
.0 r AXE 78.53 +.11 36 155 14
72 51 65 B B+ 39.8 Ann
ANN.34.50 +.23 1 1.1m 17o
3 32 5 C D 17.8 AnnalyC 13 r NLY 11.53 .23 12 13m 5
87 93 61 A B 48.9 Annie's
BNNY 44.60 +1.63 +22 247 55
63 87 54 A D81.6 Ansys
r ANSS 76.64 +.67 36 235 25
25 1 62 E B+ 5.6 Antares
ATRS 4.50 ... 40 614 ..
23 58 5 .. C 1.8 AntheraP ANTH .50 +.02 +22 838 ..k
3 21 9 C D+7.0 Anworth 11 ANH 5.01 .02 +20 1.8m 7
71 84 69 B C 67.3 Aon
1.1 AON 65.30 .07 25 1.2m 15
14 1 33 D C 0.5 AoxingP
AXN .23 +.01 6 11 ..
12 24 36 B D94.9 Apache 1.0 r APA 80.33 1.13 +20 4.6m 9
20 38 48 E C+ 33.4 Apartmn 3.2 AIV 30.43 ... 51 766 ..
32 50 39 A D 22.3 ApcoOil .6 APAGF 13.39 +.23 32 20 10k
58 74 61 C D 30.3 ApogeE 1.4 APOG 25.74 +.03 55 120 34o
29 59 24 B D18.3 ApolloC
10 ARI 15.99 +.05 8 358 10
90 80 88 A C+ 28.17ApolloM 9 APO 23.82 .19 60 690 8
16 27 10 C B36.5 ApolloA
APOL 17.89 +.34 20 2.4m 5o
25 45 29 C D 9.1 ApollInv 9 AINV 8.08 +.01 65 1.1m 9
13 37 6 B D22.1 ApolloR 18 AMTG 14.85 .08 38 453 5
.. .. 16 .. D20.2 ApolloTact 8.1 AIF 17.33 .32 13 61 ..
37 73 9 B C 705 Apple 2.9 AAPL 420.7 1.62 27 10m 10
61 50 89 E B 4.5 ApplRecy
ARCI 2.53 +.05 65 24 ..k
79 67 79 B B51.3 AppldInd 1.8 AIT 51.14 .07 54 78 18o
54 31 87 D BNH ApMat 2.5 AMAT 16.30 +.64 +108 30m 31o
35 12 91 E D 10.0 AMCCrs
AMCC 8.94 +.12 12 619 ..
20 13 42 D D+34.8 ApprchRes AREX 26.86 +.14 33 391 99
20 9 6 D B3.5 ApricsBiosc APRI 2.11 .12 32 450 ..o
45 56 53 C BNH Aptargr 1.7 ATR 58.09 +.29 37 111 23
83 97 65 A B33.3 AquaAme 2.3 WTR 32.55 +.22 24 502 23
64 76 47 C A10.2 ArabAmDn ARSD 9.10 .04 23 47 19k
36 2 73 .. .. 10.3 AratanThera PETX 9.40 .18 87 16 ..k
81 83 55 A C+ 47.2 Arbitron .9 ARB 46.34 .01 46 171 19
29 71 27 B E 8.6 ArborRl 7.7 ABR 6.22 .12 54 89 7
16 52 3 .. E 5.9 ARCABio .0 ABIO 1.35 +.01 80 59 ..
1 9 10 E E 18.0 ArcelrMi 1.5 MT 11.67 +.07 28 4.5m ..
49 62 67 B E 54.6 ArchCaptl ACGL 52.77 +.36 30 369 18
2 7 3 E C 8.9 ArchCoal 3.0 ACI 3.95 .01 33 6.8m ..
51 44 73 D BNH ArchrDan 2.1 ADM 35.90 +.18 42 2.1m 17
32 60 15 C D16.0 ArcosDo 2.0 ARCO 11.62 +.11 28 582 29
93 92 83 B B 52.2 ArcticC .8 r ACAT 49.96 1.51 5 122 17

D1

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

93 82 84 B B+ NH ArdGpA .9 ARDNA 114.9 .48 14 2 17k
20 44 6 D D12.1 ArenaPhrm ARNA 6.81 .19 +1 6.5m ..o
44 56 38 A D18.7 AresCap 8.7 ARCC 17.44 +.07 45 1.2m 10
12 33 7 .. D+17.8 AresRlE 7.8 ACRE 12.79 +.02 1 467 99o
.. .. 28 .. C 20.4 AresDyn 7.3 ARDC 19.08 +.11 2 83 ..k
53 94 31 A D19.7 Argann
.0 AGX 15.64 +.22 42 46 8
61 65 77 D B46.3 ArgoGro 1.4 AGII 44.23 .38 21 83 23
35 15 32 D B+ 25.4 AriadPhrm ARIA 19.06 ... 56 1.2m ..
40 5 59 C B 22.0 ArkRstr 5.0 ARKR 20.05 .15 71 2 14
83 14 99 D A 23.6 ARBest .5 ABFS 23.35 +.31 61 265 ..
19 21 44 B D29.7 Arlingtn 14 AI 24.78 +.03 7 210 9
89 96 71 A C 50.6 ArmHld .5 ARMH 38.29 .04 6 2.6m 48
23 60 28 .. .. 11.9 ArmadaHo .7 AHH 11.03 .16 29 205 20
5 24 3 B E 8.0 ArmourR 19 r ARR 4.30 .07 5 8.6m 5
23 47 29 C D+58.5 ArmstrW .0 AWI 48.81 +1.02 +60 478 21
81 70 92 D C 1.9 Arotech
ARTX 1.47 +.04 19 61 ..
12 12 16 E C 7.0 Arqule
ARQL 2.72 ... 36 190 ..
23 2 62 .. D 6.6 ArrayBio
ARRY 5.15 +.15 34 1.1m ..o
8 2 20 E B3.1 Arrhyth 2.5 HRT 2.39 .23 30 2 ..
58 86 38 B D+18.0 Arris
r ARRS 15.24 +.31 1 1.5m 15
.. .. 31 .. E 28.5 ArrwDJG 6.1 GYLD 25.76 +.18 69 17 ..
42 47 63 D D42.3 ArrowElec r ARW 41.51 +.44 58 286 9
48 56 47 B B NH ArrwFl 3.8 r AROW 26.20 +.21 +121 46 14k
28 36 17 D C+ 3.9 ArhdRsch ARWR 2.06 +.05 +13 108 ..
22 39 34 C B24.4 ArtsRs 3.7 ARTNA 22.22 .08 +52 25 21k
54 34 56 B A37.0 ArthroCare ARTC 36.62 .08 52 61 30
66 67 87 .. B56.1 ArtsnPtnAstAPAM 52.63 +.87 52 79 54
80 89 59 A B 8.8 ArtsWay 1.3 ARTW 7.57 .07 53 4 9
38 80 11 B B26.8 ArubaNtwk ARUN.15.91 +.01 45 2.7m 23o
.. .. 3 .. E 25.9 AsaGld& 3.2 ASA 11.96 +.11 46 68 ..o
6 24 6 .. D 4.4 AsankoGold AKG 2.29 +.18 +6 135 ..o
93 94 88 B C+ 44.07AsbryAuto r ABG 43.64 .09 30 152 15
47 51 32 B C+ 22.2 AscenaR .0 ASNA 18.41 .15 54 608 15o
72 54 89 D B+ NH Ascent
ASCMA 84.16 +.17 46 21 ..k
53 13 94 E A+2.3 AscentSol
ASTI 1.14 ... +538 5.9m ..o
19 16 66 E C 14.3 Ashford 4.1 AHT 11.69 +.09 23 525 ..
76 85 63 B C 91.1 Ashland 1.6 r ASH 85.42 +.04 48 452 12
57 50 45 B B+ 5.2 AsiaEnt 4.9 r AERL 4.05 .08 62 119 2o
15 47 25 .. D4.5 AsPWr&Cb r APWC 3.29 .05 74 2 4
.. .. 27 .. C 11.4 AsiaPcFd
APB 9.84 .07 35 15 ..k
.. .. 30 .. B 13.1 AsiaTi
.0 r GRR 11.55 .01 51 8 ..k
70 94 40 B D12.6 Asiainfo
ASIA 11.63 +.02 69 111 9
24 25 56 B E 39.2 AspenIns 1.9 AHL 37.16 +.11 38 374 10k
79 80 63 D B33.0 AspenTech r AZPN 30.65 +.19 60 272 98
20 20 61 E B14.9 AssistLi 3.4 ALC 11.83 .06 +51 427 ..
66 54 72 C C 16.8 AssocBa 1.9 r ASBC 16.43 .22 15 809 15
48 80 38 D B+ 19.1 AssocEst 4.6 AEC 16.56 +.07 45 509 99
54 21 85 C C+ 52.8 Assurant 1.9 AIZ 52.30 .11 22 454 10
86 89 91 A E 24.77Assud 1.8 r AGO 22.54 .15 67 672 6o
13 10 21 C C 10.5 AstaFnd .9 ASFI 8.64 +.06 11 54 14k
3 17 4 E E 5.0 AsteaIntl ATEA 2.30 +.01 21 5 ..
26 31 59 D B37.0 AstecInd 1.1 ASTE 36.61 +.23 30 46 24
51 26 89 C D+7.0 AstexPharm ASTX 4.89 +.15 40 924 97
54 53 69 D B+ 11.6 Astoria 1.4 AF 11.56 ... 32 380 20
42 45 44 B E 53.5 AstraZn 6.7 AZN 48.94 +.38 28 1.3m 8
49 48 72 D B 11.3 AstroM 2.5 ALOT 11.15 .04 98 0.2 79
96 77 95 A B 42.9 Astronics ATRO 41.54 +.02 +66 149 25k
8 29 8 D E 1.3 Astrotech ASTC .67 +.03 44 14 ..
23 20 24 D C+ 8.0 AsureSo .0 ASUR 5.73 .03 52 5 ..
39 57 28 C D 39.0 AT&T 5.1 r T 35.39 .21 29 18m 14
53 97 41 A E 99 Athenhltn ATHN 89.07 +2.52 23 328 73
51 77 45 C C 19.4 AthensB 1.1 r AFCB 17.52 .08 95 0.1 15k
27 21 62 E D2.4 Athersysn ATHX 1.65 .01 41 236 ..o
41 10 76 D A4.2 Atlantc .5 r AAME 3.79 .01 69 3 27
41 22 96 E B 6.9 AtlanticCst ACFC 4.90 ... 98 0.2 ..k
11 61 2 D D15.2 AtlanticP 9 AT 4.16 +.07 +18 1.2m ..
49 57 76 C DNH Atlntic 1.9 ATNI 52.37 +.31 34 26 16
5 18 21 E B7.4 Atlanticus ATLC 3.51 .03 85 1 ..o
24 56 32 B D 57.0 AtlsArWd r AAWW 43.55 ... 38 171 9
44 14 82 E B 53.6 AtlasEn 2.6 ATLS 48.49 +.34 20 199 ..
96 80 92 C B+ 9.5 AtlasFinl
AFH 8.99 .10 58 12 17k
39 10 67 D B39.9 AtlasPi 6.0 APL 39.51 +.04 60 254 91
21 20 18 D B 28.0 AtlasRe
9 ARP 21.66 +.47 39 427 ..
31 22 66 E A 0.3 AtlatsaRsrcs ATL .23 +.01 52 74 99
58 35 76 C B8.4 Atmel
ATML 7.63 +.08 55 3.0m 27
39 71 51 D C 45.1 AtmosEn 3.4 ATO 41.63 +.20 34 280 15
9 2 16 D C 12.4 AtossaGen ATOS 4.98 +.13 45 80 ..k
44 28 74 E B 10.0 AtriCure
ATRC 9.96 +.07 63 29 ..k
93 84 69 A B+ NH Atrion
1.0 ATRI 226.4 +.42 73 0.6 18k
31 74 10 B C 9.8 Attunity
ATTU 5.74 .00 87 4 28k
80 85 72 A C+ 56.7 AtwoodOcn ATW.55.52 ... +34 840 12
63 69 34 B B24.9 AuburnN 3.8 AUBN 22.02 .05 +306 7 11k
56 43 70 A C+ 22.4 Audience ADNC 13.12 .01 44 150 15
63 42 97 E ANH Audiocodes AUDC 4.98 +.44 +315 411 99
6 1 23 .. D3.1 Augusta
AZC 2.18 .07 35 46 ..o
12 28 4 B B8.5 Aurico 3.5 r AUQ 4.62 +.06 +20 3.0m 27o
22 3 9 D B1.6 Authntc .0 ADAT .90 +.02 82 9 ..
79 47 81 D A5.1 Autobytl .0 ABTL 5.06 +.06 85 5 31k
19 48 30 B E 41.4 Autodesk ADSK 34.31 .08 14 2.6m 18o
73 58 81 C C 80.4 Autoliv 2.5 ALV 80.02 +.86 27 381 14
86 71 70 A B72.0 AutoDat 2.4 ADP 71.75 +.71 11 1.7m 25
76 94 51 B C+ 48.9 Autonation r AN 46.40 .25 20 622 17
71 71 52 B B+ 15.2 Autonavi r AMAP 12.29 +.14 49 291 13
61 93 65 .. D 437 Autozone r AZO.433.5 1.08 46 128 16o
28 41 14 C B 29.4 AuxiliumPh AUXL 16.81 +.01 +37 1.1m 99
75 77 63 A B39.2 AvgoTc 2.2 r AVGO 38.33 +.75 37 1.7m 13o
35 41 36 B B151 AvalonB 3.1 AVB 137.5 +.19 37 629 66
18 33 25 E D+4.3 AvalonHld AWX 3.49 .16 85 0.2 ..k
2 42 3 E D 2.5 AvalonRrMet AVL .82 +.11 +103 939 ..
80 36 91 D A4.8 AvanirPha AVNR 4.41 +.04 53 958 ..
.. .. 22 .. E 19.9 AvenInc 8.5 ACP 16.95 +.23 30 73 ..k
9 34 1 D E 14.1 AveoPhrm AVEO 2.49 +.03 59 927 ..
64 78 81 C C 45.4 AveryDe 2.6 r AVY 44.40 .60 +41 801 20
22 27 23 D D 3.9 AviatNetw AVNW 2.63 +.03 22 183 13
9 12 8 E D+10.0 AvidTech
AVID 5.92 .13 20 69 99
6 27 2 E D2.0 AvinSilvGold ASM .82 +.01 9 31 ..
80 72 94 B C 34.2 AvisBudget CAR 32.30 +.61 34 1.3m 13
31 51 45 D B29.3 AvistaC 4.4 AVA 27.82 +.17 12 302 20
20 20 53 D E 31.1 AvivRe .0 AVIV 25.52 +.51 79 79 ..
72 80 57 C D+12.6 Aviva
5.3 AV 11.08 +.08 26 72 99k
44 44 59 D B36.9 Avnet
AVT 35.22 +.23 37 441 10
74 63 76 C B24.5 AvonPrdt 1.1 AVP 21.86 .10 +6 3.9m 21
34 23 67 D C NH AVX
2.8 AVX 12.42 +.20 57 77 20
90 98 42 A C 6.3 Aware .0 AWRE 5.28 +.04 57 62 1
43 3 96 E ANH AxcelisTch ACLS 1.96 +.07 +136 1.7m ..
25 43 33 B D65.0 Axiall
.8 AXLL 41.39 .21 31 1.3m 11
57 48 79 C C 46.9 AXISCap 2.1 r AXS 46.76 +.33 24 712 11
10 20 14 E B4.1 AXTI
r AXTI 2.70 +.02 64 86 ..
45 81 18 A E 49.1 AZZ
1.6 AZZ 35.40 +.09 +121 389 15x

B
90 86 74 A A35.2
78 32 80 B A 15.7
53 48 97 E B 13.6
33 69 38 E C 11.3
72 23 96 D A+25.2
70 32 79 B B+ NH

B&GFoo 3.3 BGS 34.81

BBCNBnc 1.3 BBCN 15.52
BBXCapital BBX 12.90
BCBBanc 4.7 BCBP 10.32
BCSBBanc BCSB 24.78
BGCPtrs 7.8 BGCP 6.19

.03
.19
.14
.05
.28
.13

56 141 25
+11 386 16k
36 29 ..o
+10 3 ..
77 9 47k
25 1.2m 11

D2

THURSDAY, JULY 11, 2013

EXPANDED DATA TABLES

INVESTORS.COM

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

9 44 1 D E 7.1 BGMedicine BGMD 1.15 +.01 50 145 ..
76 65 56 C B 45.6 BJSRestrnt BJRI 39.77 .32 27 176 35
90 26 93 B A+NH BNCBanc 1.5 BNCN 13.19 +.41 33 63 22k
96 95 96 A B 51.07BOFIHldgs BOFI 48.99 +.18 41 109 17o
7 62 6 E D+3.4 BPZRes
BPZ 1.88 .02 57 294 ..
68 98 54 D D24.9 BRFSA
.0 BRFS 21.13 +.02 4 1.4m 36o
42 50 51 C C+ 7.8 BRRealty
BRT 7.27 +.10 +1 8 99
41 51 37 C B+ 13.9 BSBBanc r BLMT 13.41 .15 65 17 89k
29 35 42 D B+ 2.4 BSDMed BSDM 1.37 +.07 +89 308 ..
22 22 21 E C+ 3.7 Bsquare
BSQR 2.87 +.01 39 11 99
17 2 67 E C 3.5 BTUIntl
BTUI 2.81 .09 76 1 ..k
97 85 87 A B NH BEAerospce BEAV 67.17 +.87 +108 1.7m 21
17 6 28 B .. 2.8 B2Gold
BTG 2.35 +.06 81 863 33k
63 30 71 A B 31.4 Bbck&Wi 1.0 r BWC 31.00 .02 27 493 14
.. .. 24 .. E 25.4 BabsnCpG 8.8 BGH 22.90 +.35 13 85 ..
.. .. 28 .. E 18.0 BabsnCap 7.6 MCI 15.73 +.41 +28 20 ..k
.. .. 32 .. E 16.1 BabCapPr 7.5 MPV 14.34 +.15 50 7 ..k
4 4 1 E E 2.0 BacterinIntl BONE .47 .05 16 98 ..
43 52 43 B C 54.3 BadgerM 1.4 BMI 47.05 +.53 70 20 27
83 97 24 A B134 Baidu
BIDU 93.43 +.74 55 1.8m 18
26 11 57 C C 51.0 BakerHu 1.2 BHI 48.78 .18 +7 3.2m 17
68 53 63 D A+28.1 BakerMic 2.6 BKR 28.04 .10 56 9 40
91 88 73 A B 48.8 Balchem .5 BCPC 46.29 +.09 9 73 33
36 25 49 C B26.7 BaldwA 4.0 BWINA 24.90 .40 50 0.3 15k
39 25 49 C B NH BaldwB 3.9 BWINB 25.91 +.44 1 15 16k
48 82 33 B B48.5 Ball
1.2 BLL 44.15 +.47 2 1.1m 14
26 39 32 E C 5.9 Ballanty
BTN 4.28 +.04 58 30 16k
74 28 98 E A 2.4 BallardPw BLDP 1.76 .08 73 403 ..o
96 90 77 A ANH BallyTech
r BYI.59.24 +.25 14 436 18o
17 12 52 E C+ 4.4 BalticTr 1.1 BALT 3.75 .05 70 51 ..k
85 63 70 B A50.8 Bancfir 2.3 BANF 50.25 +.12 +46 30 15k
20 24 38 C D 10.6 Bilbao 5.2 BBVA 8.32 +.02 +50 1.9m 9
7 53 5 C E 19.2 Bradesco 3.5 BBD 11.55 .20 +34 11m 7
37 82 23 A C 100 BancoCh 4.1 BCH 82.56 1.48 13 13 13k
28 34 46 B C 25.4 BancLat 4.9 BLX 24.47 +1.06 +217 383 13
46 90 29 A D+19.2 BancoMacro BMA 14.26 .02 +6 46 2k
5 56 8 .. C+ 31.0 Santand 3.5 BSAC 22.67 .12 39 210 14
7 6 21 C D8.9 BancoSa 9 SAN 6.43 .24 23 5.7m 30x
28 71 10 A C+ 70.6 Bancolo 3.1 CIB 53.21 1.65 +109 557 11k
96 99 90 B B+ 16.47Bancorp TBBK 15.76 +.01 20 90 27k
96 96 84 A A 15.6 BancNJr 1.6 BKJ 15.20 ... 87 0.4 18k
64 27 76 D ANH Bancorp
.2 BXS 18.69 .48 +68 1.1m 21
.. .. 41 .. D+18.3 Bancrft 2.8 BCV 17.38 +.06 41 8 ..k
75 77 75 D B 6.0 BankMtl 1.4 BKMU 5.91 +.01 +3 106 34k
33 75 25 A E 60.2 BnkNova 4.4 BNS 53.02 .04 +17 670 11o
48 61 84 D D 14.0 BankofA .3 r BAC 13.37 .16 18 102m 21
52 50 44 C B+ 5.4 BkCmrc 2.4 r BOCH 4.90 .04 +39 22 11k
75 58 65 B B+ NH BnkHawa 3.3 BOH 54.70 +.24 +75 503 15
16 20 78 E D10.4 BnkIreland
IRE 8.73 +.11 65 204 ..
71 52 57 B B+ NH BnkKtcky 2.3 BKYF 29.37 +.27 +88 18 12x
78 77 56 B A44.1 BankMar 1.6 BMRC 43.71 +.85 37 13 13k
36 71 30 B D+64.8 BkMntre 4.8 r BMO 59.11 .32 21 424 9o
33 49 65 C D30.9 BkNYMel 2.0 r BK 29.33 .01 16 5.1m 11
97 85 82 B A46.9 BnkOzar 1.7 OZRK 45.96 .55 20 132 20x
27 5 62 E A9.2 Bankfncl .4 BFIN 8.91 ... 22 24 ..k
33 5 50 C B 19.7 Bankrate
RATE 14.77 +.05 82 96 30
70 73 59 B B 28.7 Bankuni 3.0 BKU 27.74 .17 +54 803 13
81 77 82 D B35.7 Banner 1.4 BANR 35.11 .02 67 41 23k
9 80 1 E E 5.2 Banro
BAA .69 +.03 77 194 23o
58 67 46 B B+ NH BarHarb 3.3 BHB 37.74 +.24 81 1 11k
.. .. 26 .. B+ 62.5 BrcIndian
INP 53.25 .63 59 28 99k
18 28 72 D E 20.6 Barclays 2.2 BCS 18.06 +.05 22 2.1m 23
.. .. 49 .. D+143 Brclys&SpVq VQT 141.1 .03 +59 46 99k
.. .. 25 .. .. 104 BarEtn+FiGlb FIGY 92.18 +.88 94 6 99
.. .. 22 .. .. 100 BarEtn+FiEur FEEU 89.07 +1.20 85 2 99
.. .. 43 .. B27.6 BarEtnS 4.0 ATMP 26.33 .07 55 28 99
.. .. 61 .. B60.4 BrcEtnShillr CAPE 59.41 .17 +29 2 99
.. .. 34 .. B 52.3 BarEurUsd
ERO 49.47 .67 92 0.1 ..k
.. .. 8 .. B44.3 BarVixMdT VXZ 21.07 .18 66 198 99
.. .. 13 .. E 3.6 BiPNGnya
GAZ 2.49 .02 69 16 99
50 59 45 B C+ 112 BardCR .8 r BCR 109.4 +.99 29 433 17
25 7 60 E B 23.7 BarnesNoble BKS 17.44 1.17 22 1.5m ..o
91 74 82 B A32.4 Barnes 1.2
B 32.19 +.40 +30 343 17k
12 12 41 E B 3.9 Barnwell
BRN 3.28 +.09 8 4 ..k
11 11 34 E D+27.0 BarrettBill BBG 21.07 +.08 39 658 ..
73 55 95 B D62.8 Barrett
.9 BBSI 55.54 +.98 47 27 31k
4 60 1 B E 43.2 Barrick 5.7 ABX 14.00 +.09 16 16m 3
.. .. 45 .. .. 26.3 Barron's400 BFOR 25.72 +.03 27 83 99
34 20 68 D C 16.6 BasicEn
BAS 13.51 .41 +32 855 99
84 77 87 C B NH Basset 1.2 BSET 17.04 +.70 +91 58 30o
6 7 18 E C+ 3.4 BaxanoSurg BAXS 2.12 .01 66 22 ..
69 71 55 A B74.0 BaxterI 2.7 r BAX 71.32 .13 34 2.3m 15
2 13 23 .. D51.7 Baytex
6.5 BTE 39.57 +.74 20 152 21o
32 9 41 D A+18.3 Bazaarvoice
BV 9.70 +.37 36 481 ..o
69 55 57 B B35.2 BB&T
2.6 BBT 34.80 .25 16 3.2m 12
43 76 25 A B 5.4 BBVABanco BFR 3.93 .03 56 16 2
37 77 24 B C 48.1 BCE
5.6 BCE 41.32 +.15 19 725 12
66 60 73 C C 42.4 BeacnRoof BECN 38.63 +.85 2 412 24
44 55 43 B B69.8 Beam 1.4 BEAM 63.27 +.04 +23 844 25
96 70 96 B B+ 9.2 BeaslyA .0 BBGI 9.23 +.03 42 7 18k
24 35 51 D D 23.3 BeazerH .0 BZH 17.35 .31 62 599 ..
36 7 85 E B6.3 BebeStr 1.7 r BEBE 5.73 .02 52 249 ..o
72 77 68 A B102 BectDic 2.0 BDX 99.1 +.34 25 731 17
98 87 76 A B 76.0 BedBthByd r BBBY 75.57 .01 27 1.5m 16o
42 83 21 E B+ 19.8 BelFsA 1.7 r BELFA 14.47 +.51 67 0.3 32k
23 72 11 E C 20.3 BelFsA 2.0 r BELFB 14.26 .04 7 25 29k
88 84 84 B C 55.7 Belden
.4 r BDC 54.47 +.02 62 112 17o
49 27 89 C B+ 6.9 BellatrixExplo BXE 6.70 +.20 +55 102 33k
96 81 96 A ANH Belo
2.2 BLC 14.36 +.01 61 1.1m 14
55 77 67 D C 41.2 Bemis
2.6 BMS 40.53 .04 +33 810 18
62 59 83 D B21.0 BenchmrkEl BHE 20.67 +.22 +20 344 17
5 8 17 D E 10.4 BenfclMutl BNCL 8.46 .04 +30 134 49
39 52 45 C C 45.6 Berkely .9 r WRB 42.98 +.13 23 507 16
17 23 24 C B9.2 Berkshi 1.0 BERK 8.00 +.02 7 19 10
86 84 75 C A 173839 BerkHthwyA BRKA172605 1136 25 0.3 20k
82 62 72 A B 30.7 BrkshrH 2.5 r BHLB 28.72 .18 +26 98 13k
30 27 38 B D+49.0 BerryPe
.8 BRY 41.34 +.60 15 649 14
70 80 87 .. A24.37BerryPlstcs BERY 22.17 .68 48 315 34
71 21 94 D A30.4 BestBuy 2.4 BBY 28.47 1.26 +75 11m 13o
8 32 11 B E 80.5 BHPBill 3.9 BHP 58.26 .43 19 2.0m 9
4 26 13 B E 72.4 BHPBiltn 4.4 BBL 51.55 .36 36 548 10
96 85 98 C ANH 7Big5Spt 1.7 BGFV.22.93 +.82 +9 392 21
51 76 41 C B 42.3 BigLots
BIG 34.38 +.15 31 651 11o
42 29 49 D B+ 419 BiglariHld
BH 414.8 .82 23 4 36
34 42 47 C C 127 BioRadA
BIO 118.3 +.01 58 35 21
60 97 27 A C 32.9 BioRefLabs BRLI 26.00 2.67 +309 1.4m 15o
19 15 28 D .. 8.3 BioAmber BIOA 7.75 +.75 64 9 ..k
58 68 56 E B 1.8 BioanlySys BASI 1.43 .11 82 2 ..
14 42 6 E C 5.0 Biocryst
BCRX 1.63 +.01 64 331 ..
63 40 93 .. C 5.1 Biodeln
BIOD 4.15 ... 21 271 ..
36 41 24 C B6.9 BioDlvry
BDSI 4.68 +.14 52 115 ..o
16 32 12 E B10.8 Biofueln
BIOF 3.68 +.11 69 20 ..
97 90 87 A B242 BiogenIdec r BIIB 219.7 +.44 43 839 30
34 22 88 D D6.0 Biolase
.0 BIOL 3.49 +.03 40 278 ..
18 22 6 .. B+ 5.1 Biolinerx
BLRX 1.74 .01 47 50 ..
40 2 72 E B71.6 Biomarin
BMRN 60.55 +1.11 42 906 ..
27 36 38 C C+ 23.1 BioMdRl 4.6 BMR 20.61 ... 32 1.2m 99
27 53 5 D D+2.2 BioSante
BPAX 1.00 +.03 69 82 ..
65 38 94 D B 17.6 BioScrip
BIOS 16.06 .28 +75 1.1m 99

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

80 79 27 A B 22.0 BioSpecif r BSTC 16.41 .03 45 18 31
11 8 6 E B1.5 BiostarPh BSPM .80 +.03 65 10 ..
27 47 12 D E 4.7 BiotaPh .0 BOTA 3.41 +.18 62 14 ..
25 5 33 E A5.1 BioTimen
BTX 4.14 +.06 62 62 ..o
43 12 98 E B+ NH BirksMyr
BMJ 1.73 +.33 +653 185 14k
99 97 97 A C+ 13.27Bitauto
BITA 12.17 +.14 35 64 20o
45 49 65 D B+ 28.4 BlackBx 1.3 r BBOX 27.88 ... 8 62 10
33 39 44 C C 10.6 BlackDiamnd BDE 9.55 +.04 +53 273 47k
75 89 86 D B NH BlackHi 3.0 BKH 51.18 +.31 +14 219 22
94 80 80 A B 34.47Blackba 1.5 BLKB 32.92 .18 +5 186 31
7 22 20 C E 18.3 BlackBerry BBRY 9.28 .36 +20 31m ..o
38 62 33 B E 27.2 BlckhwkNet HAWK 25.54 +.57 54 105 29
.. .. 13 .. E 17.5 BlacrkC 6.6 BFZ 14.10 .21 +49 149 ..k
.. .. 18 .. D8.5 Blacrck 7.2 BHY 7.10 +.02 49 11 ..
.. .. 14 .. C+ 13.6 BlkLTMu 6.8 BTA 10.92 .02 15 46 ..k
.. .. 10 .. D20.2 BlkMDMu 5.4 BZM 14.00 .04 67 2 ..
.. .. 13 .. E 17.6 BlkMuIT2 7.2 BLE 14.18 .02 43 42 ..
.. .. 9 .. E 16.8 BlkMunI 6.7 BBF 12.88 .09 63 11 ..k
.. .. 12 .. D+16.8 BlacrkM 6.8 BFK 13.18 .02 21 104 ..k
.. .. 9 .. E 18.6 BlacrkN 6.5 BNJ 13.86 +.03 +26 27 ..k
.. .. 8 .. D 19.2 BlackrkNj 6.4 BLJ 13.95 .10 30 4 ..
.. .. 13 .. C 17.5 BlkNYMu2 6.0 BFY 13.97 .11 22 13 ..
.. .. 13 .. C 17.3 BlacrkN 6.0 BNY 13.63 +.18 37 26 ..k
.. .. 11 .. E 22.9 BlkVAMu 5.1 BHV 16.91 .24 +12 3 ..
75 90 78 B E 298 Blackro 2.5 r BLK 264.7 +1.33 +1 874 18
.. .. 16 .. E 24.2 BlkrckBl 7.9 BBN 19.90 .10 25 319 ..k
.. .. 14 .. E 16.3 BlkCore 7.1 BHK 12.76 .03 +17 125 ..
.. .. 20 .. E 14.4 BlckrkCrAl 7.4 BTZ 12.68 +.01 31 244 ..k
.. .. 33 .. E 15.5 BlkDefO 5.6 BHL 14.00 +.10 +20 42 ..
.. .. 22 .. E 9.5 BlkrkEc 8.9 BQR 7.99 +.03 31 23 ..k
.. .. 40 .. D 27.0 BlkEngy 6.4 BGR 25.38 .19 2 95 ..k
.. .. 40 .. D8.0 BREnhEq 7.3 BDJ 7.72 .02 4 502 ..k
.. .. 29 .. C 16.3 BlkFL20 4.4 BFO 15.29 +.08 22 9 ..k
.. .. 37 .. C 14.5 BlkGlob
9 BOE 13.77 +.01 47 150 ..k
.. .. 15 .. D 2.5 BlkrkHi 8.3 HIS 2.06 +.02 +57 311 ..
.. .. 58 .. B32.8 BlkrkHl 4.8 BME 32.20 +.02 41 11 ..k
.. .. 15 .. E 12.1 BlkRkIn 7.2 BNA 9.86 +.03 48 66 ..
.. .. 18 .. E 7.7 BlkrckI 6.6 BKT 6.63 +.04 35 195 ..
.. .. 34 .. E 8.0 BlkIntG
9 BGY 7.44 +.01 31 258 ..k
14 15 29 B D10.8 BlkRKel 10 BKCC 9.62 .01 56 273 10
.. .. 24 .. D+19.2 BlkLtdDu 7.4 BLW 16.94 +.15 17 108 ..
.. .. 10 .. D+17.5 BRMuInc 6.2 BAF 13.20 .09 +27 46 ..
.. .. 11 .. E 17.8 BRMuInc 6.9 BYM 13.47 +.11 +1 78 ..
.. .. 10 .. E 20.5 BlackrockM 8.6 BIT 16.35 .10 +10 187 ..
.. .. 14 .. D 17.2 BRMnHIn 6.3 MFL 13.57 +.07 +5 156 ..
.. .. 26 .. B+ 17.3 BlkMu20 4.7 BKK 15.88 .13 57 20 ..k
.. .. 10 .. D 18.0 BlkMuBd 6.6 BIE 13.74 .16 +48 17 ..
.. .. 12 .. D19.0 BlkMuni 6.5 BBK 14.37 .08 25 25 ..
.. .. 9 .. E 25.5 BRMunTr 5.8 BTT 19.37 .30 28 220 ..
.. .. 11 .. E 18.5 BRMnHCa 6.2 MUC 13.63 .18 +1 143 ..k
.. .. 11 .. E 17.4 BRMnHNj 6.4 MUJ 13.73 .11 12 55 ..k
.. .. 13 .. E 17.1 BRMHNQ 6.8 MHN 13.39 +.06 19 77 ..
.. .. 11 .. D16.2 BRMnHQu 6.5 MUE 12.90 .23 +33 150 ..k
.. .. 9 .. E 17.1 BRMnHdg 6.5 MUS 12.41 +.02 5 57 ..k
.. .. 14 .. D17.2 BRMnYCa 6.5 MCA 13.94 .04 +36 144 ..k
.. .. 10 .. E 17.0 BRMnYMi 7.0 MIY 13.08 .18 15 47 ..k
.. .. 10 .. D17.4 BRMnYNj 6.5 MJI 13.61 .10 13 21 ..k
.. .. 15 .. D16.3 BRMYNQ 6.6 MYN 12.91 +.10 25 79 ..k
.. .. 14 .. E 17.1 BRMnYPa 6.4 MPA 13.77 +.17 2 32 ..k
.. .. 14 .. E 16.5 BRMnY 6.5 MYI 13.28 .11 39 143 ..k
.. .. 9 .. E 16.9 BRMnYInv 6.7 MFT 12.70 .01 35 25 ..k
.. .. 13 .. E 15.7 BRMYMQ 6.7 MYM 12.25 +.01 +19 50 ..k
.. .. 10 .. E 17.3 BlkNYMu 5.8 BQH 13.54 +.06 19 10 ..
.. .. 9 .. D+17.3 BRNYMuI 6.3 BSE 12.82 .08 29 14 ..
.. .. 10 .. C 16.5 BlkPAStr 6.2 BPS 12.53 .03 81 1 ..k
.. .. 16 .. D15.0 BRRes&C 10 BCX 11.58 ... +7 186 ..k
.. .. 13 .. D11.3 BlkRAst 10 BCF 8.76 .03 28 136 ..k
.. .. 34 .. D+13.3 BlkRckS 7.3 BQY 12.58 .06 18 17 ..k
.. .. 16 .. E 16.1 BlkStrB 7.2 BHD 13.00 +.16 13 26 ..
.. .. 11 .. D+16.5 BlackSt 7.0 BSD 12.65 +.03 30 20 ..k
.. .. 25 .. D20.0 BRUtil&I 8.0 BUI 18.03 +.18 48 31 ..k
76 80 83 C C 23.87Blackst 4.3 BX.21.17 +.24 43 2.9m 36
.. .. 29 .. D+20.0 BlckstnG 7.0 BGX 18.50 .04 +61 83 ..k
.. .. 29 .. C+ 22.2 BlkstFRt 6.7 BSL 19.58 +.24 53 28 ..k
16 36 79 .. D29.5 Blackst .0 BXMT 24.18 .49 48 278 ..k
.. .. 28 .. E 20.2 Blackstne 7.4 BGB 18.88 +.20 9 143 ..k
.. .. 48 .. B29.9 BldrsAs 1.5 ADRA 27.35 +.05 +75 4 ..k
.. .. 48 .. D 23.6 BldrsDev 3.0 ADRD 21.99 +.15 +192 11 ..k
.. .. 15 .. C 41.5 BldsEmg 2.8 ADRE 33.66 .09 +32 63 ..k
.. .. 25 .. C 16.8 BlrkCA2 4.0 BJZ 15.24 .01 49 6 ..k
.. .. 31 .. D+16.4 BlkFloa 5.9 BGT 14.80 .03 +2 85 ..k
.. .. 21 .. D17.4 BlacIvQ 6.4 BKN 15.05 +.23 +7 67 ..k
.. .. 24 .. B 17.5 BlrkMu2 4.6 BPK 15.92 +.03 +26 56 ..k
.. .. 25 .. C+ 16.9 BlrkNY2 3.6 BLH 15.17 +.04 9 9 ..k
.. .. 20 .. C 13.6 BlkCpHY 8.6 HYV 11.91 +.04 19 134 ..
.. .. 20 .. C 13.4 BlkCpHY 8.3 HYT 11.60 +.07 +7 181 ..
.. .. 17 .. C 8.4 BlkCorp 8.4 COY 7.05 +.05 39 96 ..
.. .. 23 .. C 8.2 BlkCpHY 8.2 CYE 7.28 +.08 1 189 ..
.. .. 23 .. D4.7 BlkDebt 7.4 DSU 4.04 ... +46 679 ..
.. .. 32 .. D13.6 BlkEnhC
9 CII 12.83 +.05 24 130 ..k
.. .. 24 .. C+ 16.2 BlEnhGv 5.4 r EGF 14.35 .04 32 28 ..k
.. .. 32 .. C 16.8 BlkFltR 5.9 FRA 15.23 .08 26 96 ..
.. .. 14 .. D16.5 BlkMuNY 5.6 MNE 13.32 ... +37 17 ..k
.. .. 13 .. D17.9 BlkMuIn 6.1 MUI 14.03 .04 10 122 ..k
.. .. 16 .. D 14.6 BlkMuni 6.2 MUA 12.18 .06 +3 116 ..k
.. .. 12 .. E 13.7 BlkMuni 6.7 MEN 10.72 .05 20 106 ..k
.. .. 11 .. D 18.5 BlkMuni 7.0 MUH 14.23 ... 48 24 ..k
.. .. 18 .. B20.0 BlkMuni 6.6 MHD 16.63 +.25 +47 78 ..k
.. .. 15 .. E 12.3 BlkMunv 7.2 MVF 9.75 .01 50 92 ..
.. .. 14 .. E 18.5 BlMunyQ 6.5 MQY 14.77 +.05 28 78 ..k
.. .. 12 .. E 17.9 BlMunyl 6.6 MYC 14.32 .17 +15 73 ..k
.. .. 14 .. D 17.4 BlkMuni 7.1 MYD 14.16 .03 28 111 ..k
.. .. 14 .. E 18.5 BlkMuni 7.2 MVT 15.09 +.01 29 47 ..k
.. .. 9 .. E 18.2 BlkMuny 6.8 MYF 13.92 .10 27 37 ..k
.. .. 9 .. E 18.3 BlkMuny 6.3 MYJ 14.03 .17 +12 43 ..k
.. .. 13 .. E 16.3 BlMunQl 6.9 MQT 12.20 .08 +58 105 ..k
.. .. 10 .. C 16.8 BlkMuny 6.4 MZA 12.93 .13 +61 35 ..k
.. .. 21 .. C 4.8 BlkSenH 6.9 ARK 4.05 .02 7 191 ..
83 64 91 C C 30.2 BlockH&R 2.7 HRB 29.58 +.37 35 1.6m 18o
4 21 18 E E 1.7 BlonderTong BDR .98 .02 91 1 ..
90 47 95 B A26.5 BloominBrdsBLMN 26.18 .04 38 650 27o
8 33 13 B D17.5 Blount
BLT 12.01 +.07 +74 402 13
98 69 84 A A+20.1 Blucora
BCOR.19.97 .01 36 292 10
85 83 73 B B 43.5 BlueNile
NILE 39.43 +.43 64 68 55
42 3 68 D .. 31.1 BluebirdBio BLUE 30.00 +.53 92 38 ..k
39 8 71 B C+ 9.5 Blueknig 5.3 BKEP 8.82 +.28 78 4 58k
13 29 11 E C 3.5 BlueLinx
BXC 2.15 .08 39 97 ..k
52 56 66 E B 4.7 Bluephoenix BPHX 4.18 ... 50 2 ..
7 14 3 B B 46.2 Blyth
1.4 BTH 13.98 .09 +14 193 5
74 85 49 A B48.0 BMCSftwr r BMC 45.72 +.26 +104 8.3m 13
2 40 8 D E 8.5 Santand 2.8 BSBR 5.75 .04 18 4.0m 8
52 42 60 B C NH Brdwalk 6.7 BWP 31.73 +.40 2 836 23
69 43 77 D B+ NH BobEvns 2.2 BOBE 50.27 +.62 +58 240 21o
68 39 81 C B+ 13.4 BodyCntrl BODY 12.72 +.01 +20 255 22
90 58 87 A B 105 Boeing 1.8 BA 105.5 +.82 21 3.8m 20
10 48 15 D C 11.6 BoingoWlss r WIFI 6.40 +.04 +33 188 58
48 80 31 B D34.5 BoiseCascade BCC 27.24 +.53 50 160 22
48 39 52 D B9.0 BoiseI
.0 BZ 8.65 +.01 40 410 16
80 82 57 A C+ 67.1 BOKFncl 2.3 BOKF 66.02 .17 10 55 12k

THURSDAY, JULY 11, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

49 21 65 B B 17.6 BoltTech 1.6 BOLT 17.42 .08 47 10 21
59 51 97 E B22.7 BonTon 1.0 BONT 21.02 .34 37 149 ..o
24 42 16 C C 6.0 BonaFilm BONA 4.05 .17 40 36 99
94 82 93 A C+ 42.47BonanzaCrk BCEI 38.81 +.68 11 405 26o
10 10 17 D D 3.2 BookM r BAMM 2.40 +.01 74 6 79
82 76 89 C D18.7 BoozAll 2.2 BAH 18.13 +.25 14 390 10
87 78 79 C C+ 87.7 BorgWarner BWA 87.25 +.52 22 663 17
6 22 30 E D+8.2 BOSBett .0 BOSC 2.84 .06 99 0.1 8
93 75 88 A ANH BostonBeer r SAM 179.3 +.90 54 35 41
14 15 30 C C 117 BostonP 2.4 BXP 106.9 .45 37 736 67
57 40 69 C A11.4 BostonP 1.8 r BPFH 11.14 .01 +1 443 19k
72 68 91 C C+ 9.8 BostonSci
BSX 9.23 +.08 2 18m 13
92 94 74 A B29.8 Bottomline EPAY 28.88 +.72 26 168 23o
89 83 86 C B+ 14.0 BoulderBrds BDBD 13.68 +.17 24 431 65
.. .. 61 .. E 7.8 BldrGIn
1.8 BIF 7.61 +.03 77 13 ..
.. .. 67 .. C 22.4 BoulderTR
BTF 21.97 +.13 54 8 ..
12 41 19 D E 4.8 BovieMed
BVX 2.68 +.04 57 15 99
9 6 5 B D 8.0 BoxShi
13 TEU 3.57 .03 +6 153 4
50 2 95 D B+ 14.5 BoydGm
BYD 11.71 .18 42 1.2m ..
16 21 36 C D 45.5 BPplc
5.1 r BP 42.12 +.47 +51 7.8m 8
37 42 51 A B 122 BPPrdh 8.8 BPT 96.95 .33 +27 144 10o
28 38 38 C B36.5 BradyA 2.4 r BRC 31.53 +.01 15 182 16
16 18 47 E C+ 16.1 Brndywin 4.3 BDN 14.04 +.15 +8 1.4m ..
8 26 30 D E 5.5 BrasilagroBra LND 4.66 ... 9 5 ..k
16 53 34 E D+17.9 Braskem 4.2 BAK 13.91 .27 25 229 ..o
92 87 68 B B19.1 BravoBrio BBRG 18.21 +.19 59 45 20
.. .. 23 .. D67.2 BiPAg
JJA 51.36 +.11 +38 12 99k
.. .. 18 .. E 26.0 BiPAlum
JJU 19.99 +.15 +354 6 99k
.. .. 43 .. C 56.5 BiPSPBWrt BWV 55.72 +.76 +25 3 99k
.. .. 61 .. B+ NH BarcGSOil
OIL 24.69 +.48 +97 1.1m 99
.. .. 5 .. C 12.4 BiPGCrb
GRN 5.25 .41 72 4 99k
.. .. 26 .. C 37.0 BiPCocoa
NIB 29.05 +.01 83 7 99
.. .. 6 .. E 46.1 BiPCoff
JO 25.41 .16 75 25 99
.. .. 14 .. B48.8 BiPCop
JJC 37.76 +.15 78 13 99
.. .. 37 .. B36.2 BarcGsci36 GSP 32.97 +.25 27 19 99k
.. .. 16 .. B 39.1 BiPIMet
JJM 28.58 +.25 76 2 99k
.. .. 35 .. C 29.2 BiPLive
COW 26.90 +.05 84 4 99
.. .. 8 .. B27.0 BiPNick
JJN 18.10 +.05 90 0.1 99k
.. .. 22 .. B49.0 BiPOCur
ICI 43.35 .66 96 0.5 99k
.. .. 6 .. D 98.1 BiPPrM
JJP 62.74 +.27 82 0.9 99k
.. .. 16 .. C+ 39.3 BiPPlat
PGM 30.39 +.05 83 0.3 99k
.. .. 8 .. E 90.4 BiPSug
SGG 56.34 .60 +3 12 99
.. .. 26 .. D 64.9 BiPGrain
JJG 49.75 +.13 77 6 99
.. .. 39 .. C 19.0 BiPEngy
JJE 17.75 +.16 +146 13 99k
.. .. 4 .. C 72.0 BarcShtB BXDB 36.76 3.69 73 0.4 99k
36 71 36 C D+54.1 BREProp 3.1 BRE 50.45 .31 8 585 45
26 52 20 D C 21.8 Breitbu 10 BBEP 17.66 +.89 +117 2.3m ..
56 54 49 A B+ 24.8 BridgeB 3.8 BDGE 24.05 .06 1 16 16k
78 68 46 A B NH BridgeCptl BBNK 16.42 +.17 78 7 16k
3 20 13 E D2.5 Bridgeline BLIN 1.14 +.03 48 18 ..
63 48 70 B B17.5 BrdgpntEd
BPI 12.61 +.34 6 304 5
19 23 28 C C 8.7 BridgFds .0 BRID 7.25 +.14 +45 2 14
35 82 36 E D+25.5 BriggSt 2.3 r BGG 21.01 +.01 46 219 23o
50 53 66 .. C 38.4 BrightHrzFmBFAM 34.77 +.97 71 70 99
35 45 45 .. B+ 16.5 Brightcove BCOV 8.94 +.22 22 420 ..
24 80 2 A D 1.1 Brigus
BRD .49 +.01 29 591 3
85 86 69 B D 41.9 Brinker 1.9 r EAT 41.23 .50 4 1.0m 18o
23 31 41 C C 30.8 Brinks
1.5 BCO 27.21 .11 +21 239 13
58 38 77 C C 49.6 BrstMyr 3.1 BMY 44.86 +.32 54 5.2m 25
81 62 79 B B69.1 Bristow 1.5 BRS 68.18 +.13 57 82 18
25 81 33 .. D 115 BritAme 4.0 BTI 104.9 1.35 +180 527 15
78 86 85 B D NH BTGroup 2.8 BT 50.25 +.61 13 100 12k
76 84 75 C C 115 BerkHthwyB BRKB 114.9 .92 38 2.6m 20k
63 81 40 A D 37.9 Broadco 1.3 BRCM 34.07 +.37 7 5.9m 11
82 78 73 B D28.0 Broadri 2.6 BR 27.55 +.15 57 355 15o
43 23 39 B B+ 43.0 Broadsoft BSFT 28.58 +.13 48 196 21
10 10 30 E B 12.0 Broadvision BVSN 8.74 .05 +33 54 ..k
2 1 7 E C+ 3.2 BroadwyFncl BYFC .70 +.10 83 0.4 ..
56 7 96 E B+ 6.0 BrdwindE .0 BWEN 4.95 .01 +62 108 ..
65 63 58 B A 6.4 Brocade
BRCD 6.05 .01 59 3.5m 8o
31 34 73 D C 30.3 BrkdlLiving BKD 27.75 .11 31 759 ..
14 12 38 .. E 39.2 BrkfldAs 1.7 BAM 36.33 .16 47 484 19o
.. .. 45 .. D24.9 BrookfldGl 6.5 INF 21.70 +.08 55 20 ..k
31 43 39 B D40.9 Brookfi
4.7 BIP 36.47 .07 61 176 43
42 57 27 B C 19.2 Brookfiel 3.4 BPO 16.40 .14 +72 1.9m 7k
25 49 19 B D24.0 Brookfield 2.6 BPY 19.99 .29 +48 358 1k
44 67 26 E .. 30.0 BrkfldRenEnr BEP 27.39 +.01 81 14 ..k
73 80 79 B B 26.1 BrookfieldRes BRP 21.29 +.20 42 141 22k
.. .. 22 .. D 28.0 BrookTotl 9 HTR 23.23 +.02 40 31 ..k
64 81 40 B B 9.5 Brookli 3.7 BRKL 9.17 .12 7 260 16k
24 9 69 E C+ 11.0 BrooksA 3.1 BRKS 10.37 +.07 +19 311 33o
68 80 65 A D33.2 Brwn&Br 1.1 BRO 32.85 +.05 +23 849 24
79 79 59 A B+ 74.8 BrownFo 1.4 BFA 72.18 +.74 43 3 26
70 79 53 A B74.3 BrownFo 1.4 BFB 70.72 +1.06 +51 442 25
89 86 94 D A24.5 BrownSh 1.1 BWS 24.37 +.05 26 272 20o
27 44 48 B E 19.5 Bruker
BRKR 16.70 +.09 59 390 21
73 76 79 B D37.4 Brunswi
.1 BC 34.48 +.44 21 788 14
74 61 63 A B+ 26.2 BrynMwr 2.6 BMTC 25.70 .05 15 24 15k
58 59 84 D D+72.0 Buckeye 5.9 BPL 70.98 +.47 26 317 26
74 52 79 C C 37.9 Buckeye 1.0 BKI 37.18 +.16 +34 693 15
86 72 83 A B57.2 Buckle
1.5 BKE 54.96 +.38 26 196 16o
1 31 1 B E 40.1 Buenavn 3.5 BVN 13.55 .34 +38 2.3m 5
96 83 77 B B 104 BffWldWg BWLD 103.6 .04 57 150 35
49 36 89 E D+7.1 BldBear
BBW 6.31 +.02 87 7 ..k
37 36 68 D D7.3 BldrsFirst BLDR 6.14 +.01 36 240 ..
.. .. 35 .. D 21.0 BS2013Co1.0 BSCD 20.79 +.02 33 28 ..
.. .. 35 .. B21.4 BS2014Co 1.4 BSCE 21.27 +.01 +38 139 ..
.. .. 35 .. A22.0 BS2015Co 1.7 BSCF 21.76 .01 +66 188 ..
.. .. 35 .. B22.4 BS2016Co1.9 BSCG 22.07 +.00 +31 124 ..
.. .. 31 .. C+ 23.1 BS2017C 2.2 BSCH 22.27 +.04 4 77 ..
52 87 54 D C 81.0 Bunge 1.6 r BG 74.11 +.39 21 656 26
11 27 4 E C 6.4 BurconNutrsci BUR 2.53 +.28 +185 10 ..
79 75 68 C C 21.7 BurgerK 1.2 r BKW 19.52 .06 49 444 26

C
97 85 90 A A+57.6 C&FFncl 2.1 CFFI 56.04
46 45 33 B D+25.4 CJEnergy
CJES 19.83
54 86 29 A E 30.3 CAIIntl
CAP 23.05
91 86 70 B B29.8 CAInc
3.4 CA 29.24
6 17 15 E D+2.4 CASMedSys CASM 1.60
89 88 67 C B+ NH CBIZ
CBZ 7.10
99 92 92 A A48.07CBOE 1.3 r CBOE 47.07
73 72 66 B C 25.7 CBREGrp
CBG 23.43
95 87 86 B B 52.3 CBSCIA .9 CBSA 51.20
92 87 86 B D+52.5 CBSCIB .9 r CBS 51.17
67 80 45 B .. NH CDWCorp
CDW 19.10
20 70 20 B E 233 CFIndust .9 CF 180.8
86 80 97 D A11.9 CFSBanc .3 CITZ 11.70
55 80 24 D B 33.4 CGG
.0 CGG 23.90
60 75 65 C E 32.6 CGIA
GIB 29.29
36 63 27 B D67.9 CHRbin 2.4 r CHRW 58.14
20 69 20 E D 9.1 CIFC
CIFC 6.98
53 80 78 E D+49.7 CITGroup
r CIT 49.36
32 28 36 B B19.4 CKXLands 1.9 CKX 14.50
83 89 91 D B NH CNOFncl .8 r CNO 14.15
19 60 12 A D+24.2 CPFLEne 6.1 CPL 18.05
53 68 52 E B23.1 CRAIntl
r CRAI 20.20
9 17 38 E C 23.4 CRHPlc 4.0 CRH 20.20
97 81 96 B B+ 9.4 CSP
4.5 CSPI 8.90
89 81 95 C A+35.6 CSR
1.2 CSRE 35.07

.70 52 11 11k
.73 3 617 6
+.60 +134 309 7
+.17 35 2.7m 11
.03 91 0.9 ..k
+.05 16 121 9k
.46 +11 655 25
.08 52 1.3m 19
.12 76 2 19k
.12 47 3.0m 19
.40 74 335 24k
.36 27 697 6
.08 67 18 22k
+.34 +71 30 21k
+.39 36 113 39k
.25 46 834 21
... 41 5 ..
+.19 +25 1.8m 99
+.30 58 0.5 19
+.30 +42 2.0m 14
+.10 22 315 10
+.39 +45 37 16k
.33 +1 303 22
+.01 +3 42 8k
+.25 87 1 25k

D3

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

30 47 63 D D31.5 CSSIndst 2.3 r CSS 26.36 .39 61 12 12k
82 88 55 D B+ 33.9 CSTBrands
CST 32.27 +.13 71 589 11
79 44 84 B B 13.5 CTCMeda 5.2 CTCM 12.42 +.15 +62 815 12
5 8 27 E E 6.6 CTIInd
CTIB 5.00 +.01 24 3 ..
94 80 85 C B+ NH CUBancorp CUNB 16.45 +.09 37 35 49k
27 22 28 D B+ 7.5 CUIGlobal
CUI 5.38 +.05 67 20 ..
86 80 84 A C+ 65.67CVREner 6.6 CVI 45.18 2.75 5 666 5
19 59 21 B D30.0 CVRPrtn 10 UAN 23.07 +.08 64 185 14
71 89 45 A D+34.4 CVRRefi 23 CVRR 27.22 1.54 14 1.0m 4
4 36 4 B E 14.0 CYSInvs 16 r CYS 8.27 .07 12 3.0m 8
.. .. 2 .. D 96.0 CTrcsC .0 CVOL 10.46 .11 35 5 99
35 42 43 C B 17.4 CaliFst 13 CFNB 16.79 +.17 36 3 23k
96 96 86 B D72.57Cabelas
CAB.67.14 +.40 49 364 22
41 20 82 .. A+19.4 Cablevi 3.2 CVC 18.85 +.15 26 2.6m ..
44 58 51 C D44.2 Cabot
2.0 CBT 40.09 +.48 31 220 13
55 71 52 C C 37.8 CabotMi .0 CCMP 35.76 +1.19 29 91 18
90 80 89 B C+ 74.2 CabotOi .1 COG.71.22 .55 22 1.4m 90
51 7 93 E A 5.0 Cache
CACH 4.84 +.03 71 27 ..
73 91 63 C D+65.5 CACIIntl
CACI 62.94 +.15 64 136 9o
87 96 72 A C+ NH Cadence
CDNS.15.27 +.10 +25 2.8m 18
79 47 88 D B 8.3 CadenceP CADX 7.05 +.23 54 190 ..
1 4 4 E E 11.0 Cadiz
CDZI 4.90 +.02 42 64 ..o
63 51 47 A B11.3 CAE
1.8 CAE 10.83 +.03 56 21 14
50 16 96 E B+ 18.4 CaesarsEnt
CZR 15.94 +1.81 +244 2.0m ..
94 97 96 A C 30.37CaesarStne CSTE 29.10 +1.64 +46 291 21
58 61 35 B B 14.8 Cafepress PRSS 6.90 +.13 +3 44 21
45 40 66 D D3.0 CalDive
DVR 2.09 +.08 49 557 ..
80 36 76 B B NH CalMneF 3.4 CALM 49.74 +.03 66 27 18
46 65 32 C B12.3 CalamsA 4.5 CLMS 11.00 .09 30 130 9
.. .. 30 .. E 13.5 CalaCvHi 8.4 CHY 12.19 +.09 28 185 ..k
.. .. 36 .. E 13.3 Calamos
9 CHI 12.49 +.16 19 217 ..k
.. .. 27 .. E 9.3 CalamGl 8.9 CHW 8.29 .02 +9 200 ..k
.. .. 27 .. C 15.7 CalaGTR 9.0 CGO 13.35 +.11 5 30 ..k
.. .. 36 .. E 11.0 ClmsStr 8.2 CSQ 10.20 +.02 43 287 ..k
84 35 97 B A+16.5 CalAmp
CAMP 15.93 .21 10 392 24o
40 62 36 B C 32.6 Calavo 2.5 CVGW 26.50 +.20 +18 62 22
51 87 63 D D18.7 CalgnCarbon r CCC 17.62 +.05 46 204 39
37 68 45 C C 21.2 CalifWt 3.1 CWT 20.42 +.32 +60 409 21
71 43 89 E B11.0 Calix
CALX 10.30 +.28 21 237 51
25 38 46 E D+7.3 CallGolf
.6 ELY 6.78 .02 19 432 ..
74 29 90 E A+6.7 Callidus
CALD 6.39 .13 +1 271 ..
3 25 12 E D6.6 CallnPet
CPE 3.66 .05 4 245 99o
28 5 60 E D 22.2 Calpine
CPN 21.21 +.20 31 2.5m 99
29 28 56 B E 40.3 Calumt 7.8 CLMT 34.84 +.10 43 280 10
8 1 31 E C 0.8 CAMAC
CAK .58 +.01 66 20 ..k
49 18 84 E B 1.5 Cambium ABCD 1.32 .01 47 7 ..k
91 92 83 B B 15.1 Cambrex
CBM 14.98 .04 31 101 16k
.. .. 29 .. C 26.0 CambrGl 2.3 GTAA 23.85 .02 38 7 ..k
.. .. 43 .. .. 26.6 CambrShrYld SYLD 25.99 +.06 81 36 99
59 27 92 D B4.0 CamcoFncl CAFI 3.64 +.19 +158 41 8k
31 32 40 C B 40.4 CamdenN 3.0 r CAC 35.93 .65 +29 23 12k
38 28 42 B B+ 76.1 CamdenP 3.5 CPT 71.35 +.54 +26 843 44
13 22 51 D C 23.2 Cameco 1.8 CCJ 21.91 .05 45 762 24
25 28 39 D D+2.5 CamelotInfo CIS 1.65 ... +49 154 55o
84 87 70 A D67.4 Cameron
CAM.64.79 .20 34 1.1m 19
80 73 70 A C 48.8 Campbls 2.6 CPB 45.21 .13 51 808 17o
23 34 33 C B 14.4 CampusC 5.5 CCG 11.96 .05 31 396 52
51 42 91 D A2.7 Camtek
CAMT 2.35 .02 63 31 14k
54 74 48 A D 104 Canadian 1.7 r CNI 98.37 .35 32 432 17
18 45 43 C E 35.1 CanadnNa 1.5 CNQ 31.06 +.72 +34 3.4m 19o
65 84 79 B E 139 CandPac 1.1 CP 122.8 +.71 15 729 26
81 49 99 E A12.7 CdnSolar
CSIQ 11.02 +.27 13 2.8m ..o
19 65 21 B E 84.4 CandianI 5.2 CM 70.76 .27 34 164 8o
15 26 25 D C 40.9 Canon
4.2 CAJ 33.46 +.06 82 88 16
89 91 78 B B 37.1 CantelD .3 CMN 36.71 +.02 20 60 27o
23 26 25 D C+ 12.0 Cantbry .0 r CPHC 10.24 +.43 47 0.8 53
36 47 42 D B 10.0 CapeBnc 2.1 r CBNJ 9.48 ... 66 26 26k
75 51 91 B C 47.4 CapellaEdu CPLA 43.33 +.31 57 51 16
40 13 82 D B146 CapSW .6 CSWC 144.5 .64 33 5 99k
85 84 55 C A19.8 CapitalBkFinl r CBF 19.22 .14 70 110 32
80 80 72 E B+ NH CapCity
CCBG 12.73 +.01 +132 39 97k
78 85 62 A B 66.3 CaptlOne 1.8 r COF 64.91 .62 10 3.1m 11
58 74 73 .. B+ NH CapProd
9 CPLP 9.69 +.04 +275 710 23
62 53 92 C D+27.9 CapitalSrLvng CSU 26.04 +.39 7 174 89
67 69 79 C B 9.9 CaptlSrc .4 r CSE 9.66 .23 +10 1.5m 15
21 27 37 .. .. 10.2 CaptlAcquis CLACU 10.10 +.05100 0.2 ..k
56 60 46 C A 12.5 CptlFed 2.4 CFFN 12.35 .07 +52 1.7m 26
38 10 93 C B8.7 CapLease 3.7 LSE 8.46 ... +43 2.4m 99k
6 21 18 B D 14.6 Capstea 10 r CMO 11.57 .03 17 845 8
65 54 88 E C NH CapstnTrbn CPST 1.33 +.07 +86 7.7m ..
30 44 23 B B97.9 CarboCer 1.5 CRR 72.90 +.68 42 190 17
88 51 91 D A 13.7 Carbonite CARB 13.41 .04 59 31 ..
5 25 1 .. E 0.9 Cardero
CDY .07 .01 +43 125 ..
7 35 8 E C 2.0 Cardica
CRDC 1.15 +.02 5 59 ..
84 99 46 A D+18.4 CardnlF 1.5 CFNL 16.15 .08 47 68 10
56 79 65 D C 49.0 Cardinal 2.5 r CAH 48.79 +.78 13 2.4m 13
52 80 44 E C 2.7 Cardiome .0 CRME 1.95 ... 47 19 3
71 21 99 E A+NH CardioNetn BEAT 6.72 +.28 +30 1.1m ..
57 6 94 E A 22.7 CardiovS
CSII 21.68 +.06 63 63 ..
15 27 1 D D0.3 Cardiumn
CXM .07 .00 24 341 ..
72 88 42 A B 31.5 Cardtronics CATM 29.07 .09 34 152 17
31 20 66 E B 6.9 CareerEd
CECO 3.56 .09 +21 1.1m ..
60 51 81 C C+ 38.5 Carefusion
CFN 37.89 +.58 38 1.5m 18o
44 62 53 C D+70.6 Carlisl
1.2 CSL 64.64 +.07 33 223 16
19 37 26 B C 37.9 Carlyle
2.5 CG 25.79 .83 56 312 13
87 92 89 B D+48.9 CarMax
r KMX 48.53 .14 22 1.2m 24o
84 39 83 B A 20.4 Carmike
CKEC 19.85 .38 26 113 28
23 46 38 D D40.0 Carnival 2.8 r CCL 35.37 +.21 59 2.1m 19o
28 46 40 D C+ 41.8 Carniva 2.7 r CUK 36.58 +.29 61 51 19
92 77 95 A C 14.3 CarolnaBnk CLBH 12.50 +.09 +244 37 6k
21 11 40 .. B3.3 CarolinaTrst CART 2.82 +.05 27 1 ..k
32 76 28 B C 56.5 Carpenter 1.5 CRS 47.65 +.50 3 376 16
93 96 91 B D+22.3 Carriag
.5 CSV 18.56 +.26 24 100 21
94 80 82 A A31.3 Carrizo
CRZO 30.59 .54 +36 1.1m 17
48 1 64 D A6.8 CarrolsR
TAST 6.38 +.16 71 44 ..
93 94 85 B B+ 75.57Carters .9 CRI.74.10 +.12 1 644 24
29 80 34 E D+8.3 CarverBanc CARV 4.60 .20 75 0.3 25k
68 80 56 E B+ 7.2 Cascade
CACB 6.82 +.15 +41 14 45
39 38 56 C B8.0 Cascade
r CSCD 6.66 +.03 +189 41 15k
27 57 40 E B 5.6 CslaWstA CWST 4.59 +.04 18 161 ..o
71 68 63 C C NH CaseysG 1.1 CASY 64.43 .11 41 155 22o
56 83 53 B D 54.1 CashAmer .3 r CSH 48.55 +.79 44 93 9
9 37 6 E C 6.3 CashStr
9 CSFS 2.43 .06 99 0.1 ..
77 59 72 B A+51.6 CassInfo 1.5 CASS 49.48 .88 +12 23 23k
23 20 55 E C 18.7 CastleAM
CAS 15.65 +.08 54 99 ..
28 8 80 D C+ 0.4 CastleBr
ROX .37 +.03 98 2 ..
57 50 91 .. C+ 2.3 CatalystP CPRX .89 .01 49 398 ..
46 99 21 C E 58.2 Catamar .0 CTRX.47.31 .56 +4 2.2m 36
18 32 32 B C 99 Caterpi 2.8 CAT 84.96 .37 32 4.2m 11
56 25 76 C BNH CathyGen .2 CATY 22.69 .11 30 179 17k
56 61 43 C B+ 29.5 CatoA
.7 CATO 27.05 +.14 +19 141 13o
39 44 54 D D+52.5 CavcoInd
CVCO 51.45 +.20 46 13 72k
87 95 74 C B 39.5 Cavium
CAVM 36.74 +.93 48 370 60
22 24 38 E C 10.2 Cbeyond
CBEY 8.30 +.27 30 120 ..
18 33 40 B E 27.0 CBLAssoc 4.1 CBL 22.62 +.35 5 1.7m 33
.. .. 32 .. D10.4 CbreClario 6.1 IGR 8.90 .03 55 220 ..k
96 91 90 B B NH Cracker 3.0 CBRL 99.6 .69 30 109 19o
13 9 11 D D+4.8 CCAInds 8.0 CAW 3.48 .03 74 3 ..k
9 18 12 D C 18.0 CDI
3.6 CDI 14.33 .01 2 49 15k
87 58 85 B B+ NH CECEntr 2.2 CEC 43.91 +.09 22 84 17
86 93 86 B B 14.3 CecoEnv 1.5 CECE 13.62 +.25 +106 145 19o

D4

EXPANDED DATA TABLES

THURSDAY, JULY 11, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

44 2 67 B B44.3 CederFa 6.0 FUN 41.82 .28 19 159 41o
30 69 27 C C+ 6.8 CedarRe 3.6 CDR 5.48 .06 +6 410 24
14 39 5 E D0.5 CelSci
CVM .22 +.00 11 718 ..
64 84 50 C E 22.0 Celadon
.4 CGI 18.90 +.21 63 66 14
60 89 66 B C 51.6 Celanese .8 r CE 46.83 +.24 9 810 11
45 37 74 D B10.0 Celestica
CLS 9.33 +.01 52 92 10k
98 98 90 A D131 Celgene
r CELG 125.1 +.43 37 1.9m 24
18 52 7 .. E 3.9 CellThe
.0 CTIC 1.07 .01 50 637 ..
37 31 66 C B 10.0 Cellcom
17 CEL 9.49 .05 27 83 8o
79 34 99 E A 22.0 CelldexTh
CLDX 19.95 +.02 +20 2.3m ..o
17 27 3 E B 9.4 Celsion
CLSN 1.14 +.01 76 1.5m ..o
28 57 28 A C 15.6 CemntsP 1.2 CPAC 12.10 .61 76 7 21k
10 1 64 E D12.6 CemexSab .0 CX 10.48 .01 31 10m ..
36 2 65 .. B9.2 Cempra
CEMP 7.82 +.23 +75 299 ..k
32 53 8 D C 19.8 Cencosud .5 CNCO 13.76 .12 29 107 21
14 47 23 C C 37.3 Cenovus 3.1 CVE 30.08 +.01 +7 1.3m 24
77 28 88 C B+ 55.5 Centene
CNC 54.56 .15 8 367 45
81 95 65 A C+ 14.0 CtrBanc 2.2 CNBC 13.61 .19 34 12 12x
44 63 55 C C 24.7 Centerpt 3.5 CNP 24.04 +.18 44 1.6m 17
52 32 56 D A9.4 Centers .4 CSFL 9.23 +.13 +52 90 20k
1 9 2 E E 8.0 CnElBras .0 EBR 1.99 ... 44 656 ..o
1 9 3 E D10.5 Centrais .0 EBRB 4.05 +.07 77 72 ..
6 1 3 E D7.9 CntrlEuro
CETV 3.32 .03 75 312 ..
.. .. 20 .. B 36.1 CentEur 2.5 CEE 29.68 .06 38 13 ..k
.. .. 4 .. E 24.2 CentrlF
.1 CEF 13.71 +.05 54 724 ..k
4 24 5 D D13.3 CntrlGarden CENTA 7.01 +.01 39 138 17
3 24 6 D E 12.6 CntlGardn CENT 7.10 +.05 29 53 17k
.. .. 6 .. E 69.1 CentGold
GTU 44.51 +.02 54 51 ..k
70 45 77 C B 19.1 Centrstate
CPF 18.78 .03 17 108 15k
.. .. 47 .. C+ 21.7 CentSec 2.6 CET 21.45 +.03 62 9 ..k
66 40 80 C B 10.3 CtrlVal 1.9 r CVCY 10.30 +.16 91 0.7 13k
53 68 84 E C+ 10.6 CenturyAl CENX 9.85 +.13 52 514 ..
73 88 48 B B+ 36.8 CtryBc 1.4 CNBKA 35.20 .88 10 6 9
74 48 85 D ANH CenturyCsno CNTY 3.72 .04 +10 49 18k
29 71 21 D D43.4 Century 6.1 r CTL 35.46 +.07 45 3.0m 22
12 14 27 .. C 3.1 Cenveo
CVO 2.10 +.08 52 252 6
61 98 27 B C 44.6 Cepheid
CPHD 35.59 +.14 45 257 82
4 2 4 E E 8.6 Ceragon
CRNT 3.11 +.07 21 44 ..
2 12 4 .. B10.4 Ceres
CERE 2.91 .11 48 271 ..k
73 95 59 A C 50.1 Cerner .0 r CERN 47.59 +.06 +11 1.6m 37
52 33 75 E C 5.6 Cerus
CERS 4.51 +.02 +9 561 ..
78 49 85 C A+20.9 CEVA
CEVA 20.18 .08 9 184 30
18 33 19 D .. 10.1 Chamber 5.6 CSG 8.98 +.08 50 1.1m 56k
97 89 78 A C 32.9 Changyou .0 CYOU 31.91 +.34 +21 215 5
18 4 21 D .. 19.8 ChanlAdvisr ECOM 16.73 +.44 73 93 ..k
45 34 66 C B 4.6 ChrlClvrd
CTHR 4.29 ... 89 9 53k
53 45 58 B D46.9 CharlesRvLb CRL 43.55 +.26 32 289 15
10 20 23 E D 6.3 ChrmCm 10 CHRM 4.45 .07 97 0.1 ..
91 67 90 B B 101 ChartInds
GTLS 99.7 .59 57 155 38
65 45 93 E B130 CharterCmm CHTR 125.4 .32 +7 1.1m ..
60 66 69 D B+ 11.8 Charter 1.9 r CHFN 10.38 +.21 0 79 27k
94 91 88 A B NH Chase
1.7 CCF 24.10 +2.00 +292 42 13
38 44 64 D B19.9 Chatham 4.7 CLDT 17.89 +.26 37 91 ..k
84 84 60 A B53.0 Checkpoint r CHKP 52.52 +.69 +23 1.8m 16
65 47 93 E A+NH CheckpntSys CKP 15.32 +.08 29 162 ..
96 88 80 B B+ NH Cheesca 1.1 CAKE 43.78 .04 27 372 22
70 69 57 A B 21.1 Chefs'Wrhse CHEF 18.90 +.22 19 55 26
76 57 98 .. C 2.8 ChelseaT
CHTP 2.47 +.05 1 1.1m ..
30 21 51 C B5.8 ChembioDiag CEMI 5.00 .05 64 8 50
54 85 41 B D82.0 Chemed 1.0 CHE 73.80 +.30 65 130 13
84 75 69 B B+ 28.8 ChemFncl 3.0 CHFC 28.27 .03 +8 40 14
47 25 57 E B+ 16.4 ChemoCentryxCCXI 14.09 .09 39 105 ..o
31 11 67 D D+24.5 Chemtura r CHMT 21.71 +.26 34 476 19
28 28 63 C D 34.5 ChmgF 3.2 r CHMG 32.99 +.53 59 6 15k
42 13 93 E B 31.5 CheniereEngy LNG 29.50 .03 46 2.3m ..
31 15 77 E B31.3 Cheniere 5.6 CQP 30.15 +.15 66 93 99
28 32 21 A D 15.3 Cherokee 3.2 CHKE 12.60 ... 2 59 14
13 28 22 B D 22.5 ChspkGr 17 CHKR 15.45 .05 26 123 6o
72 91 65 B C NH Chesapke 2.8 CPK 55.80 +1.40 +4 32 16k
47 39 58 C B 23.0 ChespkE 1.6 CHK 21.40 +.26 32 8.3m 29
31 22 54 B C 24.1 ChspkeL 4.2 CHSP 22.71 +.26 35 151 39
69 73 66 D B+ 11.9 Cheviot 3.1 r CHEV 11.48 .01 90 2 26k
41 74 51 B D127 Chevron 3.3 CVX 122.9 .37 14 5.5m 9
62 47 85 B D64.9 ChcgoBrdg .3 CBI 60.80 +.08 30 1.1m 21
86 90 80 C D+27.8 ChcgoRi 2.3 CVR 26.46 .12 39 2 14
43 80 54 D E 19.7 Chicope 1.2 CBNK 17.35 +.25 +82 7 30k
64 87 32 A C 20.0 ChicosF 1.3 r CHS 16.87 .08 10 2.4m 15o
59 64 60 C C+ 62.2 ChldrnsPlce r PLCE 55.96 .16 +23 390 18o
14 10 34 B D+3.3 Chimera 12 CIM 2.82 .01 51 4.4m 99
65 26 84 D B+ 25.1 Chimerix
CMRX 24.35 .14 47 42 ..k
1 7 6 E D 1.6 ChinaAdvcd CADC .30 ... +48 30 ..
14 62 7 D D0.6 ChiArmM CNAM .30 +.03 88 14 ..
24 32 59 C C+ 7.5 ChinAutL .0 CALI 2.76 .07 +4 70 1
89 38 96 C ANH ChinaAuto r CAAS 7.70 +.62 +999 882 9o
12 3 26 E B+ 3.5 ChinaBAK .0 CBAK 1.49 +.07 +11 151 ..
95 82 96 A C 31.2 ChinaBion CBPO 24.75 +.02 62 9 13
45 42 80 C D+2.4 ChinaCe
9 CCCL 1.98 .07 56 27 1
73 49 76 B B+ NH ChCBlood
r CO 3.36 +.23 +293 365 14
21 25 34 C D2.9 ChinaDi
.0 STV 1.49 +.01 50 65 5o
90 55 98 B B 8.0 ChinaDi
.0 DL 7.60 +.06 36 27 37
14 67 9 .. E 23.8 ChinaEAir
CEA 14.97 .15 7 18 7k
9 7 15 E E 1.7 ChinaFnc
JRJC 1.18 +.03 42 14 ..
.. .. 32 .. B+ 22.9 ChinaFu 1.7 CHN 20.03 .09 39 33 ..k
3 15 1 E E 0.5 ChnaMinrls CHGS .11 +.02 49 27 ..
21 80 8 B E 4.6 ChinaGreen CGA 2.70 +.06 53 27 1o
86 94 99 A B 12.9 ChinaHGS HGSH 6.62 .14 42 23 20
79 91 64 A C 2.7 ChHousL
CHLN 1.74 +.03 83 28 3
71 30 95 D B+ 3.3 ChiHydro
CHC 2.44 .26 +132 114 ..
42 7 99 E A+3.2 ChnaInfo
CNIT 2.68 +.03 87 13 ..
2 20 4 E D1.3 ChiJoJo
CJJD .60 +.03 71 3 ..
26 81 8 D D52.7 ChinaLi
.9 LFC 34.30 +.03 22 168 25o
45 83 47 B D19.9 ChinaLodng HTHT 16.09 .15 43 40 29o
45 72 23 C D+1.2 ChMarFd
CMFO .78 +.03 89 5 4
61 54 60 B C 1.6 ChiMetRur CNR 1.17 +.02 96 0.1 3k
76 54 84 E B+ 2.3 ChMnYnWd MY 1.68 .01 68 263 ..o
50 74 25 A B59.7 ChinaMb 3.8 CHL 51.73 .54 +2 801 10
81 61 95 C B 18.5 ChnMblGms CMGE 11.74 .04 94 2 99
11 6 36 D C+ 9.0 ChinaNRes CHNR 4.99 +.56 +528 25 ..k
12 46 14 D D2.3 ChinaNe .0 NPD 1.55 .02 91 2 9
6 33 5 C C 2.6 ChNBorun BORN 1.21 .04 69 13 1
36 94 15 B C 94.5 ChinaPe 5.7 SNP 69.48 +.83 20 73 5o
7 20 9 E C 0.6 ChinaPhHn CPHI .23 +.03 62 23 ..
1 1 4 E D 3.6 ChinaPr .0 CPSL 1.24 .01 90 0.5 ..
22 10 80 D C 1.7 ChinShgdaPk CPGI 1.29 .01 99 0.2 10
23 63 6 B E 30.0 ChinaSt 1.9 ZNH 18.35 .37 +155 60 8k
36 3 90 E C+ 3.2 ChinaSunn CSUN 2.10 .01 79 50 ..o
6 25 26 E D 1.5 ChinaTcF
CNTF 1.01 ... 77 17 ..
22 46 26 C D+64.0 ChinaTel 2.0 CHA 48.64 +.03 67 15 16
30 73 24 C D 17.7 ChinaUn 1.3 CHU 13.38 .12 41 308 24o
73 65 31 B A4.8 ChinaXD
CXDC 4.10 .10 53 16 3o
34 44 25 B B 1.7 ChinaXiniya XNY 1.17 .06 28 33 2
11 20 43 E D5.0 ChnaYida .0 CNYD 4.00 .01 63 0.6 ..
55 58 81 D B+ 18.0 ChinYuc 2.3 CYD 17.34 .02 +97 80 7o
11 38 17 C D+4.1 ChinaZe 2.0 ZX 2.50 +.05 43 10 3
27 9 26 D B5.9 Chinacache CCIH 3.85 ... 90 5 ..
64 92 41 C D+8.4 Chinaedu r CEDU 6.19 +.03 43 9 10
24 47 9 B D1.3 ChinaNet r CNET .52 +.01 83 3 3
89 63 93 C B17.7 Chindex
CHDX 17.41 +.50 75 8 66
91 80 92 C A20.77Chipms .8 r IMOS 18.66 .22 +4 383 12o

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

97 94 69 A B404 Chipotle
r CMG 382.0 4.30 4 373 41
59 33 96 E A NH Chiquita
CQB 12.45 +.33 +32 581 ..
98 77 94 A A NH ChiRecyE
CREG 1.64 .16 +405 500 7o
4 39 23 D D 3.0 ChiGerui
CHOP 1.70 .02 2 48 8
45 59 44 B BNH Chunghwa .0 CHT 32.87 +.05 6 155 19o
28 43 72 .. B46.0 ChoiceH 1.7 CHH 42.53 +.32 51 51 22
79 70 97 E C 7.9 ChrisBnk
CBK 6.37 .14 41 218 ..o
32 52 47 C D90.6 Chubb 2.1 r CB 85.51 1.49 +61 1.7m 15
68 91 49 A C+ 65.1 ChurchD 1.8 r CHD.62.54 +.11 20 444 24
70 37 78 C B+ 86.4 Churchl .9 r CHDN 83.43 +.42 48 25 25k
99 99 96 B B44.17Chuy'sHlgs CHUY.41.31 .50 33 162 93o
30 23 82 E C 1.8 ChyronHego CHYR 1.45 .05 6 23 ..
22 50 20 E C 5.0 Ciber
CBR 3.56 +.02 +21 257 50k
65 27 86 E B+ 20.6 Ciena
CIEN 19.73 .13 41 2.3m 99o
98 93 89 A BNH CIGNA
.1 CI 74.88 +.23 19 1.5m 11
31 24 60 C C 79.7 Cimarex
.8 XEC 70.40 +.22 43 523 17
68 62 94 B B 12.9 CimtrnL 7.7 CIMT 6.89 .15 60 118 15
2 11 7 .. D+5.9 CinciBell
CBB 3.15 ... 57 793 52
59 72 63 C D50.6 Cincinnati 3.4 CINF 48.51 +.41 +68 1.3m 17
28 43 34 .. B1.7 Cinedigm
CIDM 1.39 .05 +19 97 ..
56 57 56 B D31.8 Cinemar 2.9 CNK 28.92 +.67 +31 789 20
58 58 55 B C 47.4 Cintas 1.4 CTAS 47.25 +.03 20 334 19
68 54 88 C B 53.6 Circor
.3 CIR 52.78 +.08 31 67 20k
48 99 4 A C 45.5 Cirrus
r CRUS 18.20 +.61 55 1.4m 5
83 69 85 A B+ NH Cisco
2.7 CSCO 25.41 +.26 12 38m 12o
42 18 83 E B16.4 CitiTrends CTRN 15.33 +.13 +4 63 ..o
61 96 87 D E 53.6 Citi
.1 r C 49.63 .58 25 24m 13
56 80 62 E C 7.4 CitznsC .3 CZWI 7.14 +.08 +58 7 32
24 40 23 C D20.6 Citizens 4.9 CIZN 17.87 .19 +228 8 13k
9 8 6 D B 11.7 Citizens
CIA 6.75 +.11 44 52 67k
36 42 40 B B20.8 CitizNr 4.9 CZNC 20.30 +.13 33 12 11k
72 84 23 A C+ 83.0 CitrixSys
CTXS 65.29 +1.13 13 1.8m 22
90 67 67 A BNH CityHldg 3.5 CHCO 42.26 .11 6 35 14k
83 60 76 B B+ 67.4 CityNatl 1.5 CYN 65.41 .83 +24 370 16
54 65 57 C B55.8 Clarcor
1.0 CLC 54.04 +.38 23 140 22o
1 27 1 C E 0.9 ClaudeRs
CGR .22 ... 45 368 7
26 24 55 C B61.1 ClayWEgy
CWEI 47.72 +1.86 +15 45 19k
4 25 2 E E 3.4 CleanDiesl CDTI 1.23 .03 +288 509 ..
41 40 34 D C 15.8 CleanEgyFuel CLNE 13.36 .01 38 628 ..
24 29 33 C C 62.0 CleanHarbors CLH 54.25 .45 41 297 37
95 82 96 B B 10.9 CleantchSols CLNT 5.18 .14 76 211 1
15 8 64 E D8.8 ClearCha .0 CCO 7.58 +.06 60 73 ..
.. .. 43 .. .. 20.8 ClearbrgAmEn CBA 20.45 +.31 34 137 99
.. .. 57 .. D29.3 Clearbr 5.5 CEM 27.76 .19 33 129 ..
.. .. 55 .. D 25.1 Clearbrid 5.7 EMO 23.93 .17 +100 190 ..
99 85 99 A A+NH Clearfield
CLFD 13.71 +.72 +72 224 44k
95 80 95 C B9.8 ClearOne r CLRO 8.27 +.10 82 6 17
50 2 90 .. B+ 11.2 ClearsgComb CLIR 9.04 .23 61 36 ..k
67 65 68 C C 53.0 ClrwtrPaper r CLW 49.68 .04 15 105 18k
43 60 51 C B+ 49.5 ClecoCo 3.1 CNL 47.54 +.12 34 165 19k
16 25 11 E E 3.0 ClevBioL
CBLI 1.60 +.02 46 66 ..
30 38 25 B C 9.1 ClckSft 4.5 CKSW 7.11 .33 +398 487 24
1 26 2 C D48.2 CliffsNa 3.6 CLF 16.68 +.29 +14 12m 5
34 48 50 D C 13.5 CliftnS 2.0 r CSBK 12.20 +.04 77 3 46k
19 63 49 .. E 90.1 Clorox
3.4 CLX 84.70 .43 24 645 19
2 11 19 D E 22.3 CloudPeak
CLD 16.47 +.07 52 398 9
.. .. 56 .. D 16.1 CloughGA 7.6 GLV 15.70 +.08 +117 63 ..k
.. .. 64 .. A15.7 CloughG 7.5 GLQ 15.38 +.06 40 35 ..k
.. .. 54 .. B13.6 ClghGOp 8.2 GLO 13.19 .06 19 88 ..k
68 17 99 .. A 86.3 ClovisOnclg CLVS 73.92 +1.88 74 115 ..k
72 39 88 C B+ 79.5 CMEGrp 2.4 CME 76.45 .25 53 1.1m 25
54 94 49 B D30.0 CMSEnrgy 3.7 CMS 27.54 +.09 +47 3.5m 15
27 39 57 C E 35.3 CNAFncl 2.4 CNA 33.21 .11 5 171 15
52 62 40 B B 18.2 CNBFncl 3.8 CCNE 17.44 +.09 13 13 12k
64 94 69 C D+48.8 CNHGlob .0 CNH 43.17 +.72 4 273 8
16 21 24 B C 8.3 CNinsure r CISG 5.81 .10 +229 151 10o
31 76 14 A D226 CNOOC 3.3 CEO 167.3 2.25 +8 150 7
40 34 55 C C+ 40.3 ConsTom .2 CTO 38.10 +.25 24 7 99k
81 81 54 A C 63.2 Coach 2.3 r COH 58.60 +.59 36 2.1m 15
50 32 94 E C 3.8 CoastDistSys CRV 3.22 +.17 58 3 ..
19 2 8 E C 7.5 CoastalCont COA 5.12 +.12 77 21 ..
18 3 54 .. B 29.5 CobaltIntl
CIE 27.91 .04 +14 4.0m ..
75 61 75 C B9.3 CobizFn 1.3 COBZ 9.07 .05 51 66 15k
7 12 7 E B5.4 CobraElc
COBR 3.06 .07 +58 14 14k
41 73 41 A D+43.4 CocaCo 2.8 r KO 40.68 .15 30 9.5m 20
17 45 30 C C 70.9 CcColaB 1.6 COKE 62.92 +.54 +13 20 20k
33 76 23 A C 181 CocaCoF 2.3 KOF 137.6 1.98 29 67 27
13 36 58 .. D 29.4 CocaCola 1.7 CCH 25.00 .09 78 5 24
40 87 53 C E 39.4 CocaClEn 2.2 r CCE 35.98 +.23 23 2.2m 15
8 4 13 E D4.0 Codexis
CDXS 2.23 .05 65 92 ..
78 75 71 B B 17.7 CodrsVly 2.5 CVLY 17.57 .11 54 2 8k
2 4 2 D D+32.0 CoeurMining CDE 11.54 .14 +85 3.2m 11
11 15 26 D D9.1 CoffeeH 3.9 JVA 6.18 .04 66 26 22
40 25 79 E B29.8 Cogent 1.8 CCOI 29.32 +.12 37 170 ..o
83 75 89 B B+ NH Cognex
.9 CGNX 50.14 +.20 12 174 29
78 94 36 A C 81.1 CognizantA r CTSH 69.69 +3.14 +30 4.9m 18
40 52 34 C B3.2 CogoGrp
COGO 2.05 ... 80 12 5o
55 79 44 A E 44.4 CohenSt 2.3 CNS 34.67 +.07 +57 196 20
.. .. 30 .. E 27.6 C&SLtPr 7.5 LDP 24.88 +.13 49 58 ..
.. .. 30 .. D21.2 Cohen&St 6.4 MIE 19.65 +.25 48 22 99
.. .. 25 .. E 29.6 Cohen&St 8.1 PSF 25.40 +.10 17 47 ..k
.. .. 21 .. D16.9 CohenSt 6.8 RFI 12.95 .06 29 20 ..k
.. .. 34 .. B13.9 CohSClo 8.0 FOF 12.92 +.08 44 51 ..k
.. .. 32 .. C 15.9 CohStDiv 6.4 DVM 14.37 .11 57 17 ..k
.. .. 41 .. C 44.9 CohStGRl 7.2 GRI 40.09 .13 +10 22 ..k
.. .. 36 .. E 21.9 CohStIn 7.5 UTF 19.24 +.21 33 170 ..k
.. .. 34 .. C 13.1 CohStrQ 6.6 RQI 10.87 +.07 6 372 ..k
.. .. 42 .. B12.1 CohStGl 10 INB 11.05 +.04 60 33 ..k
.. .. 29 .. C 19.9 CohStRE 7.0 RNP 17.07 +.10 33 123 ..k
69 70 76 C B+ NH Coherent .0 COHR 60.79 +.84 51 37 19k
40 7 87 E B NH Cohu
1.8 COHU 13.09 +.08 30 47 ..
5 35 4 E E 5.9 CldwtrC .0 CWTR 2.42 +.03 24 153 ..o
52 71 43 B .. 11.7 ColeRea 6.2 COLE 11.22 .04 46 6.6m 59k
94 99 97 B A+20.5 ColemanC .8 CCIX 20.36 +.33 +8 172 12
85 77 88 A C 53.7 Colfax
CFX 50.94 +.19 53 420 37
71 75 47 A D 62.7 ColgteP 2.3 CL 58.62 .36 25 2.4m 21
26 21 20 D B 7.5 Collabrx
CLRX 3.22 .08 65 3 ..
77 70 66 B B+ 15.2 Collectrs 9 CLCT 14.18 .28 67 21 18
.. .. 10 .. D6.1 ColnHiI 6.9 CXE 4.67 .05 42 56 ..
.. .. 16 .. E 3.3 Colonial 7.5 CIF 2.80 +.03 13 59 ..
.. .. 23 .. B9.3 MFSIntr 4.9 CMK 8.11 .04 29 29 ..
.. .. 11 .. C 11.7 ColInvG 6.1 CXH 8.95 .14 37 25 ..
.. .. 13 .. E 5.5 ColMuni 6.4 CMU 4.38 ... 29 57 ..
31 34 49 D B+ 25.0 ColonialP 3.5 CLP 23.90 .20 +13 1.5m ..
84 80 93 E C 7.5 Colony
CBAN 7.38 +.03 56 2 38k
37 66 37 B D 23.7 ColonyF 6.9 CLNY 20.35 +.19 1 1.3m 13
77 45 81 C A 25.6 Columbia 1.6 COLB 25.00 .53 4 212 20
.. .. 23 .. E 55.7 ColIntd 2.8 GMMB 50.37 +.37 93 0.6 ..k
45 27 33 A B1.2 ColumLabs CBRX .69 +.01 21 291 13k
.. .. 61 .. B+ 36.0 ColumLg 1.0 RPX 35.29 +.02 67 0.2 ..k
.. .. 61 .. D 36.7 ColumSelLg .1 RWG 34.82 +.36 94 0.1 ..k
.. .. 70 .. A+37.9 ColumSelLg .0 GVT 37.83 .03 40 0.3 ..k
.. .. 28 .. D+17.5 ColmbiaSe 12 STK 14.68 +.07 37 42 ..k
67 74 67 C D+66.7 Columbia 1.4 COLM 63.86 .14 7 66 20
74 40 90 C BNH ClmbMckn CMCO 23.23 +.16 45 47 13
18 23 4 E C 14.1 CombiMx .0 CBMX 3.12 +.16 38 281 ..
78 90 65 B B43.7 ComctA 1.8 CMCSA 42.91 +.24 27 8.9m 21
65 90 63 B E 41.9 CmctSp 1.9 CMCSK 41.17 +.38 31 1.5m 20
78 44 82 C A43.0 Comerica 1.6 r CMA 41.63 .91 +68 3.6m 14

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

65 45 87 D ANH Comfort
1.3 FIX 15.96 +.01 31 98 37
32 57 27 E A11.9 CommSys 6.5 JCS 9.84 .20 +70 20 35k
24 55 43 D C 2.6 CommandSec MOC 1.53 +.01 +74 20 15k
73 65 72 B C 46.4 ComercB 2.0 CBSH 45.90 .33 +11 486 15
11 5 43 E C+ 17.5 CommcrlM 3.2 CMC 14.80 +.08 32 857 23o
12 20 36 C C+ 9.8 ComVehicl CVGI 7.64 +.08 42 61 34
87 71 91 C B 51.3 CommtyH .0 CYH 48.12 +.12 +21 1.3m 13
39 16 50 B B4.0 CmTouchrs CTCH 3.02 .06 57 19 30k
69 75 82 C E 19.6 CmtyBank 2.4 CBIN 18.29 .11 9 2 8k
89 78 91 D B 3.9 CmtyBnkrs ESXB 3.84 +.04 82 7 17k
72 66 61 B A 32.7 CmtyBkSy 3.3 CBU 32.34 .18 7 135 15
79 61 59 B A38.8 CmtyTrst 3.3 CTBI 38.17 .11 32 20 13k
78 74 92 E C+ 5.1 CmtyWest CWBC 4.94 +.17 +278 17 17k
96 97 88 A B 88.17Commvault r CVLT 81.19 +1.43 +9 585 54
29 46 27 C B 35.0 CompCer 1.7 CCU 28.24 .05 64 57 22k
46 76 18 A B 47.2 CompBeb 1.7 ABV 36.52 +.06 29 2.5m 22
10 76 5 C E 16.4 CmpDeSan .0 SBS 10.02 +.25 49 1.1m 7o
18 89 13 .. C+ 15.0 CompEner 7.9 CIG 8.90 +.03 9 2.5m 3o
69 69 68 C B18.0 Compass 8.0 CODI 17.98 +.03 57 67 ..
38 30 64 B C+ 90.7 Compass 2.4 CMP 89.04 +.16 40 93 29
42 87 23 D E 57.3 Companh .1 CBD 43.86 +.68 9 440 20
1 3 2 E E 7.2 ComphSi 5.3 SID 2.45 .06 58 2.5m ..o
85 84 67 A E 25.7 Compres 8.5 GSJK 20.10 +.01 +40 21 14k
50 18 71 E B+ 6.6 Compgn
CGEN 5.42 +.06 4 108 ..
60 95 29 A B56.3 CmptrPr 4.0 CPSI 51.54 +.97 18 76 18
55 40 86 C D+50.6 Compute 1.7 CSC 47.39 +.11 38 1.1m 14
89 92 84 C C 24.7 CTG
.8 CTG 24.02 .04 30 54 25k
26 32 38 D D12.7 Compwr 4.7 CPWR 10.56 +.07 61 502 39
15 33 34 D C 16.3 CompxIn 1.5 CIX 13.04 .12 97 0.1 44
86 46 95 B A25.5 ComScore r SCOR 24.99 .36 41 132 31
32 17 96 E C+ 3.7 Comstock
CHCI 2.79 +.02 78 85 ..k
10 22 8 D D3.4 ComstkMing LODE 1.79 +.10 53 107 ..
7 2 32 E D 21.2 Comstck 3.0 r CRK 16.41 +.36 20 716 ..
17 10 43 D B+ 29.6 Comtch 4.0 r CMTL 27.54 +.14 46 46 24o
42 67 47 .. B31.5 Comverse
CNSI 30.46 +.01 52 40 99o
64 15 82 C B+ 41.9 ConWay 1.0 CNW 41.12 .48 49 387 26
83 84 72 B C 36.3 ConAgra 2.8 CAG 35.99 +.43 14 2.9m 16o
42 53 34 B C+ 102 ConchoResrce CXO 88.30 .04 28 948 29
64 69 52 A B5.1 ConcMed
CCM 4.15 .03 16 9 8
52 2 81 D ANH ConcurTch CNQR 84.84 +.13 21 397 ..
90 80 92 E B+ 8.5 ConcrCp 6.1 CCUR 7.87 .02 61 32 31o
51 59 49 C B34.9 Conmed 1.8 CNMD 32.45 +.39 67 42 18k
88 97 47 A A32.5 ConnectOne CNOB 31.40 .46 +46 24 17k
97 73 98 B C 55.9 Conns
CONN 55.12 .07 37 342 29o
22 34 53 C D 64.8 Conocph 4.2 COP 63.53 +.03 23 4.8m 11
66 58 48 A C 19.1 ConsolC 8.4 CNSL 18.50 +.30 +40 287 21
1 11 13 D D37.4 ConsolE 1.8 CNX 27.34 .49 14 2.0m 31
29 63 26 C B 66.0 ConsEdi 4.3 ED 57.88 ... 21 1.7m 15
94 82 93 D A50.5 ConsGraphics CGX 49.13 .53 30 29 14
81 84 85 B A11.8 ConsWtr 2.6 CWCO 11.51 .02 +1 79 15
60 47 66 B A 21.2 Constant
CTCT 17.00 .06 27 177 32
49 20 91 E A2.2 ConstlEP
CEP 2.04 ... 85 6 ..
22 1 77 .. .. 16.9 ConstellmA CSTM 16.83 +.46 71 208 99o
67 51 88 B C 54.6 ConstelatnsA STZ 51.23 .03 54 974 23o
76 80 96 A D12.8 CnsmrPrt
CPSS 7.34 +.26 +5 181 16
10 2 16 C B 58.0 Contango .0 MCF 39.10 +.34 22 49 ..o
93 93 70 A B94.0 ContintlResrce CLR 90.94 .78 +20 1.3m 24o
63 73 66 D BNH Converg 1.3 r CVG 18.76 .02 35 303 19
97 94 83 A ANH CooperC
.0 COO 124.4 +.63 28 256 22o
86 96 94 B C 34.8 CooperT 1.3 CTB 33.28 .28 51 1.2m 8o
97 92 91 A C+ 143 7CopaHld 3.2 CPA 134.7 ... 36 227 16
58 57 51 A D38.3 Copart
.0 CPRT 31.82 .31 23 808 22o
22 34 8 E B4.5 CorceptTh CORT 1.79 +.02 +21 169 ..
96 84 85 A C+ 157 CoreLabs .8 CLB 156.1 .44 7 223 33
81 66 83 D A65.9 CoreMrk 1.2 r CORE 64.84 +.19 42 36 20
36 44 60 C B9.5 CoreMldng CMT 8.75 +.02 63 4 8
65 93 45 A C 29.5 CoreLogic r CLGX 25.43 +.01 +42 1.3m 14
18 14 34 C D 9.4 CorEnrgyI 6.6 CORR 7.60 +.04 75 29 9
42 80 45 C D 38.6 Coresite 3.4 COR 31.73 .09 64 104 99
26 8 52 D B 3.1 CorinthColl COCO 2.47 +.07 58 533 9o
61 25 99 .. B1.3 CorMedix CRMD .99 .08 +59 151 ..
73 27 93 D B 46.2 Cornerstone CSOD 44.69 .25 56 209 ..o
.. .. 32 .. D 6.3 CornstP
17 CFP 5.75 .07 15 385 ..k
.. .. 36 .. E 8.1 Cornrst 16 CLM 7.33 .02 0 192 ..k
93 77 86 A B10.4 CornerTh
CRTX 8.27 +.04 84 15 10o
.. .. 43 .. D 7.1 CrnstTo 15 CRF 6.82 .13 36 85 ..k
52 59 63 B B16.4 Corning 2.7 GLW 14.80 +.03 46 6.3m 11
46 28 76 .. C+ 12.7 CoronadBios CNDO 8.55 +.36 +66 593 ..
27 81 9 B C 22.8 Corpban 2.7 BCA 16.20 .15 15 33 12
97 81 80 A B66.27CorpExec 1.4 CEB 65.58 +.01 20 112 25
13 24 42 E D+30.0 CorpOff 4.1 OFC 26.77 +.05 +260 2.1m ..
48 88 54 C D39.9 Corrctns 5.9 CXW 32.72 +.51 +38 2.1m 18
93 90 85 B A NH Corvel
.0 r CRVL 31.08 +.08 +1 56 25k
27 49 24 B C 21.6 CosanA 1.8 CZZ 15.46 .36 +29 1.2m 14o
9 10 8 E D3.9 Cosi
.0 COSI 2.31 +.15 +12 130 ..
49 18 71 B B+ NH Costsma 6.0 CMRE 18.04 +.24 +131 288 14
98 90 92 A A NH CostarGrp
CSGP 135.9 1.10 +14 130 75
71 90 65 C C+ 115 Costco 1.1 COST 113.7 +.30 25 1.3m 24o
4 38 17 D D+11.3 Cott
2.9 COT 7.99 +.02 55 218 18
56 80 37 E .. 17.7 CotyA
COTY 17.39 +.01 90 516 ..
13 20 8 D D 4.0 Counterpath CPAH 1.69 +.08 41 2 99k
45 94 29 .. D 8.9 CntryStylCkg CCSC 6.71 +.41 64 11 16
42 41 57 D D+15.0 Courier 5.7 r CRRC 14.65 +.09 37 24 15k
60 80 65 C C 11.3 CousinsP 1.7 CUZ 10.43 +.11 +77 1.5m 14k
88 66 87 C BNH Covance
CVD 79.44 +.12 35 248 27
30 8 51 D C+ 21.3 Covanta 3.3 CVA 20.20 +.03 24 763 51
67 22 82 D ANH CovenantTr CVTI 6.74 +.33 +8 67 20k
43 50 32 D B1.7 CoverAllTec COVR 1.28 +.01 95 1 ..
47 72 27 A D+68.8 Covidien 1.8 r COV 58.05 +.08 17 2.3m 13
46 31 62 E B 3.3 CowenGpn r COWN 3.05 .01 +126 1.3m ..k
63 61 53 B B 12.7 CPIAero
CVU 10.60 .09 34 40 8k
45 23 72 D A 9.3 CraftBrwAll BREW 9.15 .01 +33 43 99o
88 77 90 B ANH Crane
1.8 CR 63.72 +.77 +132 584 16
78 96 55 B C 6.0 Crawfor 3.1 CRDA 5.15 .06 94 2 4k
52 96 28 B D 8.6 Crawfor 2.1 CRDB 5.71 .04 +27 84 5k
46 15 84 B D+23.6 Cray
CRAY 21.06 .10 75 110 5
.. .. 63 .. A 31.0 CDCush3 4.8 MLPN 30.08 +.02 +52 275 99o
20 74 8 A E 167 Credico 2.3 BAP 113.5 4.46 +216 1.1m 11
78 97 55 A D 128 CreditAcpt CACC 110.3 +1.16 59 26 12k
.. .. 18 .. E 4.3 CrSuis
7.8 CIK 3.60 .05 17 169 ..k
.. .. 43 .. .. 20.3 CredSCdBnc CSCB 20.27 +.22 0 1 99
.. .. 36 .. .. 20.1 CredSCdRot CSCR 19.74 +.28 44 0.5 99
.. .. 8 .. D 31.7 CredSuiss 9.0 GLDI 15.16 +.12 58 6 99
48 55 68 D D 30.4 CreditSu .4 CS 27.58 +.24 52 633 10
.. .. 41 .. C 23.5 CSLgShLiq CSLS 22.81 +.03 88 0.4 99
.. .. 41 .. B 21.1 CrdtSuisMrg CSMA 20.68 +.04 85 1 99
.. .. 47 .. E NH CrdSssMgAr CSMB 19.94 .01 72 0.8 99
.. .. 12 .. E 22.0 CrdSuisS 14 SLVO 16.42 ... +54 13 99
.. .. 21 .. E 3.5 CredtSw 10 DHY 3.01 +.08 +21 769 ..k
98 93 98 B BNH Cree
CREE.68.70 +.15 30 1.4m 58
39 41 36 D B+ 5.6 CrescentFncl CRFN 4.44 +.03 35 64 55k
41 7 47 B A 29.1 Crestwo 7.7 CMLP 26.48 +.14 +8 230 67
5 16 16 E D9.9 Cresud 5.9 CRESY 7.50 +.15 18 71 22
16 20 44 E B 4.0 Crexendo 2.7 EXE 2.93 .01 92 0.9 ..
15 29 20 E B+ 5.2 CrimsnEx
CXPO 3.22 +.01 64 52 ..k
90 75 64 A B18.6 Crocs
CROX 17.24 +.01 37 648 11
86 83 92 C B+ 17.5 Cross AT
ATX 16.56 .34 38 16 23k
25 9 58 E B 6.2 CrossCntry CCRN 5.55 .03 42 48 ..
9 17 16 B C+ 40.0 CrosTim 8.8 CRT 27.05 +.04 +2 15 12k
8 4 4 E C+ 4.8 CrossrdsSys CRDS 1.92 .04 +83 55 ..

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
32 1 83 E D 21.6
32 1 77 E C+ 21.9
35 8 54 B B 81.2
49 54 61 C B 6.3
48 83 55 .. B44.3
85 38 83 A B+ 2.7
2 5 1 E D3.6
60 49 55 C A7.3
3 9 11 E C+ 1.1
67 53 69 B B+ 24.3
38 70 47 B E 26.4
39 58 30 B B 32.3
96 71 96 A B 35.3
72 56 92 D B+ NH
45 52 71 D C+ 17.7
66 73 53 B C 52.5
45 50 71 E A0.5
74 36 76 B B56.7
83 57 72 B A72.8
78 87 88 C B18.6
65 91 29 C B+ 6.9
26 43 57 C E 122
61 16 83 D B+ NH
22 20 21 D B5.4
.. .. 34 .. D136
.. .. 17 .. D 106
.. .. 27 .. D161
.. .. 27 .. E 102
.. .. 17 .. B 127
.. .. 31 .. C 158
.. .. 31 .. E 108
82 67 72 C B+ NH
.. .. 27 .. D9.7
.. .. 33 .. B+ 26.0
.. .. 22 .. B24.4
87 97 68 B .. 18.0
33 63 38 D B14.1
.. .. 19 .. E 20.8
49 51 53 C C 13.0
10 20 24 E D 13.0
68 86 67 C B60.7
14 3 33 D .. 15.1
97 81 75 A A7.0
90 95 51 A B+ 56.7
7 20 22 E C 8.4
14 17 5 E D+8.2
66 80 40 B B+ 30.2
33 32 38 C C+ 13.4
15 3 31 D B 24.8
74 55 62 B B 79.3
85 44 99 D A 14.1
13 39 15 E B4.9
32 62 16 E C 5.5

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Crosstex 2.3 XTXI 20.48 .41 22 184 ..

Crosstx 6.3 XTEX 20.89 +.13 11 445 ..
CrownCstle
CCI 74.84 +2.15 +42 3.5m 99
Crowncr 5.2 CRWS 6.17 .08 61 10 11
CrownHldg
CCK 42.25 +.38 30 655 14
CrwnMdia CRWN 2.45 +.01 59 102 13k
CrmbsBkShp CRMB 1.15 .02 82 5 ..
Cryolife 1.7 r CRY 6.58 +.08 +13 81 19
CrystalRk CRVP .86 .00 64 1 ..
CSGSys 2.5 CSGS 23.55 .37 +3 196 10
CSX
2.5 r CSX 23.91 .15 8 6.5m 13
CTWtrSe 3.3 CTWS 29.07 +.19 34 27 18
Ctrip
CTRP 33.85 +2.05 +99 4.9m 27
CTS
1.0 r CTS 14.32 +.16 5 112 20
Cubesma 2.7 CUBE 16.49 .01 63 398 ..
Cubic
.5 CUB 50.73 +.45 47 82 15o
CubicEn
QBC .31 ... 51 58 ..
CubistPhar CBST 53.83 +.25 38 685 24
CullenF 2.8 CFR 70.34 1.23 +47 591 18
Culp
.9 CFI 18.56 +.21 29 26 16
CumbPh
CPIX 5.32 +.01 46 52 14k
Cummins 1.8 r CMI 113.7 +1.08 28 1.3m 14
Cumuls
CMLS 3.83 +.10 17 358 ..
Curis
CRIS 3.46 .02 56 219 ..
CurrshrsEuro FXE 127.6 +.96 +25 716 ..
CurrShA 2.6 FXA 91.15 .85 +29 396 ..
CurrShBrt
FXB 147.3 +.48 43 34 ..
CurrShC
.1 FXC 94.54 +.08 +24 137 ..
CurrJpn
FXY 97.66 +.81 44 473 ..
CurrShS
.5 FXS 147.5 +.85 +29 4 ..
CurrShSws
FXF 101.6 +.70 43 23 ..
CurtsWr 1.0 CW 38.66 +.31 +31 174 19
CushTRt 11 SRV 7.89 ... 23 117 ..
CushingR 6.8 SZC 24.23 .37 52 12 ..
CushingRo 10 SRF 19.23 +.26 22 20 ..
CustomrsBnc CUBI 16.78 .13 61 100 14k
Cutera
CUTR 9.55 +.08 59 76 ..
CutwaterSe 5.8 CSI 18.12 +.02 15 28 ..k
CVBFncl 3.2 CVBF 12.47 +.02 +73 740 16
CVDEquip
CVV 10.25 +.17 3 32 ..
CVSCare 1.5 r CVS 59.88 .27 3 4.9m 17
Cyan
CYNI 10.97 +.08 6 282 ..k
Cyanotech CYAN 6.31 .02 30 9 8
Cyberonics r CYBX 52.07 .51 65 121 29o
Cyberoptic CYBE 6.11 +.31 38 6 ..k
Cyclacel .0 CYCC 3.35 +.12 +9 376 ..o
Cynosure CYNO 26.13 .20 54 128 31
Cypress 4.0 CY 11.04 +.08 36 1.6m 23
CyrusOne 3.0 CONE 21.61 +.41 +8 314 ..
CytecInd .6 r CYT 78.34 .04 10 584 25
Cytokin .0 CYTK 13.79 +.86 +54 989 ..
Cytori
CYTX 2.46 +.04 14 187 ..
CytRx
.0 CYTR 2.61 .05 +330 704 ..o

D
71 57 83 D B NH DCPMids 4.8 DPM 58.19 +.08 31 194 33
37 51 61 D C+ 8.5 DCTIndu 3.7 DCT 7.54 .01 44 2.6m ..
32 55 44 D B19.5 DDR
3.2 r DDR 17.00 ... 42 2.5m ..
24 48 20 B C+ 20.5 DFCGlobal DLLR 14.77 +.24 42 241 7o
5 9 12 E B8.5 DHTHld 1.8 DHT 4.43 +.08 +2 31 ..
21 58 18 E B1.5 DLHHldngs DLHC .85 ... 84 1 ..
62 87 52 C C 17.8 DNBFcl 1.6 DNBF 17.14 +.09 93 0.1 9k
16 12 4 D D+4.0 DSHealthcr DSKX 2.03 .02 60 2 ..k
94 88 77 A A79.6 DSW
1.3 DSW 78.35 +.28 +7 452 23o
51 76 47 C B 73.3 DTEEner 3.9 DTE 67.57 +.74 0 1.1m 15
.. .. 14 .. E 19.2 DTFTxF 5.7 DTF 14.62 +.01 +53 38 ..k
44 11 73 C B+ 26.5 DTS
DTSI 23.07 +.32 50 43 99
.. .. 18 .. D+9.3 DWSGlbHi 7.0 LBF 7.90 +.04 40 12 ..k
.. .. 17 .. D11.0 DWSHiInc 8.4 KHI 9.10 +.05 59 18 ..
.. .. 19 .. E 16.5 DWSHIO 8.1 DHG 14.05 +.03 27 40 ..k
.. .. 17 .. D12.0 DWSMult 8.5 KMM 9.90 +.09 5 96 ..
.. .. 12 .. D15.5 DWSMuni 6.7 KTF 12.46 .17 14 106 ..
.. .. 11 .. D16.1 DWSStInc 9 KST 12.57 .02 45 12 ..
.. .. 11 .. E 16.4 DWSStMu 7.2 KSM 12.85 .07 +26 45 ..
92 89 82 A B76.9 DXPEntrp DXPE 69.00 1.21 16 90 19
14 40 18 C C 1.7 Daegis
DAEG 1.04 +.01 69 3 6
69 77 72 C B12.5 Daktron 2.1 DAKT 11.18 +.14 47 61 21o
59 11 90 C B+ 21.8 DanaHlg 1.0 r DAN 20.59 .12 4 2.2m 13
73 71 70 B B NH Danaher .1 DHR 67.80 +1.18 +59 4.7m 20
48 17 78 B B+ 4.7 Danaos
DAC 4.55 +.02 +150 58 8k
38 14 92 E C 16.7 DagoEne .0 DQ 8.26 +.45 +14 97 ..
21 52 4 E E 1.4 DARA
DARA .57 ... 60 97 ..
46 43 38 B D57.9 DardenR 4.3 DRI 50.95 .94 +17 1.6m 16o
67 74 69 C B 20.2 Darling
DAR 19.93 +.05 49 367 17o
42 35 67 E A2.9 DataIO
DAIO 2.08 +.02 91 1 ..k
90 87 75 B C 12.6 Datalink
DTLK 11.42 +.16 54 21 12
42 29 87 E C+ 5.6 Dataram .0 DRAM 3.68 .07 55 17 ..k
89 79 84 A B+ 20.8 Datawatch DWCH 18.22 +.17 54 10 40k
72 89 42 A C 131 DaVita
DVA 116.4 +.40 +33 1.2m 17
81 60 94 E B+ 40.5 DawsnGeo DWSN 39.90 .22 6 46 27
27 80 15 D E 9.5 Daxor 2.8 r DXR 7.11 +.04 85 0.2 5k
.. .. 57 .. A25.0 dbXtrs10 .4 TDD 24.07 .13 67 0.3 ..
.. .. 62 .. B+ 26.0 dbXtrs20 1.1 TDH 25.97 +.97 41 2 ..
.. .. 68 .. ANH dbXtrs30 2.0 TDN 26.11 1.59 86 1 ..
.. .. 52 .. A25.1 dbXtrk4 2.0 TDV 24.53 .47 58 3 ..
.. .. 41 .. B 28.6 dbXtrkIn .5 TDX 25.71 +.41 89 0.1 ..
.. .. 59 .. C 29.4 dbXtrkM 2.8 DBEF 24.72 .08 35 83 ..o
.. .. 18 .. E 34.2 dbXtrkM 2.8 DBEM 19.82 +.05 +142 69 ..
.. .. 83 .. B42.0 dbXtrkM 2.5 DBJP 34.80 .54 67 48 ..o
.. .. 10 .. D21.0 dbXtrkM 8.9 DBBR 15.55 .15 95 0.7 ..
.. .. 15 .. C 16.3 DEInvCO 5.2 VCF 13.26 .22 +35 18 ..x
.. .. 46 .. D9.5 DEInv
7.1 DDF 8.91 +.05 +56 51 ..x
.. .. 14 .. E 16.8 DEInvMN 5.3 VMM 13.07 .08 +27 50 ..x
.. .. 14 .. E 15.1 DelaNatl 5.9 VFL 12.26 +.01 +12 21 ..x
98 84 85 B A 38.37DealerTrackTRAK 37.97 +.28 5 201 32
85 73 86 C B 10.7 DeanFds
DF 10.30 ... 66 3.3m 7
57 39 74 B C+ 60.3 Deckers
r DECK 53.84 .37 25 506 15
47 85 32 A D95.6 Deere
2.5 DE 82.87 1.04 5 3.2m 10o
53 87 43 C B3.0 DehaierM DHRM 1.99 .12 10 27 2k
11 12 29 E A 0.3 DejourEnergy DEJ .20 ... 67 118 ..
94 52 92 B B+ 23.2 DelFrisco's DFRG 21.99 .10 0 126 26
.. .. 31 .. D+13.0 DEEnhG 7.8 DEX 11.48 .18 34 49 ..x
8 49 1 E E 2.4 Delcath
DCTH .37 .01 62 853 ..
88 95 84 B D+36.07DelekLog 4.8 DKL 32.40 .02 +47 84 17
39 78 40 B E 41.5 DelekUS 2.2 r DK 27.71 .75 +7 831 5
16 2 50 E B+ 1.6 dELIAs
DLIA 1.25 +.03 9 275 ..
37 31 57 C C+ 14.6 Dell
2.4 DELL 13.33 .03 +57 31m 8o
77 39 94 C B 54.3 DelphiA 1.3 r DLPH 53.78 ... 20 1.7m 14
78 86 93 .. C 19.7 DeltaAir 1.3 r DAL 18.70 .63 +52 16m 9
21 17 40 E B17.8 Delta
r DLA 15.35 .05 +12 45 12
32 66 43 D D24.8 DeltaNG 3.3 DGAS 21.99 .21 +114 35 20
44 80 29 B C+ 74.0 DelticT
.6 DEL 64.44 +1.28 22 24 51k
56 73 55 A C 42.5 Deluxe
2.7 DLX 36.98 .02 22 291 10
60 98 5 B B12.5 DemandMed DMD 6.60 +.01 +11 638 16
73 2 96 D A+NH Demandwre DWRE 45.50 +1.14 47 181 ..
.. .. 62 .. B20.8 DenaliFd .0 DNY 19.37 +.09 16 3 ..k
28 24 46 B C 19.7 DenbryRes DNR 17.50 +.01 +57 7.0m 12
19 17 20 E B 7.2 Dendreon DNDN 4.48 .02 55 1.9m ..
19 55 29 E A1.7 DenisnMngn DNN 1.27 +.06 +37 995 ..o
75 85 62 .. B+ 6.2 Dennys
r DENN 5.84 .05 37 427 22

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

45 64 48 A D44.2 Dentsply .6 XRAY 41.87 .09 20 699 18
59 49 48 D A7.2 Depomed DEPO 6.12 +.06 50 237 ..
51 4 76 D B+ 14.9 DermaSci
DSCI 13.99 +.13 45 20 ..o
76 42 83 C B 11.9 DescSys
DSGX 11.87 +.60 58 10 69
68 29 93 E A+6.8 DestinatnXL DXLG 6.75 +.08 +17 211 37o
84 95 85 C D+NH DestMtr 2.7 DEST 27.75 +.25 72 20 15
3 7 21 E E 2.9 Deswell 8.3 DSWL 2.42 .03 36 8 ..
15 37 46 E C 53.1 Deutsch 2.3 DB 42.77 +1.12 10 1.4m 42
8 13 32 D E 64.0 DevonEn 1.6 DVN 55.27 .34 18 2.7m 19
72 58 75 C B34.5 DeVry 1.0 r DV 33.25 +.71 12 418 12o
47 20 99 D B 23.9 DexMedia DXM 17.57 .13 74 107 ..
67 50 93 D B 23.3 DexCom
DXCM 22.17 .10 8 590 ..
67 81 42 A B127 Diageo 2.4 DEO 119.1 +.14 32 372 18
77 72 87 E A+NH DimdFds .8 DMND 21.79 +.04 58 156 55o
91 76 82 A A 91.8 DiamHill 8.8 DHIL 91.04 +.57 +42 22 16k
30 45 44 B B76.9 DiamndOf .7 DO 70.01 .03 0 877 13
72 33 97 C B 37.8 DiamondbackFANG 37.16 +.66 45 277 ..k
42 64 32 D B+ 10.6 Dmndroc 3.5 DRH 9.71 .01 8 1.5m ..
13 3 13 B E 6.5 DianaCo 26 DCIX 4.53 +.04 51 222 23
28 15 74 D C 11.1 DianaShpg
DSX 9.84 +.09 46 491 25
72 64 44 A C 10.4 Dice
DHX 9.48 +.03 32 204 16
69 87 46 B D 54.3 DicksSp 1.0 DKS 49.83 +.58 +31 1.7m 19o
34 26 55 C B 37.4 Diebold 3.3 DBD 34.90 .11 30 421 27
12 38 42 E E 11.3 Digi
DGII 9.81 +.24 40 32 39k
47 73 31 C C 28.1 Digimrc 2.0 r DMRC 21.85 +.33 +2 21 37k
22 38 48 E D 2.7 Digirad
r DRAD 2.42 .01 43 40 ..k
70 69 99 E B9.3 DigtlAl .0 DGLY 7.50 .00 37 5 21k
31 1 41 D C 6.4 DigitlCinema DCIN 6.00 +.13 7 3 ..
9 20 20 E B 12.8 DigtlGenr
DGIT 7.65 +.04 25 379 ..o
35 79 15 B D 80.6 Digital
5.1 DLR 61.25 +.87 0 1.9m 42
53 36 84 D B 19.8 DigtllRiver r DRIV 19.40 .24 63 112 18
88 41 89 B A 32.1 DigitlGlobe
DGI 31.40 .10 40 533 ..
77 98 65 C C+ 94.9 Dillards .2 r DDS 84.77 1.12 +37 596 12
74 73 67 B B+ NH DimeCty 3.3 DCOM 16.75 ... +97 195 12k
67 58 70 C C 78.4 Dineequ 4.2 r DIN 70.88 .60 55 64 17
94 77 93 C B NH Diodes
DIOD 27.78 +.35
0 381 44
70 98 70 .. B 65.8 DirecTV
r DTV 62.23 .18 +1 3.9m 12
.. .. 86 .. B+ 71.6 Direxn20Bear TMV 70.80 +1.56 18 489 ..
.. .. 4 .. E 92.5 Dirxn20
.5 TMF 48.77 1.24 42 77 ..
.. .. 59 .. C+ NH DX20+TrBr1x TYBS 29.70 +.30 13 6 ..k
.. .. 12 .. D45.5 Direxn7 .0 TYD 36.20 .33 76 1 ..
.. .. 64 .. A26.5 Direxn710Br TYO 26.09 +.21 +86 44 ..
.. .. 45 .. B+ 34.5 DX7/10TB1x TYNS 34.25 .09 90 0.1 ..k
.. .. 59 .. C 52.4 DXAlCp 1.4 KNOW 50.93 .22 93 0.2 ..k
.. .. 41 .. D 37.6 DXBdMkBr1xSAGG 36.49 +.08 68 2 ..k
.. .. 68 .. C+ 39.1 DXBMtBll3x MATL 33.94 .02 35 2 ..k
.. .. 98 .. A+86.4 DirexBzlBr3x BRZS 82.37 +2.81 33 2 99
.. .. 1 .. E 42.2 DirexBzlBll3 BRZU 17.17 .62 44 3 99
.. .. 7 .. C+ 32.3 DxDvMktBr3x DPK 13.39 .05 83 8 ..
.. .. 11 .. .. 41.2 DirxDlyJpBr3 JPNS 33.23 +.26 91 0.5 99
.. .. 85 .. .. 50.0 DirxDlyJpBl3 JPNL 48.26 +.73 67 3 99
.. .. 79 .. B+ 61.4 DXDlySKrB3 KORZ 51.16 1.69 91 0.4 99
.. .. 6 .. C 45.7 DXDlySKrBll KORU 31.36 .07 21 1 99
.. .. 4 .. A22.9 DXDSp5Br3x SPXS 9.94 .03 16 3.4m ..
.. .. 90 .. D48.4 DXDSp5B .0 SPXL 45.34 +.04 +7 2.1m ..
.. .. 85 .. D77.0 DirxEnBull
ERX 68.66 1.24 20 506 ..
.. .. 2 .. A99 DxFinlBear3x FAZ 30.81 +.45 27 5.7m ..
.. .. 96 .. E 73.5 DirxFin
.0 FAS 69.02 1.15 +2 8.3m ..
.. .. 99 .. B 166 DxGldMnrBr3DUST 136.0 .50 +2 799 ..
.. .. 1 .. E 97.1 DxGldMnrBl3NUGT 4.94 .01 +41 23m ..
.. .. 94 .. D 105 DXHlthcr .0 CURE 96.66 +1.63 57 13 ..
.. .. 4 .. E 24.8 DirxIndi .1 INDL 12.62 .49 51 40 ..
.. .. 3 .. C 75.2 DxMcBear3x MIDZ 27.43 +.04 21 20 ..
.. .. 65 .. C 46.6 DXNs100 1.2 QQQE 46.05 +.14 33 1 ..k
.. .. 8 .. C+ 21.8 DrxNatgs3Br GASX 11.32 .32 28 102 ..
.. .. 25 .. B 35.6 DirxNtgs3Bll GASL 22.50 +.59 33 92 ..
.. .. 95 .. C NH DirxRetai .0 RETL 59.88 +.41 15 9 ..k
.. .. 57 .. C 32.0 DXRussBr3x RUSS 20.90 +.74 40 35 ..
.. .. 5 .. D41.2 DXRusBull3x RUSL 20.10 .81 54 32 ..
.. .. 59 .. C 50.8 DXSP500 1.6 VSPY 49.73 +.10 75 0.5 ..k
.. .. 2 .. B81.4 DxScBear3x TZA 27.54 .27 16 14m ..
.. .. 2 .. B 52.3 DxSmiBear3xSOXS 14.69 .52 13 355 ..
.. .. 16 .. D+34.1 DXTtMkBr1x TOTS 25.86 .09 60 0.6 ..k
.. .. 5 .. B+ 71.2 DirxEnBear ERY 28.52 +.49 25 468 ..
.. .. 93 .. B+ 64.5 DirMCBu .0 MIDU 60.44 .15 7 74 ..
.. .. 10 .. C 90.8 DirChiBear YANG 48.23 .92 38 6 ..
.. .. 37 .. B21.7 DirxChiBull YINN 16.23 +.22 34 82 ..
.. .. 2 .. E 42.4 DirLatB
.2 LBJ 18.82 .58 +37 30 ..
.. .. 12 .. B 26.3 DirREBear
DRV 15.01 +.04 +59 420 ..
.. .. 50 .. C 66.9 DirREBu .0 DRN 46.58 .03 16 417 ..
.. .. 95 .. E NH DirxSCB
.0 TNA 54.11 +.53 12 9.5m ..
93 76 78 A B 75.1 DiscoveryC r DISCK 74.43 +.73 25 400 28
90 89 80 A B 50.7 Discover 1.6 r DFS 49.74 .54 +4 3.9m 10
90 76 81 A D+83.2 DiscoveryA r DISCA 82.86 +.95 43 803 32
21 35 4 E C 3.5 DiscvyLabs DSCO 1.61 +.01 62 242 ..
37 30 79 .. B 43.4 DishNet .0 DISH 41.66 .08 22 2.0m 20
7 5 21 E C+ 6.9 Diversi 4.4 DVCR 5.00 ... 92 0.4 ..k
67 10 90 D A8.6 DivrsRestau BAGR 8.06 .18 58 32 ..k
.. .. 60 .. B 16.9 Div&Inco
9 DNI 16.36 +.22 7 36 ..k
56 35 98 D C+ 9.4 DixieGroup DXYN 8.20 .11 64 22 99k
.. .. 28 .. E 11.6 DNPSlct 7.8 DNP 9.96 +.16 +12 480 ..k
2 27 2 E E 4.6 DocSecurty DSS 1.67 +.08 +120 863 ..o
10 22 3 D B+ 6.5 DolanCo
DM 2.08 .13 19 353 5
48 47 48 B B36.2 DolbyLab .0 DLB 33.69 .46 16 382 13
30 10 77 E B+ 15.2 DoleFoodn r DOLE 12.89 +.02 74 471 51
78 90 55 B C 56.0 DollarGnn r DG 54.78 +2.98 +147 8.2m 18o
91 96 72 A BNH DollarT
.0 DLTR 54.29 +1.47 +25 2.2m 20o
26 49 36 C D17.0 DominionDiam DDC 14.27 .08 43 166 62o
35 63 39 B C 61.9 Dominio 3.9 r D 57.39 +.05 21 2.5m 18
9 21 23 B D+7.0 DmRsBW 13 DOM 4.46 +.10 +28 54 8
91 96 93 .. C+ NH 7Dominos 1.3 r DPZ 62.24 +.10 71 292 29
19 34 22 D D87.1 Domtar 3.0 UFS 72.17 +.27 32 264 12
53 68 53 B C 39.4 Donalds 1.4 DCI 37.19 .01 55 246 22o
24 34 40 D D+16.5 DoneglA 3.5 DGICA 14.59 .12 76 6 20k
24 69 20 E C 31.0 DoralFn
.0 DRL 16.54 +.36 +59 85 ..k
43 42 56 B D25.7 Dorches 7.2 DMLP 24.99 +.21 35 25 20
99 91 92 A A+47.2 Dorman .0 DORM 46.18 .18 33 112 24
59 3 98 E A+2.6 DotHill
HILL 2.49 +.04 46 129 ..k
12 45 6 B D6.2 DoubleEagle DBLE 3.71 .05 27 15 2
.. .. 19 .. E 25.5 Doubleln 8.0 DSL 22.38 +.10 20 284 99
.. .. 21 .. D28.4 Doublelin 8.2 DBL 24.38 +.38 46 53 ..k
32 66 43 E D 15.7 Douglas 5.8 PLOW 14.38 +.14 17 54 44
35 74 44 D B28.6 Douglas 2.8 DEI 25.46 +.03 34 645 99
70 67 80 B D+80.8 Dover 1.8 r DOV 79.53 ... 32 763 17
2 24 3 E E 3.1 DoverDG 5.4 DDE 1.49 +.04 66 12 21k
67 26 80 B A 2.2 DoverMot 1.9 DVD 2.14 .06 74 6 16k
35 80 27 C D 4.6 DoverSad DOVR 3.67 +.02 95 0.2 20k
.. .. 56 .. C+ 12.7 Dow30En 7.0 DPO 12.50 +.07 47 71 ..k
.. .. 50 .. C 16.1 Dow30Pr 7.0 DPD 15.09 +.05 58 17 ..k
49 91 53 D D+36.0 DowChm 3.8 r DOW 33.79 .23 31 4.4m 16
46 80 36 B C 27.8 DRHorton .7 DHI.21.05 .17 19 5.7m 20
47 79 42 B C 50.4 DrPepper 3.2 DPS 46.96 +.36 17 1.0m 15
84 76 60 A B38.7 DrRedyL .6 RDY 37.49 +.01 +48 331 19x
25 2 52 D A 4.0 Dragonwve DRWI 2.67 +.03 53 88 ..
15 95 6 .. C 8.6 Drdgold 3.7 DRD 5.10 ... 78 22 5o
43 11 86 E C 26.7 Dreamworks DWA 24.75 .79 +78 1.4m ..
86 78 73 B B 66.3 DresserRand DRC 63.75 .25 40 356 25
83 55 83 B B+ 42.1 DrewInd .0 DW 40.92 .35 39 78 25
.. .. 25 .. D4.6 DreyfHi 10 DHF 4.14 +.04 52 172 ..x

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 8 .. E 15.2 DryMnBd 6.4 DMB 11.74 .18 +21 53 99
.. .. 10 .. E 11.9 Dreyfus 7.1 DMF 8.89 .09 13 42 ..x
.. .. 11 .. E 9.9 DryfStr 7.2 DSM 7.87 .06 20 111 ..x
.. .. 15 .. E 10.3 DryfStr 7.1 LEO 8.22 .04 8 196 ..x
85 70 79 A B+ 96.3 DrilQuip
DRQ 95.22 .77 33 273 30
.. .. 77 .. D+62.3 DirxDMB .2 DZK 50.09 +.35 57 7 ..
.. .. 71 .. B 84.1 DirxEMBear EDZ 64.42 +1.61 24 463 ..
.. .. 6 .. E 38.8 DirxEMB .0 EDC 21.74 .47 48 382 ..
.. .. 96 .. E 51.4 DrxSOXBll SOXL 49.42 +1.64 +3 234 ..
.. .. 8 .. B+ 58.9 DirxTcBear TECS 33.27 .36 41 29 ..
.. .. 68 .. D 66.8 DirxTcBull TECL 61.52 +.52 46 56 ..
18 25 19 D B2.7 DryShip
DRYS 1.85 +.01 68 1.4m ..o
72 80 84 E C+ 8.8 DSPGroup DSPG 8.49 .02 19 50 42k
51 59 58 B D 72.4 DSTSyst 1.7 r DST 69.63 +.14 9 248 17
69 48 93 C B26.7 Ducmmun
DCO 23.04 +.31 56 61 14
.. .. 39 .. C 21.1 D&PGlob 7.4 DPG 19.02 +.08 54 70 ..k
.. .. 11 .. E 12.8 DuffPhU 8.0 DUC 10.45 ... +2 69 ..k
40 54 36 A B75.5 DukeEne 4.5 DUK 68.59 +.43 39 2.1m 16
21 60 41 E D 18.8 DukeRlty 4.2 DRE 16.04 +.08 35 1.7m ..
73 67 84 .. ANH DunBrad 1.5 r DNB 105.0 +2.08 +16 574 15
97 94 80 A B45.07Dnkin 1.7 r DNKN.44.32 +.31 29 691 33
30 36 57 B D57.3 DuPont 3.3 r DD 53.92 +.01 30 4.3m 16
40 84 23 B C 28.5 DupontF 4.2 r DFT 23.65 .13 77 202 52
17 3 13 .. B10.6 DurataThera DRTX 7.34 .01 9 67 ..
28 9 27 C A1.9 Durect
DRRX 1.16 .04 65 297 ..
61 21 85 .. A4.5 Dyax
DYAX 4.19 +.19 +113 1.6m ..
97 62 89 B B NH Dycom
DY 24.56 +.25 33 124 22o
21 17 57 D C+ 18.9 DynmcMa .9 BOOM 17.59 +.62 2 36 27
11 23 17 E B7.3 DynamRes DRCO 5.44 .06 65 5 7k
2 7 4 E D 1.9 Dynasil
DYSL .66 +.05 47 8 ..
20 63 32 E D4.2 Dynatrn .0 DYNT 2.56 +.01 51 2 36
6 12 1 E D5.1 Dynavax
DVAX 1.25 +.09 +53 5.4m ..
29 49 42 D C 25.2 Dynegy
DYN 21.46 +.30 57 351 3
35 70 28 A D11.1 DynexCap 11 r DX 9.82 .05 27 380 7

E
9 75 3 B E 22.3 ECAMarc 18 ECT 9.38 +.13 48 74 3o
96 79 86 A B 35.1 EPLOil&Gas EPL 31.36 +.15 52 175 13
36 45 48 A C+ 61.2 EPRPrpty 6.3 EPR 50.41 +.01 16 325 20
63 56 86 B B84.0 EQT
.1 EQT 81.80 +.42 33 931 52
96 99 88 A E 51.77EQTMds 3.4 EQM 43.60 1.75 +686 1.3m 23
69 80 63 D E 28.0 ERAGroup
ERA 25.63 +.15 +43 169 28k
56 61 62 C B12.9 ESBFncl 3.1 ESBF 12.85 +.05 58 7 16k
4 20 5 E C 66.3 EVEnrgy 7.7 EVEP 40.00 +2.80 +28 719 ..o
.. .. 48 .. C 10.8 EVTxDiv
9 ETY 10.41 .05 32 395 ..k
36 53 25 E B 5.9 EXFO
EXFO 4.60 +.11 +121 42 57
48 9 92 E A13.6 ETrade
ETFC 13.53 +.02 49 2.0m ..
78 47 94 E B 8.3 ECmCnDng DANG 6.66 +.16 50 1.3m ..o
10 22 7 D D+4.8 eFuture
EFUT 2.76 .01 91 1 19
47 80 29 C D 5.9 EHouse 3.0 EJ 4.39 +.04 31 170 43o
.. .. 51 .. D30.3 ET2xLv 14 BDCL 27.88 +.11 32 63 ..
.. .. 80 .. C 57.4 ETracs2 8.4 MLPL 56.41 .07 52 25 ..
.. .. 7 .. E 31.4 ETr2xM 28 MORL 19.79 .43 +21 205 ..
.. .. 68 .. B+ 36.8 ETrcAl 4.8 MLPG 36.46 +.01 85 0.5 ..
.. .. 53 .. B30.0 ETAlerMl 4.7 AMU 28.94 +.05 42 18 99
.. .. 25 .. C 23.9 ETFishrRiskOff OFF 19.53 .14 89 0.9 99
.. .. 43 .. C+ 30.7 ETFshrR .0 ONN 28.50 +.16 87 1 99
.. .. 14 .. C+ 21.0 ETrLPlat
PTM 15.35 .03 +207 35 ..o
.. .. 25 .. D 25.0 ETrcsLgShV XVIX 18.61 .08 +768 82 ..k
.. .. 57 .. B34.0 ETrMWF4.5 MLPW 33.30 +.13 81 0.4 ..k
.. .. 73 .. B37.7 ETMth2x 6.5 DVYL 35.95 +.11 83 0.8 ..
.. .. 81 .. D41.8 ETM2xLv 5.2 SDYL 39.37 .11 77 3 ..
.. .. 37 .. B+ 29.7 ETrcsNtGs GASZ 28.11 .01 +999 165 ..k
37 41 39 .. B+ 22.0 E2open
EOPN 17.55 .13 26 110 ..o
95 95 88 A B25.2 Eagle
.0 EGBN 24.03 +.15 33 49 15
51 62 35 B B11.1 EagleBa 2.7 r EBMT 10.66 .11 98 0.1 22k
26 24 66 E C 6.0 EagleBlk .0 EGLE 3.37 +.25 50 426 ..
.. .. 54 .. B7.9 EagleCa
.0 GRF 7.51 .27 +164 9 ..k
77 80 80 A D 77.8 EagleMt .6 EXP.67.55 +.30 +25 1.1m 40
6 17 8 E E 10.6 EaglRkE 11 EROC 7.65 +.54 +82 1.3m ..
23 20 42 E A 7.5 Earthlnk 3.1 ELNK 6.52 ... 43 490 ..
38 49 25 C B 18.7 EarthstnEnrg ESTE 14.99 +.22 33 1 14
59 13 74 B A29.1 EastWst 2.1 EWBC 28.50 .30 11 863 15
25 58 30 C D+20.3 Eastern 2.4 EML 16.36 .04 70 10 13k
84 92 62 C B+ NH EastrnI
2.2 EIHI 20.20 +.19 +54 20 16k
58 79 52 E B7.5 EstrnVA
EVBS 5.45 +.13 +106 15 14k
35 64 41 C B67.0 Eastgro 3.6 EGP 58.17 +.14 +11 235 61k
91 96 74 A B75.2 Eastman1.6 r EMN.73.00 .43 27 1.1m 12
.. .. 13 .. E 25.3 EVNMuOp 5.4 EOT 19.09 .06 +7 74 ..k
63 44 86 B D 69.9 EatonC 2.5 ETN 67.39 .72 19 2.6m 17
.. .. 46 .. C 12.1 EVEnEqI
9 EOS 11.65 .07 +23 233 ..k
.. .. 46 .. D12.4 EVEnhEq 8.7 EOI 11.86 .01 9 166 ..k
.. .. 41 .. D 11.5 EVRiskM 10 ETJ 11.10 .01 39 160 ..k
.. .. 42 .. D11.8 EVTxGBW 10 ETW 11.38 .06 33 251 ..k
.. .. 40 .. C 16.3 EVTMBWI 8.7 ETB 14.79 +.01 +1 77 ..k
.. .. 40 .. D 13.8 EVTMBWO 10 ETV 13.24 .07 22 178 ..k
.. .. 54 .. D 25.5 EVTAdGl 7.2 ETO 22.65 .26 +10 62 ..k
.. .. 16 .. E 18.5 EVTxABdO 11 EXD 15.38 .02 50 32 ..k
.. .. 12 .. D13.0 EVCAMu 6.3 EVM 10.35 .09 44 47 ..k
.. .. 10 .. E 15.9 EatnVCA 6.7 CEV 11.66 .26 +63 33 ..
.. .. 11 .. C 14.9 EatnVMI 6.4 EMI 11.56 .19 +881 36 ..
.. .. 10 .. E 15.3 EVMuniBd 6.6 EIM 11.43 .13 26 171 ..k
.. .. 9 .. D 17.0 EatnVNJ 6.4 EVJ 12.13 .27 +22 10 ..
.. .. 11 .. E 15.9 EVNYMu 5.8 ENX 11.73 .04 +20 58 ..k
.. .. 9 .. C 16.3 EatnVNY 6.9 EVY 12.53 .10 64 6 ..
.. .. 9 .. E 18.5 EatnVOH 5.8 EVO 12.52 +.02 30 8 ..
.. .. 10 .. E 15.5 EatnVPA 6.6 EVP 11.73 .01 +8 5 ..
76 72 69 A B44.6 EatonVa 2.1 EV 38.48 .33 20 559 19o
.. .. 8 .. D16.1 EVCAMu2 6.8 EIA 10.80 .19 4 15 ..k
.. .. 43 .. .. 21.8 EatonVance EFF 20.56 .03 88 5 99
.. .. 29 .. C 19.1 EVFltRt 6.3 EFT 16.24 +.11 16 165 ..
.. .. 19 .. D+17.7 EVLtdDur 8.1 EVV 15.11 .03 24 312 ..k
.. .. 12 .. D 18.0 EVMAMu 5.8 MAB 13.04 .08 44 2 ..k
.. .. 10 .. E 16.9 EatnVMA6.1 MMV 12.60 .03 64 3 ..
.. .. 8 .. E 16.3 EVMIMu 6.0 MIW 11.99 .01 +39 6 ..k
.. .. 10 .. D14.4 EVMuni2 6.8 EIV 10.96 .11 31 22 ..k
.. .. 6 .. B20.3 EatVncMun 5.7 ETX 14.85 .23 32 30 99
.. .. 10 .. E 14.5 EtnVMnTr 8.1 EVN 11.59 .17 53 43 ..
.. .. 9 .. E 16.6 EVNJMu 5.7 EMJ 12.22 .07 13 6 ..k
.. .. 12 .. D+14.5 EVNYMu2 5.9 NYH 11.46 .19 39 4 ..k
.. .. 11 .. C+ 16.3 EVOHMu 5.7 EIO 12.20 .19 76 1 ..k
.. .. 8 .. E 16.8 EVPAMu 6.5 EIP 11.86 .24 87 0.9 ..k
.. .. 20 .. E 17.9 EatnVSh 6.9 EVG 15.59 .01 32 55 ..k
.. .. 34 .. D 8.0 EVSrInc 5.8 EVF 7.43 +.03 11 132 ..k
.. .. 48 .. D 17.0 EVTxAdG 7.9 ETG 15.53 +.03 44 150 ..k
.. .. 32 .. D+17.7 EVSrFlt 6.6 EFR 16.12 +.09 59 65 ..k
.. .. 44 .. D+20.3 EVTxAdv 7.0 EVT 18.48 .04 59 87 ..
.. .. 42 .. D+10.0 EVTxMGlo 10 EXG 9.36 .08 32 774 ..k
83 85 56 A E 58.0 eBay
EBAY.54.88 +.39 27 6.9m 22
42 90 2 A D 24.9 Ebix
2.9 r EBIX 10.24 +.16 61 676 5
3 9 15 E C 4.2 Echelon
ELON 2.31 +.09 19 239 ..
57 84 39 C B22.3 EchoGlbLog ECHO 19.74 +.15 65 59 30
1 14 1 E E 18.9 EchoThe .0 ECTE 2.49 +.08 47 85 ..
36 24 77 C C 41.0 EchoStar
SATS 40.02 +.08 +28 225 40
81 92 75 A B89.5 Ecolab
1.0 ECL 88.66 +.20 31 814 28
6 41 12 E E 14.4 EcolgyE 4.7 EEI 10.32 +.09 +69 5 57
8 53 7 C E 60.8 Ecopetr 6.8 EC 40.40 .72 30 371 10
65 30 99 D C+ 2.4 ECOtal
ECTY 1.57 +.02 75 267 ..
20 5 58 E C+ 4.9 EDAPTMS EDAP 2.75 +.02 46 67 ..o

THURSDAY, JULY 11, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

4 3 23 E B 3.0 Edenorn
EDN 2.03 ... 30 3 ..
57 41 51 B A+9.0 EdgenGroupA EDG 8.07 +.11 +52 174 99k
51 41 64 E B+ NH Edgewater r EDGW 4.65 +.15 6 18 99k
50 88 33 A C+ 54.2 EdisonI
2.8 EIX 47.75 +.62 23 2.3m 11
57 33 94 D C+ 7.8 EducMgmt EDMC 6.18 ... +24 122 11
47 80 29 C B 11.8 Education 3.8 EDR 10.53 .15 +110 2.2m 99k
4 26 9 D B4.3 EduDevlp 10 EDUC 3.20 .07 30 4 16
44 27 73 C B9.6 EdwardsGrp EVAC 8.79 +.38 71 4 12k
47 97 6 A C 110 EdwrdlifeSc r EW 65.47 .27 20 1.1m 22
95 80 97 E A+10.47Egain
EGAN 10.01 .02 25 112 ..o
.. .. 47 .. E 25.3 EgHlthC .1 HGEM 23.21 ... 96 0.2 ..k
.. .. 4 .. E 15.3 EgBsMtG6.8 LGEM 8.99 +.06 +696 37 ..k
.. .. 25 .. E 23.1 EgshByd .0 BBRC 19.95 .11 80 2 ..
.. .. 8 .. E 22.7 EgBrzlI 4.9 BRXX 16.57 .20 27 22 ..k
.. .. 14 .. E 20.7 EgChinaI 1.5 CHXX 14.87 .11 68 1 ..k
.. .. 30 .. .. 20.3 EgemDvGrw EMDG 19.55 +.01 13 0.7 99
.. .. 3 .. C 15.2 EgEMMl& 4.9 EMT 8.58 .21 63 2 ..k
.. .. 35 .. D28.0 EgEmMkC .4 ECON 25.33 .14 29 266 ..k
.. .. 37 .. B24.1 EgEmMkD.0 EMDD 21.72 .02 44 0.9 ..k
.. .. 16 .. B25.0 EgErgGm 2.9 OGEM 19.96 .13 80 0.7 ..k
.. .. 22 .. C+ 24.1 EgGems 1.7 AGEM 20.36 .02 71 2 ..k
.. .. 35 .. E 25.2 EgIndiaCnsm INCO 21.34 +.42 98 0.2 ..k
.. .. 11 .. B15.4 EgIndiaIn 1.6 INXX 11.01 .13 56 10 ..k
.. .. 8 .. B15.5 EgIndia
.9 SCIN 10.71 .01 26 4 ..k
.. .. 21 .. D20.8 EgLwVltE 5.0 HILO 17.74 .28 50 36 ..k
45 49 71 C C 28.2 eHealth
r EHTH 24.21 +.75 68 59 39
97 93 89 A B8.6 EightbyEgt EGHT 8.55 +.18 39 451 42
62 28 67 C B+ NH Einstein 3.1 BAGL 15.91 +.15 37 29 16k
58 84 57 C B 38.9 ElPasoEle 2.8 EE 37.66 +.69 28 115 15
81 89 61 A B45.0 ElPasoP 5.7 EPB 43.53 .38 +5 508 19
71 55 73 E A14.8 Elan
ELN 14.18 .02 54 5.7m ..
3 16 8 E D3.8 ElbitImg EMITF 1.72 .05 +331 25 ..
69 87 58 C D+47.5 ElbitSys 2.8 ESLT 42.84 .67 82 1 8
16 65 3 B D 16.2 Eldorad 2.3 EGO 6.04 .04 15 4.3m 13
94 77 95 B A7.7 Elecsys
r ESYS 7.13 .14 +513 28 16
62 68 65 E B+ 12.0 Electro 2.7 ESIO 11.90 +.01 +50 115 56
63 62 63 C B 18.7 ElctroR 4.4 ELRC 18.37 .04 47 24 19
4 20 9 E C 2.3 Electromed ELMD 1.22 .08 51 3 ..
92 85 96 D B 24.0 ElecArts
r EA 23.90 +.34 34 3.3m 27
95 90 93 B A+NH ElecImag
r EFII 29.68 +.21 46 127 22
.. .. 20 .. D 13.8 ElmnMlcxBiofl FUE 10.19 .41 33 1 ..k
.. .. 24 .. B 8.6 ElmnMlcxGrn GRU 6.66 +.03 92 0.8 ..k
8 27 2 E E 1.9 ElephantTalk ETAK .59 +.03 63 147 ..k
54 65 33 B C 58.4 LillyEl
3.8 r LLY 51.42 .37 31 3.9m 14
67 54 53 B C 49.8 ElizArden RDEN 46.92 .03 48 81 20o
70 73 43 A B 30.6 EllieMae
ELLI 24.29 +.28 13 433 20
32 44 35 B D 26.7 Ellingt
13 EFC 22.48 .16 74 77 17
6 1 9 .. D19.9 EllngRd .0 EARN 15.28 .15 77 58 ..
.. .. 41 .. D+8.1 Ellswth 3.1 ECF 7.64 ... 10 28 ..k
60 62 57 B B 26.3 ElmiraSv 3.7 ESBK 25.00 +.72 12 2 16k
.. .. 24 .. C 10.1 ElemnRiciAg RJA 8.46 +.04 57 117 ..k
.. .. 50 .. D 7.0 ElmnRiciEnrg RJN 6.94 +.07 13 31 ..
.. .. 14 .. C 11.3 ElmnRiciMetal RJZ 8.72 +.09 +21 22 ..k
.. .. 31 .. B9.3 ElmnRiciTotRe RJI 8.30 +.06 +40 948 ..k
30 24 24 C B18.5 ELong
LONG 13.74 +.26 +12 18 98
24 27 38 C D+5.0 eMagin .0 EMAN 3.48 .02 19 51 43o
18 42 13 B C 34.1 EmbtldA 2.3 AKOA 25.70 .40 +263 22 20k
50 30 82 B E 38.8 Embraer
.2 ERJ 37.16 .58 +11 1.1m 24
11 42 15 .. C 42.2 EmbtldB 2.0 AKOB 32.60 1.02 +120 56 26k
74 82 40 A C+ 28.2 EMC
1.6 r EMC 24.46 .33 0 22m 14
52 40 69 C B 29.3 EMCInsr 3.0 EMCI 28.16 +.32 62 6 11k
35 30 64 C B30.1 Emclaire 3.2 EMCF 25.15 .25 +999 4 14k
68 64 81 C B+ 43.0 EmcorGrp .6 EME 42.45 .29 42 172 19x
10 27 7 E D+6.8 Emcore .0 EMKR 3.71 ... 70 94 ..
28 13 54 D B 13.5 Emerald .0 EOX 7.41 +.06 68 177 ..
42 1 91 .. .. 21.9 EmergeErgy EMES 21.27 .07 85 58 16k
20 4 48 D C 31.0 Emeritus
ESC 24.43 +.10 37 247 ..
52 71 55 B D60.1 Emerson 2.9 EMR 57.10 .51 19 3.0m 16
41 64 30 D B+ 2.2 EmersonRad MSN 1.77 .01 59 14 4k
92 68 92 .. A+NH EmmisA
EMMS 2.60 +.03 +256 892 ..
57 82 47 C B 23.4 EmpreDist 4.3 EDE 23.13 +.18 11 137 16
51 2 97 E A3.6 EmpireRsrt NYNY 3.45 +.11 +13 71 ..
65 44 81 C B+ 25.9 Employe
.9 EIG 25.74 +.24 39 75 59k
5 26 9 B D54.3 EmprsNacC 1.7 EOC 41.25 .31 14 98 23k
3 23 5 D E 13.7 Emresas
ICA 7.22 .02 63 298 27
51 28 78 C A9.0 Emulex
ELX 8.27 +.41 +252 2.9m 9o
35 41 39 .. B22.4 EnantPharm ENTA 19.00 +.90 +177 139 31k
58 92 36 C D48.4 Enbridge 2.8 ENB 42.90 .19 44 559 24
28 10 46 .. A34.3 Enbridg
.0 EEQ 31.61 +.42 40 115 98
21 17 49 D C NH EnbrEner 6.8 EEP 32.12 +.32 +37 1.3m 35
5 29 14 D C+ 24.3 Encana 4.7 ECA 17.10 +.04 32 3.0m 13
91 94 66 A D38.7 EncoreCap r ECPG 33.50 .63 25 241 10
51 63 62 E C+ NH EncorWi .2 WIRE 35.60 .16 12 61 37
14 23 23 D B+ 10.5 EndvrIntl
END 4.40 +.29 +256 1.9m ..
6 28 1 B E 10.7 EndvSilv
EXK 3.06 ... +24 1.3m 9
97 95 82 A B 39.9 EndoHlth r ENDP 39.22 .08 62 808 7
93 63 95 D B+ NH Endocyte
ECYT 16.85 +.38 +15 319 ..
26 13 29 D B+ 16.4 Endologx
ELGX 14.20 +.06 53 276 ..k
42 31 75 D B52.7 Enduran 2.5 ENH 51.83 +.14 39 191 25
3 32 17 .. E 19.7 EndurRy 10 NDRO 14.96 .52 +423 175 9o
48 26 63 B B NH Energen 1.0 EGN 56.35 +.57 +15 670 19
70 79 76 C B105 Energiz 1.6 ENR 103.0 1.97 1 456 14
48 36 82 D C 5.1 EnrgyRec
ERII 4.08 .06 +12 213 ..
58 26 60 B B53.0 EngyTran 6.9 ETP 51.64 +.26 40 933 43
59 8 84 B BNH EngyTra 4.0 ETE 64.17 +1.74 +33 1.7m 57
15 41 14 B E 37.9 EnergyX 1.9 r EXXI 24.83 +.58 23 1.0m 12
42 16 80 D B 19.1 EnerNOCn ENOC 14.86 ... 37 235 ..
33 54 56 D B17.5 Enerplus 6.6 ERF 15.47 +.22 26 647 ..o
11 44 9 C C 20.0 Enersis 2.0 ENI 15.24 .17 44 370 14
75 68 86 C C 51.8 EnerSys 1.0 r ENS 51.27 .26 52 160 14
47 6 92 D B 29.9 Engility
EGL 29.16 +.15 +9 136 8
36 11 99 E A1.8 ENGlobal
ENG 1.30 +.14 +7 121 ..o
4 25 17 B E 52.3 ENISpa 5.5
E 40.78 +.12 35 236 9
76 84 75 D A 18.8 Ennis
3.8 EBF 18.55 .17 +13 67 16x
60 14 96 D B 10.0 EnphasEnrgy ENPH 7.98 .17 56 156 ..
61 47 88 C BNH EnPro
NPO 56.86 +3.82 +419 804 20
40 61 47 A D65.8 EnscoA 2.9 r ESV 59.34 +.02 +1 1.9m 10
84 90 73 B A38.1 Ensign .7 r ENSG 36.60 .21 +37 103 14k
86 70 82 A B NH Enstar
ESGR 141.0 +3.06 29 21 13k
52 52 62 C C+ 10.5 Entegris
ENTG 10.03 +.17 +36 827 18
88 73 89 C C+ 10.1 EntercomA ETM 9.81 +.30 0 69 11
52 91 41 C B 74.5 Entergy 4.8 ETR 69.70 +.56 33 866 10
10 35 4 E D 4.4 EnterMdn ETRM 1.08 +.03 81 160 ..
82 67 78 B A+NH Enterpr 2.2 EBTC 20.71 +.31 +38 15 15k
85 38 81 B A+17.6 Entrprise 1.2 EFSC 16.99 .51 +28 44 10k
65 79 62 C D NH EntpsPrd 4.2 EPD 63.51 .26 9 1.3m 22
21 23 14 C D+3.0 EntGamgAsia EGT 1.78 +.05 +108 65 59k
97 66 99 B A NH Entravsn .0 EVC 6.56 .64 +98 2.9m 36
9 27 15 .. B 0.8 EntrGld
EGI .36 .00 92 5 ..
27 35 24 E B3.7 Entremed ENMD 1.91 .05 65 17 ..
20 26 14 B C 6.6 Entropic
ENTR 4.20 .02 50 393 15
98 79 98 B ANH Envestnet
ENV 28.33 +.03 1 196 74k
88 86 91 C B+ 2.3 EnviroS
.0 EVI 1.81 .04 80 1 18
16 7 49 .. A6.7 Envivio
ENVI 2.30 .02 51 127 ..o
26 3 55 E B 3.2 EnzoBio
ENZ 2.25 +.02 41 97 ..o
22 40 11 E C 2.6 EnzonPh .0 ENZN 1.85 +.02 72 158 99
90 74 78 A BNH EOGResr .5 EOG 142.3 +.05 3 1.8m 22
31 47 23 D B 1.3 eOnCom
EONC .76 .05 +152 16 7
98 91 92 A ANH 7EpamSyst EPAM 28.41 +.46 +60 438 19

D5

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

91 74 42 A A 14.4 EPIQSys 2.7 EPIQ 13.54 .07 30 76 13
72 26 97 D .. 38.7 Epizyme
EPZM 35.99 1.01 65 94 ..k
95 90 95 B A+67.0 ePlus
.0 r PLUS 63.57 .45 +34 34 14k
32 12 72 .. B+ 4.1 EqualEn 4.9 EQU 4.05 +.01 41 99 5o
84 84 59 A D 63.9 Equifax 1.5 EFX 60.40 +.57 20 502 19
46 90 27 B D231 Equinix
EQIX.190.8 +3.84 49 590 71
80 92 60 B A+85.7 EqLifes 2.4 ELS 81.80 +.50 36 127 44k
21 33 36 D B26.7 EquityO 3.8 EQY 23.00 .05 40 302 ..k
26 22 32 C B+ 65.7 EquityR 2.8 EQR 57.91 .06 28 1.9m 99
69 25 98 A C+ 29.4 ErickAirCrn EAC 21.39 .09 48 110 11k
55 50 67 D C 13.5 Ericsson 4.5 ERIC 11.71 +.17 34 2.0m 58
68 67 58 A A 83.6 ErieInd 3.0 ERIE 79.58 .15 +24 35 26k
73 81 57 B B 6.5 Escalade 5.0 ESCA 6.40 .06 63 4 9
56 56 90 E B 1.8 EscalonMed ESMC 1.30 ... 91 0.7 ..
5 18 20 D D 42.4 ESCOTech .9 ESE 34.24 +.21 45 61 22
37 4 67 .. .. 17.4 EsperionTher ESPR 16.05 +.35 88 57 ..k
38 47 32 C B29.6 EspeyMfg 3.9 ESP 25.64 .11 88 0.4 13
53 76 42 D C+ 11.6 ESSABp 1.8 r ESSA 11.06 +.06 +21 41 36k
61 88 48 A D 171 EssexPr 3.0 ESS 163.0 +.25 21 222 48
30 45 59 E B4.6 EssexRnt
ESSX 4.30 ... +6 35 ..k
85 62 93 D A67.6 EstDelh 2.1 DEG 64.21 +.88 47 23 18
85 91 56 A D72.7 EsteeLa 1.1 r EL 67.03 +.44 15 1.4m 26o
64 45 65 C B+ 79.6 Esterline
ESL 76.67 .08 12 156 15o
.. .. 16 .. D 59.7 ETSp5GldEtn SPGH 44.60 +.42 59 0.9 ..k
.. .. 8 .. E 177 EtfsGoldTrst SGOL 123.3 +.27 58 47 ..
.. .. 49 .. B77.2 EtfsPlldmTrs PALL 69.80 +1.31 24 91 ..k
.. .. 17 .. C 170 EtfsPltmTrst PPLT 133.7 +.03 76 16 ..k
.. .. 6 .. E 102 EtfsPrcMtls GLTR 67.25 +.05 +6 23 ..k
.. .. 4 .. E 34.9 EtfsSivrTrst SIVR 18.94 .08 53 108 ..
.. .. 7 .. E 57.0 EtfsWhitMtl WITE 37.87 +.02 83 0.8 ..k
63 70 63 D D33.4 EthanAl 1.2 ETH 30.01 .07 7 235 24
.. .. 23 .. D28.6 ETUbsCmd DJCI 23.93 +.25 72 1 ..
.. .. 61 .. B40.1 ETrAlr 4.5 MLPI 39.73 +.03 46 156 ..k
.. .. 51 .. D NH Ets2YrUsMk ETUA 11.15 +.07 47 2 99
.. .. 45 .. C 11.2 Euts2yrUsMk ETUB 11.05 +.05 +407 14 1
7 35 3 E D 2.6 EurasnMnrls EMXX 1.23 +.04 54 59 ..
90 73 92 B A 34.2 Euronet
EEFT 33.35 +.05 55 111 20
.. .. 47 .. C 7.7 EuroEqFd 4.1 EEA 7.29 .13 +2 13 ..k
8 7 26 E C 1.4 Euroseas 5.7 ESEA 1.05 +.02 62 34 ..k
40 55 40 B B 22.5 EvansBc2.7 r EVBN 17.60 .10 +41 4 9k
96 93 95 A C+ 3.6 EverGlory
EVK 2.74 .01 91 2 2
88 93 59 A C 17.3 Everbank .5 EVER 15.75 +.06 44 415 12
97 99 83 A B44.57Evercore 2.2 EVR 39.28 .68 33 344 18
53 72 56 B E 136 EverstRe 1.5 r RE 127.8 +.91 +24 505 8
87 80 67 A A NH Evertec
EVTC 23.70 +.31 46 274 24
49 33 84 .. B+ NH EveryWrGlb EVRY 12.85 +.22 79 26 33
91 75 73 A B11.5 EvolPet
EPM 11.02 .03 +285 241 58o
94 72 64 A B+ 7.4 EvlvSy 4.6 EVOL 6.96 .03 79 10 12k
43 20 68 .. B 13.4 Exa
EXA 10.64 +.68 34 35 99o
47 16 77 E B 14.7 ExactSci
EXAS 13.69 +.33 42 678 ..
64 82 58 C C 21.2 Exactech
EXAC 20.13 +.20 +19 28 19k
64 2 95 D B 33.7 ExactTarget
ET 33.74 +.01 76 603 ..o
75 42 90 D B+ 21.8 Examwrks EXAM 21.69 +.09 50 103 ..
79 80 80 D B12.0 Exar
EXAR 11.45 +.12 +84 265 40
4 4 6 C D2.4 Exceed
EDS 1.10 .04 56 4 2
18 12 43 C D 15.4 Excel
5.1 EXL 13.37 +.05 4 196 ..k
76 80 68 C A9.1 ExcoRes 2.3 XCO 8.56 +.12 13 2.9m 17
58 27 85 C B 14.6 Exelis
2.9 r XLS 14.15 +.22 +35 1.6m 8
18 9 29 E B7.0 Exelixis
EXEL 4.82 +.04 54 658 ..
16 26 16 B C+ 39.8 Exelon
4.1 EXC 30.57 .24 45 4.2m 11
3 39 3 E C 2.0 ExeterR
XRA .76 +.01 56 72 ..
77 90 46 A C 33.0 Exlservice EXLS 30.32 +.13 35 127 18k
75 29 99 .. A 75.4 ExOneCo XONE.68.50 2.75 +27 818 ..k
85 81 54 A C 68.1 Expedia .8 EXPE 63.22 +.20 53 1.3m 20
47 65 47 C A43.8 Expedit 1.5 EXPD 39.60 .06 18 1.3m 24
93 78 76 A ANH Exponnt .9 r EXPO 66.00 .09 9 33 25k
89 67 92 B ANH Express
EXPR 22.73 .05 +37 1.6m 15o
89 97 55 A B+ 66.1 ExprsScrpt ESRX 64.31 +.49 38 2.8m 16
88 80 93 D BNH 7ExterranHldg EXH 30.56 .01 +68 1.0m ..
98 80 84 B B 31.47Exterrn 6.7 EXLP 30.89 .12 69 48 29
75 92 68 A D45.3 ExtraSp 3.8 EXR 42.65 .58 +26 996 35
38 45 54 D B 3.9 ExtremeNtk r EXTR 3.55 ... 40 411 18k
37 61 45 C C 93.7 ExxonMo 2.7 XOM 92.82 .52 6 12m 11
38 76 25 C B+ 40.3 EZchip
EZCH 26.89 +.25 56 87 30
27 57 23 B C 25.4 EzcorpA
EZPW 18.88 +.17 43 188 7

F
98 80 97 C A+27.97FBR&Co .0 r FBRC 27.23 +.04 24 41 70
84 87 86 B B 75.7 FEI
.6 FEIC 75.25 +.75 46 135 26
63 55 59 B B 13.0 FNBCorp 3.8 FNB 12.77 .13 14 606 14
95 80 88 B B 19.5 FSBanc 1.2 FSBW 17.35 .26 75 0.4 13
.. .. 41 .. C+ 9.1 FTSpcFn 8.0 FGB 8.30 +.01 30 23 ..
71 12 90 B B+ 16.8 FXCM 1.5 FXCM 16.16 .03 45 284 9o
5 32 5 D D8.8 FXEnergy FXEN 2.86 .05 14 667 ..o
36 86 13 A D111 F5Netwrks
FFIV 71.95 +2.59 +128 3.7m 16
64 80 39 D B 5.7 FabUniversal FU 3.27 .13 17 64 ..o
67 86 66 B E 17.2 Fabrinet
FN 14.44 +.11 +21 185 10o
82 86 31 A B32.9 Facebook
FB 25.80 +.32 33 26m 48
.. .. 1 .. D 24.4 Fs2xGldSP500 FSG 7.50 +.09 62 2 ..k
.. .. 15 .. B 13.1 Fs2xOilSP500 FOL 7.53 +.34 +256 3 ..k
.. .. 73 .. DNH Fs2xSP500Tbd FSE 13.43 +.12 60 0.6 ..k
.. .. 47 .. B26.2 Fs2xSP500Usd FSU 23.75 +.34 +133 1 ..k
90 86 67 A B NH Factset 1.3 r FDS 107.1 +.09 +15 496 21o
59 65 55 A E 50.9 FairIsa .2 r FICO 48.13 .01 41 113 17
25 16 50 E C 15.8 Fairchild
FCS 14.69 .03 +110 2.7m 31
21 17 56 .. D+10.0 FairpntComms FRP 8.22 .03 30 56 ..
61 1 95 E ANH FairwayGrp FWM 28.31 +.26 0 384 ..
1 3 1 E E 2.9 Falcnstr
FALC 1.02 .04 12 274 ..k
73 80 53 A B72.5 FamilyD 1.5 r FDO 68.50 +4.55 +685 9.3m 18o
88 45 96 D A+17.2 FmsDaves DAVE 17.04 +.04 59 15 34
37 36 75 E D 16.9 FarmerBrs FARM 13.98 .20 +49 52 ..
94 95 98 D B 23.0 FarmersCptl FFKT 22.81 .05 45 25 15k
36 38 33 C B 6.9 FmsNtl 1.9 r FMNB 6.39 ... 59 35 12k
21 53 25 C D 45.9 FaroTech
FARO 37.50 +.06 62 68 30
59 79 38 A D53.4 Fastenal 1.7 FAST 45.77 1.33 +202 5.2m 30o
91 88 82 C B+ NH FBLFncl 1.0 r FFG 44.89 +.34 49 22 13k
73 58 79 A B 29.5 FedAgri 1.7 AGMA 28.37 +2.39 44 0.5 6
39 58 40 A D+37.9 FedAgri 1.6 AGM 30.78 +.95 +40 36 6o
49 11 86 E B+ 11.4 FedrlMogul FDML 10.34 +.17 17 231 49k
40 79 25 A C 118 Federal 2.8 FRT 102.9 .54 9 376 46
61 36 89 B B+ NH FedSignl
FSS 9.66 +.10 17 201 22
.. .. 22 .. E 14.7 FedEnTr 4.7 FTT 12.96 +.10 44 25 ..
83 59 87 A B+ NH FedInvs
3.3 FII 29.11 .06 44 479 16
82 37 96 B A10.5 FedrtdN 1.2 FNHC 10.21 .04 79 10 14
.. .. 13 .. D 16.2 FedPInt 5.8 FPT 12.48 .14 5 26 ..
.. .. 12 .. D17.6 FedPMu 6.7 FMN 13.43 .15 59 8 ..
41 54 51 C B 109 Fedex
.6 r FDX 103.0 .15 +145 6.7m 16o
81 98 73 D B+ 23.0 FedFstF 1.2 r FFCO 19.30 +.02 +999 25 20k
20 13 72 E D 6.5 FelCorLdg
FCH 6.11 .02 9 827 ..
97 95 85 A B 10.2 FemleH 2.9 FHCO 9.68 +.02 46 68 15
53 76 65 E C 22.6 Ferrell
9 FGP 21.99 .17 54 102 37o
46 36 93 E D 7.3 Ferro
FOE 6.67 +.12 57 325 55
65 80 52 E B+ 13.3 FibriaCelu
FBR 11.08 .39 34 1.0m ..k
59 11 90 E B+ 7.2 FibrocellSci FCSC 5.81 +.01 11 89 ..
.. .. 62 .. C 139 FidNASD 1.2 ONEQ 138.9 +.73 57 3 ..k
67 97 34 A C 27.2 Fidelit 2.7 r FNF 23.35 .57 15 2.7m 10
85 88 79 B E 46.0 Fidelity
2.0 FIS 44.86 +.43 28 1.2m 17
98 99 89 A A 14.1 Fidelty
.0 LION 13.73 .17 72 22 9k
.. .. 60 .. D28.7 FidClyOp 6.0 FMO 26.77 +.05 31 67 ..
59 33 57 A B 19.7 FidusInv 8.0 FDUS 18.91 .01 69 22 12
38 62 21 B B5.2 FieldPnt
FPP 3.83 .03 0 16 15

D6

EXPANDED DATA TABLES

THURSDAY, JULY 11, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

6 6 6 6 6 High Stock % Yield Symbol Price

96 97 98 B A38.8 FiestaRest FRGI 34.88
78 48 97 .. A24.5 FifthPacific FNP 23.97
41 59 35 A E 11.1 5thStre
10 FSC 10.70
74 64 75 B DNH FifthTh 2.6 r FITB 18.79
95 95 97 A C 49.87FinclEn .4 FNGN 48.71
65 75 54 B C+ NH FnclInst 3.5 FISI 20.81
79 52 78 D A17.3 Finisar
FNSR 16.96
74 64 65 C B 24.9 FinishL 1.3 r FINL 22.35
62 54 88 D B 1.9 FrstAccept
FAC 1.66
.. .. 11 .. E 18.8 FAmMNII 5.4 MXN 13.91
50 94 25 B E 27.4 FirstAm 2.2 FAF 21.59
42 50 44 C B+ 19.0 FrstBan 4.4 FNLC 17.87
78 50 87 E A NH FstBanc 2.0 FBNC 15.65
90 87 84 C D 15.4 Fstbanc 1.1 FBMS 13.55
90 70 83 B A NH FrstBus 1.8 FBIZ 31.40
30 14 40 D A5.0 FrstBus 3.4 BUSE 4.77
34 15 74 E D 3.4 FstCap
FCVA 3.33
57 86 32 C C+ 21.7 FirstCa 4.0 FCAP 20.00
69 96 40 A D+58.8 FrstCash
r FCFS 50.41
62 74 62 D D7.7 FrstCit 2.3 FCZA 7.05
70 75 59 D B206 FstCitz .6 FCNCA 197.2
71 89 64 C B 9.7 Cloverl 3.0 FCLF 8.00
77 56 48 A B 16.8 FrstCmty 2.9 FCBC 16.55
85 80 70 B D+6.5 FrstCtry
FCTY 6.03
50 28 56 B D+10.0 FrstCmty 2.1 FCCO 9.42
49 67 45 D C+ 15.0 FstConn .8 FBNK 14.79
46 53 46 B B9.9 FrstCons .0 FCCY 9.28
81 84 82 C BNH FrstDef 1.6 FDEF 25.68
25 38 40 E C+ 10.7 FrstFed
FFBH 9.74
28 50 31 E B 5.0 FstFdNoMI FFNM 4.22
64 34 93 .. B 22.9 FrstFncl .9 FFCH 22.68
42 62 32 C B 18.0 FrstFncl 3.8 FFBC 15.74
91 70 92 A A62.6 FstFncl 1.7 FFIN 60.71
79 80 87 E B+ 11.2 FtFnNw 1.5 r FFNW 10.99
45 22 86 E A3.8 FrstFincl
FFKY 3.41
73 69 77 D C 12.5 FstHori 1.7 r FHN 12.11
23 53 58 E E 18.9 FirstIn
2.1 FR 16.16
75 30 87 B A 25.5 FirstInte 1.0 INBK 24.13
89 79 86 C BNH FstIntr
2.4 FIBK 21.95
73 71 70 B B+ 35.8 FrstLng 2.9 FLIC 34.63
95 80 98 D A+NH FrstM&F .2 FMFC 17.10
15 55 5 B B24.2 FirstMajstic r AG 11.51
52 9 93 .. ANH FstMarbl
FMD 1.55
74 79 67 E B+ 15.0 FrstMdw 1.1 FMBI 14.51
92 99 45 A .. 26.4 FirstNBCBnk NBCB 25.46
50 34 75 B C+ NH FrstNia 3.1 FNFG 10.22
67 61 64 C B14.0 FirstPac 3.5 r BANC 13.55
14 22 40 D D16.1 FirstPot 4.3 FPO 13.87
92 95 55 A B 40.3 FrstRpb 1.2 FRC 39.55
85 91 73 B C+ 24.3 FrstSvgs 1.7 FSFG 23.95
9 4 34 E D+7.5 FrstSecty
FSGI 2.47
98 87 97 A C+ 59.07FirstSolar FSLR.44.65
58 50 75 E B6.9 FirstSouth FSBK 6.41
.. .. 14 .. D23.9 FTAEmOp 7.4 FEO 18.80
.. .. 13 .. E 18.7 FtTrAbG 10 FAM 14.98
.. .. 80 .. B NH FTAmBio
FBT 61.44
.. .. 25 .. E 28.8 FTAsiaPc 1.8 FPA 24.53
.. .. 17 .. C 26.1 FstTBI 1.9 BICK 20.68
.. .. 9 .. D25.0 FTBrazAl 3.5 FBZ 18.49
.. .. 49 .. C 34.8 FTCanAl 1.2 FCAN 33.26
.. .. 68 .. B30.1 FTCapStr 1.7 FTCS 30.01
.. .. 76 .. B+ 28.3 FTCnsmD 1.3 FXD 28.24
.. .. 73 .. A32.3 FTCnsSt 2.0 FXG 31.78
.. .. 49 .. C+ 49.3 FTDevl
1.9 FDT 45.64
.. .. 47 .. E 34.5 FTDevMk 3.3 FDTS 31.71
.. .. 31 .. C+ 25.9 FTDJGlD 5.2 FGD 23.42
.. .. 76 .. B+ NH FTDJInt
FDN 47.59
.. .. 74 .. BNH FTDJMic 1.6 FDM 27.93
.. .. 31 .. D39.3 FTEMkSC 1.9 FEMS 32.45
.. .. 21 .. E 27.6 FTTrEmM 2.9 FEM 22.49
.. .. 54 .. B23.3 FTEnrgy 1.4 FXN 22.07
.. .. 38 .. D+36.5 FTEnrgIn 6.1 FEN 33.65
.. .. 52 .. C+ 25.5 FrstTrEnr 5.5 FIF 24.05
.. .. 40 .. C 13.5 FstTrEnh 7.1 FFA 12.75
.. .. 59 .. C 39.1 FTEuroA 1.7 FEP 27.53
.. .. 70 .. B 19.4 FTFincl 2.2 FXO 19.27
.. .. 34 .. C+ 44.7 FTrFTSE 4.3 FFR 39.65
.. .. 49 .. C+ 45.6 FTEngCn 1.7 FLM 43.14
.. .. 77 .. C+ 8.8 FTWindE 1.7 FAN 8.65
.. .. 49 .. D+36.1 FTGmAl 2.0 FGM 33.28
.. .. 71 .. B40.9 FTHlthC
.4 FXH 40.86
.. .. 35 .. D+56.4 FirstTrHi 6.7 HYLS 49.96
.. .. 23 .. D19.3 FirstTrHig 8.0 FSD 17.20
.. .. 35 .. B+ 38.1 FTHkAl 2.8 FHK 33.34
.. .. 37 .. B8.5 FTIncDv 7.3 FAV 8.20
.. .. 70 .. B23.5 FTIndPr 1.8 FXR 23.27
.. .. 26 .. .. 25.1 FTIntDurP 7.7 FPF 23.62
.. .. 73 .. C+ 37.8 FTIPOX
.9 FPX 37.17
.. .. 44 .. D+22.6 FTChnd
1.2 FNI 21.33
.. .. 59 .. E 22.4 FTIseCl .0 SKYY 21.96
.. .. 61 .. D+29.5 FTWtr
.7 FIW 28.98
.. .. 68 .. B 47.5 FTJapnAl 1.2 FJP 43.87
.. .. 15 .. A28.9 FTLatAm 2.5 FLN 22.67
.. .. 64 .. D37.0 FTLCpCr 1.8 FEX 36.13
.. .. 66 .. D36.3 FTLgCpGrw 1.2 FTC 35.52
.. .. 64 .. B 36.5 FTLCpVa 2.1 FTA 35.71
.. .. 52 .. C+ 28.5 FTMatlr 2.9 FXZ 27.34
.. .. 66 .. C 44.4 FTMCpCr 1.1 FNX 43.87
.. .. 61 .. D 24.8 FTMdCpG .7 FNY 23.95
.. .. 70 .. C NH FTMdCpVa 1.3 FNK 26.03
.. .. 65 .. B+ 22.8 FTMgCpA 1.6 FMK 22.45
.. .. 37 .. B22.3 FTMLPEn 6.3 FEI 20.48
.. .. 16 .. D20.6 FTMort 6.5 FMY 15.73
.. .. 48 .. D 21.9 FTMStrDv 3.6 FDL 20.98
.. .. 64 .. D+39.4 FTMulCp .9 FAD 38.66
.. .. 70 .. B+ 39.4 FTMulCp 1.7 FAB 39.13
.. .. 49 .. B 24.5 FTNAEnr 2.6 EMLP 23.53
.. .. 73 .. A 32.6 FTNqAba 1.5 QABA 31.90
.. .. 93 .. B 15.8 FTNqClG 1.1 QCLN 14.86
.. .. 50 .. B34.1 FTNqClSm 1.6 GRID 32.00
.. .. 84 .. D+37.2 FTNqGlb .9 CARZ 35.41
.. .. 66 .. B31.4 FTN100 1.0 QQEW 31.05
.. .. 70 .. B30.7 FTN100E 1.1 QQXT 30.35
.. .. 60 .. B 29.7 FTN100 1.0 QTEC 29.53
.. .. 26 .. E 21.2 FirstTrPr 3.8 FPE 19.16
.. .. 26 .. B27.5 FTSKor
.4 FKO 22.71
.. .. 41 .. B+ 21.3 FTREITn 2.0 FRI 18.94
.. .. 73 .. C+ NH FTSmCpC 1.1 FYX 41.47
.. .. 68 .. C+ NH FTSmCpG .4 FYC 25.52
.. .. 77 .. C NH FTSmCpV .9 FYT 27.51
.. .. 29 .. E 12.8 FirstTrS 4.4 FDD 11.48
.. .. 17 .. E 18.0 FTStrHi2 9 FHY 15.29
.. .. 55 .. D36.6 FTSzAl
2.8 FSZ 34.68
.. .. 66 .. B NH FTTechl
.7 FXL 25.34
.. .. 46 .. C 20.8 FTUtils 4.3 FXU 19.85
.. .. 56 .. C 20.6 FstTrVL 2.6 FVD 19.99
.. .. 64 .. B23.1 FTrVLEq 1.7 FVI 22.82
.. .. 66 .. B+ 15.9 FstTrVL
.8 FVL 15.91
.. .. 53 .. E 22.8 FTVIFTN 2.2 TDIV 22.19

Vol% Vol P
Chg Chg 1000 E
.01 31 169 53
.27 +21 1.5m ..
.04 34 915 10
.01 +66 15m 11
+.03 41 218 88
+.04 10 26 11k
+.10 44 1.4m 26o
+.13 4 621 15o
.04 93 1 41k
.19 +317 10 ..
.76 +88 1.9m 7
.03 53 7 14k
+.19 49 19 ..k
+.20 84 0.7 11k
+.65 +48 10 9k
.02 22 131 22k
... 76 0.6 ..k
.05 75 0.2 12k
.56 41 107 17
.28 +565 17 10
.62 0 23 12k
... +76 8 14
+.15 +44 56 11k
.01 95 0.4 14k
+.01 +30 4 11
+.11 30 27 54k
.50 27 3 10k
+.43 +53 37 13k
+.15 +138 23 99k
... 48 1 ..k
+.28 +49 70 16k
.01 16 217 14
.70 48 54 25
.11 75 28 47k
.01 +41 6 ..
.17 35 2.6m 19
+.09 38 493 ..
.12 +90 27 13k
+.41 +59 197 15k
.22 11 16 14k
.05 +11 46 26k
+.40 +30 1.6m 12o
+.06 +999 7.1m ..
.13 +47 469 ..k
+.42 57 99 15k
.28 +115 6.8m 13
... +26 125 30k
.03 34 306 ..
.09 38 785 16k
+.13 86 0.1 12k
+.13 57 269 ..
.27 52 3.5m 7
.19 +423 18 ..k
.16 41 16 ..k
.02 14 79 ..k
+.85 +39 241 ..
+.04 97 1 ..k
.03 24 4 ..k
.08 +43 4 ..k
+.12 85 4 ..k
+.07 42 6 ..k
... +12 213 ..k
.02 +9 231 ..k
+.10 44 13 ..k
+.49 85 0.2 ..k
+.02 51 46 ..k
+.11 +22 189 ..k
+.08 78 11 ..k
.24 88 3 ..k
.21 82 26 ..k
.17 27 69 ..k
+.02 29 81 ..
+.01 71 19 ..
.03 66 16 ..k
+.08 78 5 ..k
.08 31 163 ..k
.26 +2 33 ..k
+.09 53 0.8 ..k
+.05 +8 13 ..k
+.04 92 0.6 ..k
+.22 29 162 ..k
+.08 +63 25 99
+.08 52 68 ..k
.02 89 0.3 ..k
.08 +40 71 ..
+.03 42 79 ..k
+.12 55 119 99
+.13 4 26 ..k
+.08 34 8 ..k
+.06 24 21 ..k
+.27 47 23 ..k
+.26 43 5 ..k
.08 31 7 ..k
.02 1 83 ..k
+.01 +34 29 ..k
.04 28 46 ..k
+.03 45 61 ..
.01 31 38 ..k
.08 28 4 ..k
+.07 77 6 ..k
.03 +53 9 ..k
.17 50 85 ..
+.02 51 15 ..k
... +6 290 ..k
+.05 +333 16 ..k
+.08 +62 27 ..k
+.01 40 109 ..k
.26 54 8 ..k
+.10 74 15 ..k
.19 30 2 ..k
+.20 +9 32 ..k
+.22 10 50 ..
+.17 +51 35 ..k
+.27 60 14 ..k
+.07 42 37 99
.42 68 0.7 ..k
... 37 362 ..k
+.08 +11 60 ..k
+.05 55 2 ..k
+.14 26 21 ..k
+.07 51 18 ..k
+.05 54 23 ..k
+.44 86 0.8 ..k
+.17 2 107 ..k
+.11 71 58 ..k
+.07 45 101 ..k
+.18 84 0.3 ..k
+.01 44 3 ..k
+.17 24 87 ..

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 39 .. D+22.6 FTVIMlt 6.4 MDIV 21.22 +.07 55 145 ..
.. .. 32 .. D+16.9 FirstTrstS 6.9 FCT 15.27 +.02 49 51 ..
.. .. 33 .. E 50.8 FTSnLnF 4.2 FTSL 49.46 .04 92 1 99
90 95 66 C A7.6 FrstUntd .5 r FUBC 7.39 .01 60 24 43
46 80 53 D D+9.0 FrstUntd
FUNC 7.60 .06 57 2 6k
72 60 50 C A17.4 FirstWs 4.5 FWV 17.06 .19 0 0.3 12k
89 99 77 C B 15.0 Firstba 1.7 FBMI 13.82 +.07 71 2 11k
61 22 95 E B 8.1 FstBancHld FBP 7.86 .21 25 292 ..
6 46 10 C E 51.1 Firsten 6.0 FE 36.81 ... 43 1.8m 11
.. .. 59 .. A20.5 FirsthdTchVl SVVC 20.30 .11 60 16 ..k
83 71 85 C B 21.5 Frstmer 3.0 FMER 21.01 +.07 +2 1.4m 16
40 45 40 C B 34.8 Firstser 1.3 FSRV 31.17 +.19 71 10 20k
74 74 57 C B25.7 FrstSrce 2.7 SRCE 25.41 .08 +45 40 12k
81 85 59 A D91.2 Fiserv
FISV 90.29 +.82 18 531 17
92 66 89 C B 41.8 FisherC 1.5 r FSCI 41.30 .02 51 18 24
.. .. 77 .. B 37.7 FishrEnhBigCp FBG 36.34 +.11 86 8 1
37 39 65 .. C 43.0 FiveBelow FIVE.37.76 +.55 30 408 74o
6 1 15 .. D 15.7 FiveOaks 15 OAKS 12.60 .01 47 45 14k
32 35 64 D B6.9 FiveStar
FVE 6.07 +.11 40 311 26
50 38 71 B B 20.4 Flagstar
.0 FBC 14.86 .08 30 276 13
.. .. 17 .. E 12.9 FlrtyPf
8.3 PFO 10.51 .06 82 7 ..
.. .. 26 .. .. 25.2 Flaherty& 7.9 DFP 23.62 .18 60 49 99x
.. .. 19 .. E 15.8 Flaherty& 8.2 PFD 13.24 .02 +10 35 ..
.. .. 20 .. E 21.9 Flah&Crm 9 FFC 18.08 .08 46 115 ..
.. .. 20 .. E 22.4 Flah&CrmT 8.6 FLC 18.85 +.06 56 21 ..
39 9 79 E C+ 6.4 FlamelTech FLML 5.68 .01 74 23 ..
67 83 75 D E 14.0 FlaniganEntp BDL 9.45 +.03 82 4 10
96 99 95 A D+89.87FleetcorTech FLT 85.67 .13 57 382 26
95 80 91 A C 34.77Fleetmatics FLTX.33.86 +.97 63 76 60
3 4 5 E D 1.7 FlexibleSol
FSI .84 +.01 96 0.4 ..
.. .. 33 .. B25.9 Flx3yTgt 2.3 TDTT 24.98 ... 76 65 ..
.. .. 28 .. C 26.8 Flx5yTg 1.5 TDTF 24.92 .03 30 31 ..
.. .. 22 .. D 36.9 FlxGlbU 1.1 GUNR 31.78 .18 +469 1.7m ..
.. .. 31 .. B26.4 FlxshrQlt .0 IQDF 24.17 .06 +53 29 99
.. .. 45 .. D58.7 FxshrMo .0 TLTD 54.69 .03 26 24 1
.. .. 21 .. C 56.0 FxshrMo .0 TLTE 47.12 .13 41 23 ..
.. .. 59 .. A 39.4 FSQulDvD1.0 QDEF 29.96 +.01 36 7 1
.. .. 63 .. B+ 30.9 FSQlDvD 1.3 QDYN 30.52 +.42 96 0.1 1
.. .. 63 .. B+ 30.7 FSQualDi 1.1 QDF 30.36 .01 +17 47 1
.. .. 37 .. D 75.3 FlexRdAc .3 RAVI 75.14 +.01 52 3 1
.. .. 67 .. B NH FlxUsMkt .9 TILT 71.22 +.17 34 13 ..
58 76 59 C C+ 26.3 Flexste 2.4 FLXS 25.03 +.16 48 7 13
56 40 76 D B+ 7.9 Flextronics r FLEX 7.86 +.07 39 3.0m 9
88 74 83 C A 29.0 FLIRSys 1.2 r FLIR 28.89 +.11 40 764 18
74 29 94 B ANH FlotekInd
r FTK 19.19 .17 11 515 30
21 7 53 C C 4.1 FlowIntl
FLOW 3.96 +.09 +3 310 19
95 93 88 B B 24.2 Flowers 2.0 FLO.22.97 .15 38 681 28o
76 85 70 B C 57.8 Flowser 3.0 FLS 55.57 .18 20 782 18
29 43 41 D D 20.0 Fluidigm
FLDM 16.59 .20 33 73 ..k
50 73 44 B D66.9 Fluor
1.1 r FLR 59.29 +.28 36 1.1m 13
53 59 64 C BNH Flushing 2.9 r FFIC 17.77 .05 58 52 15k
87 96 62 A B 17.4 FlyLeas 4.4 FLY 15.97 1.32 +828 1.1m 3
63 82 55 A D+65.0 FMC
.9 FMC 62.31 +.38 9 797 17
91 82 79 A B+ 59.3 FMCTech
FTI 58.01 .15 2 1.3m 31
55 94 29 A B 126 Fomento 1.5 FMX 100.6 1.85 +13 780 22
40 12 61 B B7.9 Fonarrs
FONR 6.30 .04 63 17 7
20 52 23 B C+ 7.2 FoodTech
VIFL 5.05 +.01 68 1 15
82 91 53 B B37.7 FootLoc 2.2 r FL 36.75 +.15 23 2.0m 14o
46 20 80 E A 4.7 ForbesEnergy FES 4.50 +.30 +52 175 ..
91 61 92 B B16.9 Ford
2.4
F 16.72 .12 13 38m 11
.. .. 55 .. D 28.6 ForenscAcctg FLAG 28.09 .02 19 3 99
29 41 51 D D20.4 ForestCity r FCEA 17.89 .11 62 412 ..
31 11 69 E C 43.9 ForestLabs FRX 43.35 +.75 17 1.4m 92
2 8 6 D C 9.3 ForestOil
FST 4.47 +.10 43 2.3m 13
78 73 76 C C 25.1 Forestar
FOR.21.43 +.35 60 121 53
81 48 88 D A+7.0 Formfactor FORM 6.86 +.12 61 222 ..
89 79 87 B B23.0 Formula 1.1 FORTY 22.74 .01 +7 3 10
55 34 74 C B 39.8 Forrest 1.6 r FORR 38.42 .80 10 90 34
32 62 13 B D9.6 Fortegra
FRF 7.00 .06 45 16 8
60 88 22 A D 28.2 Fortinet
FTNT 19.66 +.97 +60 3.5m 37
93 80 90 A B7.7 7Fortress 3.4 FIG 6.99 .06 52 661 26
23 82 9 B C 6.0 FortunaSilver FSM 3.17 .01 18 222 13o
79 98 88 C E 44.0 Fortune 1.0 FBHS.39.82 +.09 47 802 37
57 45 80 B D+32.5 ForumEnrgy FET 30.70 +.29 13 331 19
81 60 69 B C+ NH Forward 1.0 FWRD 40.61 +.07 37 62 22k
77 80 74 D A2.2 ForwardInd FORD 1.92 .01 53 7 ..
95 94 81 A B115 Fossil
r FOSL 108.9 .15 35 467 19
63 77 72 C D+46.5 FosterLB .3 FSTR 44.80 .19 35 16 14
10 9 41 D D27.1 FosterWhl FWLT 21.60 +.10 41 633 16
64 77 54 D B+ 17.7 FoxChase 1.4 FXCB 17.52 .07 +6 27 35k
85 99 31 A B 37.1 Francseca FRAN 28.33 +.92 47 691 25o
15 73 6 C D+61.6 FrancoNe 2.0 FNV 35.62 +1.15 +19 549 30
84 70 74 C BNH FranklinCovy r FC 14.88 +.38 +238 215 27
86 83 78 B C NH FrankEl
.8 FELE 37.60 .47 10 140 23k
51 66 51 C D18.9 FrnklnF .0 r FRNK 18.83 ... 78 6 31k
48 83 39 A E 169 FrankRes .3 BEN 137.0 2.48 +54 1.6m 14
26 24 50 B C+ 15.3 Frankln 5.6 FSP 13.67 +.07 31 562 52
.. .. 16 .. E 15.9 FrTmpLtd 6.9 FTF 12.67 +.07 +3 111 ..k
.. .. 22 .. D7.8 Frankli
6.6 FT 6.85 +.07 28 51 ..
54 64 76 D B16.9 Freds
1.4 FRED 16.83 +.07 33 102 17o
6 37 8 B C 43.7 Freeport 4.5 FCX 27.60 .04 38 12m 8
47 28 84 .. B17.4 Freescale
FSL 14.77 .14 24 1.1m ..
1 1 1 E E 6.7 FreeSeas .0 FREE .44 ... +561 3.3m ..k
8 20 10 D D25.2 Freight 1.4 RAIL 17.26 .10 10 93 30
89 99 67 C A11.0 FreqElec .0 FEIM 10.57 .30 72 4 18k
29 64 20 B D 39.1 FresenM 1.0 FMS 31.95 +.39 55 114 17
26 28 54 D C+ 28.7 FreshDe 1.8 r FDP 28.25 .10 13 185 12k
92 89 63 A B65.7 FreshMrkt
TFM 52.66 +.16 21 481 37o
21 44 28 D B 12.0 FriedmI 3.3 FRD 9.75 +.08 +16 16 10
6 21 1 .. E 1.0 Friendfinder FFN .26 .03 11 104 ..
34 37 36 E B+ 23.3 Frischs 3.5 r FRS 18.25 +.15 26 11 14k
15 27 22 D C+ 5.2 Frontie
9 FTR 4.02 +.03 44 5.1m 15
3 11 6 E C 4.5 Frontlne
FRO 2.05 +.08 5 1.1m ..o
75 48 90 E A2.5 FrozenFood FFEX 1.76 +.02 73 8 ..k
.. .. 18 .. E 16.8 FtDearb 4.9 FDI 14.24 +.04 25 23 ..k
65 89 55 D B8.0 FrstCmn 3.0 FCF 7.89 .09 33 277 19k
64 54 48 B B+ 33.1 FrstFncl 3.0 THFF 32.47 .11 +130 50 12k
.. .. 6 .. D+32.2 FTCopp 3.9 CU 19.92 .14 71 3 ..
.. .. 8 .. E 17.1 FTPlat
.5 PLTM 11.02 .06 85 1 ..k
.. .. 37 .. C 18.7 FTRNG
.4 FCG 16.77 +.12 36 480 ..k
89 71 82 C A+NH FrstMer 1.1 FRME 18.57 .19 26 89 13
55 61 70 D D39.0 FTIConsult
FCN 35.73 +.63 7 232 14
25 15 69 E B19.4 FuelSys
FSYS 18.95 +.21 +17 210 99
8 20 20 D B5.6 FuelTech
FTEK 3.92 +.05 64 22 98
58 17 86 E B1.6 FuelClErgy FCEL 1.31 .01 61 1.4m ..o
33 38 37 A E 8.5 FullCircl 11 FULL 7.90 ... 69 21 10
28 56 18 D C 4.0 FullHseR
FLL 2.71 .03 78 15 14
80 81 69 B D+42.5 FullerHB 1.0 FUL 40.27 .04 35 144 17o
53 59 59 C B12.3 FultonF 2.7 r FULT 12.05 .20 +67 1.4m 14
79 37 94 D A42.3 FuriexPhar FURX 37.93 +.83 42 38 ..
60 36 81 D C NH Furmanite
FRM 7.46 +.03 +70 183 49k
2 23 2 E E 12.7 FurntrB
.0 FBN 4.08 +.02 79 21 ..
27 41 7 B B 32.6 FusionIo
FIO 14.12 +.23 63 1.7m 42o
91 82 78 B B+ 15.1 Futuref 3.0 FF 14.67 +.11 63 60 15o
3 11 20 E C 2.0 FuweiFilm FFHL 1.14 +.02 +46 11 ..

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

92 76 86 B B27.8 GPStrat
GPX 27.12 +.23 34 33 24
4 28 3 D C 11.5 GSEHldng
GSE 5.11 .04 54 31 7k
3 20 6 E E 2.6 GSESys
GVP 1.55 +.07 93 3 ..
15 43 25 D D 11.7 GSI
GSIG 8.58 +.08 26 87 39k
26 31 54 E C+ 6.9 GSITech
GSIT 6.47 +.35 +6 65 49k
7 7 28 E C 10.4 GSVCapital GSVC 8.05 +.04 59 64 ..
42 20 45 C A7.1 GTAdvcTch GTAT 4.20 +.05 27 2.8m ..
46 30 30 B D 9.2 GWPharma GWPH 8.81 +.02 85 5 13k
96 98 90 C A 7.3 GWilliF
WILC 7.06 +.07 +98 35 12
82 82 90 C C+ NH G&KSvc 1.5 GK 52.94 +.52 38 39 20
.. .. 53 .. D7.2 Gabelli 7.8 GCV 6.17 +.14 42 14 ..k
.. .. 60 .. C 20.4 GabDvIn 5.5 GDV 19.51 +.08 5 239 ..k
.. .. 65 .. C 7.1 GabelliE 8.2 GAB 6.84 ... 34 258 ..k
.. .. 20 .. C 24.1 GabGlUt 6.3 GLU 19.10 +.10 50 15 ..k
.. .. 72 .. B10.1 GabelliMul 8.3 GGT 9.62 .08 34 57 ..k
.. .. 21 .. D8.5 GabUtil
9 GUT 6.61 +.05 5 111 ..k
1 7 3 D E 5.2 Gafisa
GFA 2.41 ... 44 1.1m ..o
48 38 79 E A4.9 GaiamA
GAIA 4.66 +.03 87 6 99o
71 34 81 D A6.7 GainCap 3.3 GCAP 6.15 +.06 57 74 25k
54 14 97 .. C+ 5.2 GalectinTher GALT 4.47 +.01 +4 51 ..
33 36 37 .. C+ 3.0 GalenaBiophr GALE 1.95 .15 +24 2.3m ..o
70 75 69 A D+45.9 Gallaghr 3.1 AJG 44.62 +.13 31 365 24
.. .. 6 .. D+14.8 GamcoGl 14 GGN 9.83 +.11 41 410 ..k
59 64 50 A B58.9 GAMCO .4 r GBL 53.47 .05 +172 45 17k
.. .. 7 .. D16.4 GamNtRs 13 GNT 10.72 +.06 49 59 ..k
91 66 97 D A 43.3 Gamestop 2.6 GME 42.42 .27 55 1.8m 13o
61 65 60 B C 9.1 GamPtrs .0 r GPIC 7.99 .06 71 5 12
85 59 90 B C 26.8 Gannett 3.1 GCI 26.06 +.10 40 2.2m 10
95 95 84 A A NH Gap
1.4 r GPS 44.10 +.16 23 2.8m 17o
58 53 70 C B76.6 Gardner
.3 GDI 75.86 +.03 1 510 14
27 26 30 B B 43.3 Garmin 5.0 r GRMN 35.78 +.61 +13 1.2m 12
19 14 39 D B15.9 Garrison .0 GARS 15.32 +.25 71 17 ..k
94 89 70 A B+ 60.8 Gartner
IT 60.18 +.51 58 166 33
58 77 43 C B+ 10.8 GasNat 5.1 EGAS 10.50 .32 +134 61 16
68 69 63 C C 14.0 GasLog 3.3 GLOG 13.45 +.27 25 137 79o
87 80 98 C ANH GastarE
GST 3.50 +.28 +72 1.2m 31
21 26 36 B E 54.2 GATX
2.7 GMT 45.70 1.33 +137 615 16
78 91 61 B C+ 14.3 GazitGl 3.5 GZT 13.28 +.07 83 2 8o
.. .. 32 .. B12.2 GDLFund 11 GDL 11.59 +.03 48 25 ..k
23 11 16 D B 21.0 Geeknet
GKNT 14.06 +.04 61 12 99k
3 10 2 E B4.5 GenShp
GNK 1.72 +.02 64 362 ..
30 29 37 E A 8.0 Gencorn
GENC 7.35 .02 +226 31 24
52 20 96 .. C+ 17.5 GenCorp
GY 16.75 .04 22 654 ..o
99 94 93 A A40.07Generac .0 GNRC.39.01 .20 46 739 11
.. .. 61 .. B+ 33.3 GenlAmI .5 GAM 32.70 +.03 33 15 ..k
9 17 29 D E 37.1 GenCable 2.3 BGC 30.93 +.08 41 408 15
55 99 33 D D10.4 GenCmm GNCMA 9.35 +.04 44 93 33k
60 47 72 C BNH GenDyna 2.8 GD 80.60 +.74 +21 2.2m 12
43 61 49 C D+24.5 General 3.2 r GE 23.54 .08 29 28m 16
33 28 71 D C 5.2 GenFin
GFN 4.85 .05 49 4 30
18 58 44 E E 23.3 GenGrwth 2.3 GGP 20.49 +.10 30 2.6m ..
55 65 65 B D 51.0 GeneralM 3.0 GIS 49.91 +.38 7 3.4m 18o
7 30 4 .. B4.3 GenMoly
GMO 1.92 +.01 31 179 ..
64 25 89 C B35.5 GenMotors
GM 35.33 +.41 22 12m 11
9 18 41 E B1.4 GenSteeln
GSI 1.00 +.03 +213 237 ..o
87 83 77 B B74.9 Genesco
r GCO 73.82 +.66 +55 251 14o
84 94 78 A E 94.8 GeneseWym GWR.90.23 1.20 37 341 27
87 86 91 B D 54.9 Genesis 3.7 GEL 53.80 +.29 43 156 47
8 8 16 E E 4.8 GeneticTc GENE 2.35 .02 78 26 ..
35 41 61 D C 12.2 GenieEnr 2.0 GNE 9.91 +.22 19 60 ..o
39 51 59 D D 16.0 GenMark GNMK 10.08 +.06 29 308 ..
29 14 58 C C 39.0 GenomicHlth GHDX 34.01 +.36 82 49 99
85 63 74 A BNH Genpact .0 G 20.33 ... 22 637 20
82 67 78 B C 25.4 Gentex 2.4 r GNTX 23.79 +.28 1 928 20
97 84 92 A B19.8 Gentherm THRM 19.47 +.06 43 172 24
52 80 15 C B12.8 Gentium
GENT 7.95 .10 +86 25 41
15 31 34 D C 12.9 GntvaHlth GTIV 9.37 +.04 33 167 7
77 73 77 B C+ 85.3 Genuine 2.6 GPC 83.50 .13 +29 1.0m 20
4 15 1 E E 2.4 GenVec
GNVC .38 .01 +45 274 ..
82 74 96 E B12.5 Genworth GNW 12.38 .02 35 6.2m 11
74 89 79 C C+ 39.4 GeoGroup 5.8 GEO 34.51 .57 3 558 21
14 44 6 E C+ 0.2 GeoPetro
GPR .07 ... 67 6 ..
79 97 48 A C 113 Geospac .0 GEOS 75.00 .70 66 65 17
1 5 4 D E 10.8 GerdauA .9 GGB 5.68 .12 27 4.1m 15
74 80 51 B C+ 25.4 GermAm 2.5 GABC 23.93 +.20 24 14 12k
52 45 60 D A3.0 Geron
GERN 1.52 +.02 75 228 ..
21 47 45 D D 23.0 GettyRl 3.9 GTY 20.49 .21 5 68 48
15 43 15 E B4.7 Gevo
r GEVO 2.00 .02 57 441 ..
93 74 89 A D 8.6 GiantIn 5.3 GA 7.69 +.35 29 1.1m 8
17 26 51 D D 20.0 Gibraltar
ROCK 15.58 +.27 65 44 25k
17 32 20 E D1.2 Gigamedia GIGM .94 +.01 77 8 ..o
28 5 73 .. .. NH Gigamon
GIMO 32.20 +1.62 72 358 99
24 32 45 D B+ 2.7 Gigoptix
GIG 1.46 +.14 +50 258 36k
48 32 76 D B+ 6.2 GilatSatNet GILT 5.57 +.03 53 16 15o
87 92 71 B C+ 43.0 Gildan
.9 GIL 41.54 +.68 7 269 17
96 78 93 A D+58.1 GileadS .0 GILD 55.33 +.95 22 8.8m 27
22 55 14 C C+ 19.5 GivenImg
GIVN 14.03 ... 74 33 19
88 72 90 C B+ 23.8 Glacier 2.6 GBCI 23.07 .18 +61 559 20
13 37 27 B E 9.5 GldstnC 9 GLAD 8.48 +.17 +19 125 9k
19 20 36 C D21.3 Gladsto 8.0 GOOD 18.84 +.13 45 58 ..k
55 66 37 A C 8.1 GladstI 8.1 GAIN 7.42 +.02 52 52 10
36 11 43 B B+ 18.7 Gladsto 8.9 LAND 16.10 .25 15 23 99k
76 44 89 D B 27.2 Glatfel
1.5 GLT 26.86 .07 +6 220 22
65 43 61 B C+ 54.0 GlaxoSm 4.5 GSK 52.29 +.65 29 1.7m 14
.. .. 26 .. C 15.6 GblXChC 1.2 CHIQ 13.18 .15 71 42 ..
.. .. 28 .. B15.6 GblXChi 1.9 CHIE 13.36 +.08 94 0.1 ..k
.. .. 14 .. E 13.5 GblXChi 1.7 CHII 9.48 .06 52 2 ..k
.. .. 5 .. E 14.5 GlbXCpM 4.9 COPX 8.51 .05 28 30 ..k
.. .. 3 .. D 25.8 GlbXSil
1.7 SIL 11.48 .11 +10 222 ..
13 7 22 E A19.6 Gleacher .0 GLCH 13.71 .17 89 2 ..k
34 52 50 D D 13.0 GlenBur 3.3 GLBZ 12.08 +.02 93 0.1 13
18 25 36 D D+13.3 Glimcher 3.6 GRT 11.12 .06 +9 859 ..k
30 26 68 C .. 15.3 GlobBrssCop BRSS 15.14 +.09 16 193 31k
22 37 16 B B 8.5 GlobCash
GCA 6.41 +.05 51 262 7
35 8 45 .. B+ 10.5 GlobalEagleEt ENT 10.30 ... 10 148 ..k
38 8 87 E B 6.5 GlbGeoph
GGS 4.50 ... 14 213 ..
.. .. 10 .. D 13.3 GlobalH 8.3 GHI 10.57 +.07 +9 95 ..k
33 57 52 E D 24.4 GlobalIndy r GBLI 23.79 .31 +16 25 20k
87 78 86 B B41.0 GlobalP 6.0 GLP 38.56 1.69 +6 62 17
68 80 46 A B51.2 GlobalP .2 r GPN 47.74 +.01 +1 732 13
32 49 25 D B+ 22.2 GlbPrEq 2.1 GLPW 16.85 +.18 +44 74 29o
17 15 58 D D4.9 GlbShipL
GSL 3.98 .01 77 14 10
53 48 36 B B8.5 GlblSrcs
GSOL 6.98 ... 42 20 7
.. .. 14 .. D21.8 GlobalX 1.5 BRAQ 16.33 .17 46 5 ..k
.. .. 8 .. D 16.8 GlXBraz 3.6 BRAZ 12.56 .19 +456 50 ..k
.. .. 15 .. E 15.3 GXAsiaMong AZIA 12.80 .13 50 1 99
.. .. 23 .. D 16.0 GXCanad 3.7 CNPF 13.37 +.08 89 4 ..k
.. .. 63 .. D+16.7 GXChnTe .5 QQQC 15.63 .02 94 0.1 ..k
.. .. 19 .. D14.9 GXFert/P 1.3 SOIL 12.27 +.08 +999 194 ..k
.. .. 9 .. E 15.3 GlbXFts 2.2 AND 11.34 .07 78 2 ..k
.. .. 29 .. B18.7 GXFtse 2.1 ARGT 16.55 +.05 87 0.3 ..k
.. .. 33 .. C+ 19.0 GlbXFts 2.2 ASEA 16.62 +.12 80 20 ..k
.. .. 13 .. C 22.8 GXFtseCol 2.5 GXG 17.70 .27 +33 271 ..k
.. .. 37 .. E 22.6 GXFtseG .1 GREK 15.25 .05 35 95 ..k
.. .. 50 .. B22.3 GXFtseNor 2.4 GXF 20.85 +.08 73 3 ..k
G
.. .. 2 .. D37.6 GlbXGol 44 GLDX 12.81 +.16 83 8 ..k
30 29 69 E D 4.4 GFIGrp 5.1 GFIG 3.92 ... +73 484 56 .. .. 3 .. D 35.3 GXJrM 65 JUNR 15.50 +.07 91 0.9 ..k
97 98 91 B B+ 52.3 GIIIApparel GIII 49.51 .08 71 64 16o .. .. 43 .. D 16.4 GXJrMl 7.0 MLPJ 15.97 +.11 +148 19 99
85 96 74 A C+ 48.1 GNCHdgs 1.3 r GNC.47.29 +.51 +18 1.5m 19 .. .. 12 .. B 16.4 GlobalXL 2.9 LIT 11.73 +.13 2 22 ..k

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 47 .. C+ 16.5 GlobalX 6.8 MLPA 16.37 +.05 +14 39 ..
.. .. 26 .. C 16.8 GXNigeria
NGE 14.60 .04 +22 17 99
.. .. 37 .. D 16.3 GlXN30 2.8 NORW 14.88 +.18 22 30 ..k
.. .. 22 .. C 26.2 GXPerm .0 PERM 23.02 .25 96 0.5 ..k
.. .. 2 .. E 25.7 GXPrGl .5 GGGG 9.90 +.11 36 2 ..k
.. .. 59 .. B 15.4 GXSoclM .0 SOCL 15.16 .07 83 0.8 ..k
.. .. 30 .. B24.3 GXSupe 8.1 SDIV 21.64 +.04 32 312 ..
.. .. 33 .. D26.8 GXSuperd 7.0 DIV 25.33 +.08 43 24 99
.. .. 30 .. E 15.5 GXSprIn 7.6 SPFF 14.50 +.12 94 2 ..k
.. .. 73 .. B+ 21.9 GXTopGu .0 GURU 21.44 +.06 70 25 ..
.. .. 15 .. D25.0 GlbXUra 6.5 URA 17.17 .01 +14 76 ..
39 54 42 D C+ 2.2 GlblScp
.0 GSB 1.70 +.05 95 0.9 85
11 25 8 B C 17.2 GlobSpec 2.2 r GSM 11.16 +.17 24 450 22o
47 34 79 D B NH Globecom GCOM 13.98 +.18 70 20 23
51 11 98 D B+ NH GlobalT
.0 GAI 12.24 +.72 +3 17 ..k
6 14 7 D B3.2 GlobsMr 17 GLBS 2.00 .05 39 6 ..
91 92 72 A B+ 19.9 GlobusMed GMED 16.76 .10 68 191 20o
11 41 2 D D+2.3 Glowpoint GLOW .86 +.03 +115 32 ..
10 1 8 D B 5.8 GluMobilen GLUU 2.44 +.02 72 481 ..
11 7 8 D .. 16.7 Gogo
GOGO 12.45 .25 47 717 ..k
3 7 2 E E 7.7 GolInAir
GOL 3.11 .15 36 1.5m ..o
35 80 27 B E 43.6 Golar
5.1 GLNG.35.37 +2.56 +283 2.6m 11o
50 56 45 B D+36.0 GolrLgP 6.2 GMLP 33.40 +.15 +39 197 8o
3 52 2 D D 12.0 GoldFie
5.3 GFI 4.87 +.03 40 2.8m 9o
7 4 2 B C 26.8 GoldRes 4.4 GORO 8.20 .24 50 250 16o
6 37 2 .. C 2.5 GoldStrdVentr GSV .64 .04 75 28 ..
9 54 5 C D+47.4 Goldcorp 2.5 GG 24.15 .02 23 5.9m 13
33 45 41 D B+ 3.7 GoldEntA 3.4 GLDC 3.52 ... 22 3 19k
3 45 1 D D7.2 GoldenMin AUMN 1.27 +.02 61 139 ..
1 23 1 D E 2.1 GoldStr
GSS .41 .01 52 1.7m ..
26 31 33 B B5.7 Goldfield
GV 2.37 +.13 67 115 5o
63 63 78 A C 168 GoldmanS 1.3 GS 155.8 1.11 36 2.4m 10
.. .. 37 .. B+ 52.2 GSCnct
GSC 47.46 +.38 9 16 99k
82 85 54 A B 18.2 GolubCap 7.2 GBDC 17.86 ... 58 213 14
53 17 85 E B 3.6 GoodTimes GTIM 3.00 +.00 +66 12 ..
15 11 51 E D 16.2 GoodrPet
GDP 13.89 +.74 +53 1.2m ..
86 98 85 C B+ 16.6 Goodyear
GT 16.41 +.01 29 3.7m 8
98 91 81 A C 920 7Google
GOOG.906.0 +.75 25 1.7m 21
40 42 50 B B+ 21.1 Gordmans GMAN 14.60 +.19 13 58 15o
45 30 61 C B+ NH GormanR 1.2 GRC 32.90 +.20 50 14 26
39 40 45 B B 27.3 GovtPrp 6.7 GOV 25.84 +.18 20 434 24
90 82 87 B B NH GraceWR
GRA 86.14 .19 +4 561 21
95 88 83 A B+ NH Graco
1.5 r GGG 67.12 +.77 7 209 25
1 11 9 C D11.5 GraftechIntl GTI 6.94 .07 17 1.3m 9
94 72 95 B A 33.0 Graham .4 GHM 32.74 +.14 1 38 32
36 42 88 .. C+ 5.3 GramercyProp GPT 4.56 +.01 6 364 ..o
81 98 66 B B+ 6.7 GranTragn
GTE 6.09 +.02 +32 1.3m 10
99 97 93 A ANH 7GrandCanyn LOPE.35.10 +.26 +40 607 21
18 7 40 D D+37.7 Granite 1.7 GVA 30.31 +.17 40 141 34
95 99 85 C ANH GraphPkg
GPK 8.53 +.08 +35 2.5m 20
12 20 11 D D1.8 GravityCo GRVY 1.14 ... 95 2 ..
80 10 99 B A8.7 GrayTelA GTNA 8.35 .05 86 0.5 20k
84 10 99 B A+8.9 GrayTV
GTN 8.48 .20 +82 1.5m 21
20 3 46 D B10.1 GrtLake 1.0 GLDD 7.99 .02 57 202 ..
19 30 39 B C 86.3 GrtNorI
14 GNI 70.06 .20 30 9 5k
1 12 2 C C+ 2.5 GrtPanthrSilvr GPL .78 +.02 38 301 39o
57 89 43 C B 24.4 GrtPlnsE 3.7 GXP 23.45 +.19 11 993 15
59 39 55 A B31.8 GrtSthrn 2.5 GSBC 29.09 .04 2 18 8k
87 88 87 C B+ NH 7Greatbatch GB 35.35 .39 +7 126 19
.. .. 25 .. C 13.4 Greater 1.8 GCH 11.15 +.07 +40 35 ..k
79 61 86 A B+ 24.0 GreenDotA GDOT 19.85 .84 57 181 15
96 99 98 A C 83.0 GrnMtnCof r GMCR 70.09 2.85 +90 8.2m 24
24 15 67 D E 25.3 Greenbri
GBX 21.19 .87 +190 1.2m 12o
65 81 50 B B+ 27.1 GreenCn 3.3 GCBC 21.50 +.03 55 0.5 14k
.. .. 22 .. C+ 31.6 GrHCmdty
GCC 26.19 +.11 52 50 ..k
25 22 36 C B62.0 Greenhi 3.8 GHL 47.91 +.51 38 187 36
11 1 3 D D2.6 Greenhunter GRH 1.10 +.02 42 29 ..
18 15 41 D D+25.9 Greenlight GLRE 25.25 .09 +25 172 99k
11 48 4 C B19.7 GrnwyMed GWAY 10.90 .09 +247 514 99o
36 36 65 D B54.7 Greifin
3.1 GEF 54.11 +.22 +24 158 21o
23 30 58 D DNH GreifB 4.4 GEFB 57.65 +.27 74 1 22
45 50 42 D B 34.3 Griffin
.7 GRIF 30.10 .24 48 3 88k
38 56 59 E B12.2 Griffon
.8 GFF 11.87 .06 8 153 39
91 97 80 A B 31.6 Grifols
.7 GRFS 30.25 +.20 62 285 25
87 80 97 E B16.5 GreenPla
GPRE 14.13 .06 63 168 19
62 7 93 D A9.4 GrouponA GRPN 8.80 +.20 51 9.3m ..o
84 85 64 B B 69.5 Grp1Auto .9 r GPI 67.40 +.02 60 98 14
41 94 17 A D+18.0 GrpFinStdr BSMX.13.27 +.01 54 1.1m 13
57 56 28 A B+ 29.2 GrupoTe .5 TV 24.63 .90 8 1.6m 23o
56 57 88 C D21.8 Gruma
GMK 18.41 .29 64 7 18k
73 87 52 A C 34.8 GrupoAe .0 OMAB 25.08 +.23 +44 70 18k
27 47 27 B D 66.2 GrupoAe 8.4 PAC 49.38 .42 34 45 20k
80 80 50 A B+ 141 GrupoAer 2.8 ASR 115.0 1.45 35 64 21
38 73 29 A D+7.3 GrupoFi .0 GGAL 5.38 .02 86 10 2
12 16 25 C B+ 15.4 GrupoSimec SIM 12.14 .18 81 4 13
50 15 78 E B+ 7.2 GTxInc
GTXI 5.20 1.75 +573 3.9m ..
22 56 34 C D26.8 Guangshen 2.8 GSH 19.61 .36 57 9 13o
35 79 35 A D2.4 Guanwei .0 GPRC 1.46 ... 61 20 1
59 28 73 C ANH Guaranty .8 GBNK 12.42 +.70 51 14 24k
68 62 79 E B10.6 GuarntyFd GFED 10.40 +.10 +43 2 30k
55 29 82 C B32.7 Guess
2.5 GES 32.60 +.21 51 405 16o
.. .. 35 .. C+ 26.0 GggBlt2 3.7 BSJD 25.56 .02 77 10 ..
.. .. 35 .. E 26.9 GggBlt2 4.1 BSJE 26.33 +.08 33 56 ..
.. .. 35 .. D+27.4 GggBlt2 5.0 BSJF 26.31 +.05 12 125 ..
.. .. 35 .. A34.3 GgBlt20 4.6 BSJG 26.10 +.02 +62 99 ..
.. .. 35 .. B31.4 GggBlt2 4.4 BSJH 26.30 +.06 52 31 ..
.. .. 31 .. C 21.5 GggBlt20 1.9 BSCI 20.48 .03 15 49 ..
.. .. 35 .. B28.0 GggBlt20 5.1 BSJI 26.05 +.02 +36 62 ..
.. .. 30 .. D21.4 GggBlt2 2.3 BSCJ 20.28 +.06 59 14 ..
.. .. 28 .. E 21.8 GggBlt2 2.8 BSCK 20.20 .02 +27 49 ..
.. .. 15 .. D37.3 GuggBri 3.2 EEB 30.05 .05 +122 151 ..o
.. .. 21 .. E 24.5 GuggBld 7.9 GBAB 20.97 +.11 33 46 ..
.. .. 22 .. D17.8 GuggCan 3.3 ENY 14.00 +.23 23 15 ..
.. .. 24 .. C 26.7 GuggChin 2.5 YAO 22.14 .04 67 5 ..
.. .. 26 .. E 24.2 GuggChin 1.9 TAO 20.09 .10 65 18 ..o
.. .. 29 .. E 25.7 GuggChina 1.4 HAO 21.49 .27 66 48 ..o
.. .. 61 .. C+ 27.3 GuggChi 1.7 CQQQ 25.11 .18 13 9 ..
.. .. 37 .. .. 25.1 GugCredAlloc GGM 25.05 +.04 79 8 99
.. .. 52 .. C 34.2 GuggDef 2.2 DEF 33.09 +.14 61 24 ..
.. .. 34 .. A+50.3 GuggEnhSh1.0 GSY 50.05 ... 69 40 ..
.. .. 28 .. E 53.2 GuggEnh 2.6 GIY 49.57 +.35 50 0.9 ..
.. .. 27 .. E 9.6 GugEnhEq 11 GPM 8.65 +.02 42 41 ..k
.. .. 34 .. B19.4 GuggEnhc 8.9 GGE 17.88 .14 59 9 ..k
.. .. 30 .. B20.0 GuggEwEn 9 GEQ 18.41 .03 +45 55 ..k
.. .. 8 .. E 20.7 GuggFrn 3.8 FRN 15.60 .16 70 33 ..
.. .. 66 .. B42.1 GuggInsd 1.4 NFO 41.50 +.02 +5 16 ..
.. .. 32 .. C+ 18.0 GuggIntl 4.4 HGI 16.43 .01 92 3 ..
.. .. 66 .. C+ 41.1 GuggMidC 1.0 CZA 40.52 +.12 20 10 ..
.. .. 40 .. B 25.2 GuggMlti 5.5 CVY 23.26 +.03 11 282 ..
.. .. 54 .. E 119 GugRusT50 2.1 XLG 117.1 .22 1 30 ..k
.. .. 65 .. B+ 41.9 GugRu10 1.5 EWRI 41.09 .05 +433 62 ..k
.. .. 70 .. B NH GgRs200 1.5 EWRS 39.72 +.19 +26 4 ..k
.. .. 67 .. C 42.2 GRMCW 1.4 EWRM 41.61 +.02 68 3 ..k
.. .. 73 .. A 29.3 GuggRJE .3 RYJ 28.97 +.04 +312 104 ..
.. .. 23 .. E 13.9 GuggS&P 7.4 LVL 12.12 +.01 61 31 ..
.. .. 50 .. E 25.2 GggS&PG 1.9 CGW 24.17 +.15 +29 60 ..
.. .. 66 .. C 64.6 GugSP50 1.5 RSP 63.20 +.09 +71 1.3m ..
.. .. 69 .. B 61.4 GugSP500 .7 RPG 59.92 +.11 18 57 ..k
.. .. 77 .. B+ 42.3 GugSP50 1.4 RPV 42.04 .05 38 44 ..k
.. .. 64 .. C+ 86.4 GugSP5E 2.0 RHS 83.78 +.23 39 9 ..k

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
.. .. 58 .. C 76.8
.. .. 73 .. B36.6
.. .. 68 .. D97.4
.. .. 64 .. E 70.2
.. .. 46 .. C 71.0
.. .. 70 .. B66.3
.. .. 40 .. E 68.2
.. .. 76 .. ANH
.. .. 62 .. C 108
.. .. 73 .. BNH
.. .. 69 .. C NH
.. .. 77 .. C NH
.. .. 52 .. C 18.6
.. .. 92 .. B 27.9
.. .. 79 .. B38.6
.. .. 31 .. D24.1
.. .. 57 .. C 23.6
22 26 13 B D13.1
87 66 90 B B 45.6
14 8 23 D C 31.7
12 33 40 D C 1.7
70 54 85 D C+ 49.0
50 18 94 C C 54.1
5 1 30 E C+ 76.0

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

GgSP5EqW 1.0 RYE 73.59 .10 98 0.2 ..k

GugSP5E 1.8 RYF 36.19 .13 3 38 ..k
GugSP5E .5 RYH 95.80 +.70 23 6 ..k
GugSP5Eq 1.5 RGI 68.37 .16 29 6 ..k
GugSP5E 1.8 RTM 67.30 +.02 79 1 ..k
GgSP5Eq .9 RYT 66.08 +.45 55 23 ..k
GugSP5E 3.6 RYU 62.92 +.29 77 4 ..k
GugSPEW 1.2 RCD 70.93 +.13 51 5 ..k
GugSPMdCp .9 RFG 105.2 .17 +104 57 ..k
GugSPMdC 1.2 RFV 44.90 +.11 39 7 ..k
GugSPSC .8 RZG 67.29 +.09 +5 7 ..k
GugSPSmC 1.1 RZV 53.27 +.20 22 14 ..k
GuggShip 2.4 SEA 17.74 +.12 72 10 ..
GuggSola 5.7 TAN 24.80 +.40 37 168 ..o
GuggSpnof .2 CSD 38.33 +.11 +2 105 ..
GuggStra 9 GOF 22.02 +.05 42 62 ..
GuggTim 1.1 CUT 22.15 .08 45 40 ..
GuidSoft
GUID 9.11 +.03 44 51 41
Guidewire GWRE 43.98 .46 4 488 93o
GulfIsln 1.8 GIFI 21.70 +.20 24 29 ..
GulfResrc r GURE 1.16 +.01 62 33 3
Gulfmark 2.1 r GLF 47.65 1.24 +59 273 54
Gulfport
GPOR 50.69 .30 29 1.0m 43
Gyrodyne .0 GYRO 70.57 1.18 46 5 ..

H
89 66 95 B C NH HEEquip .0 HEES 23.10 +.06 8 171 21
.. .. 69 .. C+ 21.0 HQLif 7.2 r HQL 18.97 +.32 29 47 ..k
43 61 69 .. E 41.8 HCAHld .0 HCA 37.27 +.40 34 2.5m 11
93 93 86 A C 36.0 HCIGro
2.9 HCI 30.93 .31 12 195 7
24 21 49 .. .. 20.1 HDSupply
HDS 19.50 .27 84 991 ..
22 1 37 .. A+10.5 HF2FlMgtA HTWO 10.16 .03 15 11 ..
65 78 71 B C 21.1 HFF
.0 HF 18.50 .16 25 110 17
77 59 64 A B14.9 HLSSys
HOLI 12.41 +.31 +31 224 13o
47 38 99 D B20.9 HMG
r HMG 18.44 .45 72 0.5 ..
49 23 96 D B 7.8 HMNFncl HMNF 6.51 .21 24 4 19k
70 61 86 C B NH HNI
2.4 HNI 39.86 +.22 43 78 34
44 79 52 C E 58.7 HSBCHldg 4.3 HBC 54.06 .02 36 854 11
75 91 66 B D 60.9 HSN
1.2 HSNI 57.71 +.28 51 90 20k
.. .. 81 .. B+ 24.3 HQHlthc 7.0 r HQH 23.84 .13 39 88 ..k
82 85 74 C B5.8 Hackett 1.8 HCKT 5.49 +.05 5 84 12k
86 87 53 A B+ 44.4 Haemone .0 r HAE 43.94 .13 14 298 25
83 90 65 B B73.7 HainCelest HAIN.68.59 +.09 9 448 29o
43 80 9 C B9.5 HalconRsrcs HK 6.25 +.13 40 3.2m 78
28 53 41 B C 10.2 Hallado 2.0 HNRG 8.20 ... 36 20 10k
52 28 79 B D45.8 Hallibu 1.1 HAL 44.13 .18 16 7.7m 15
65 80 51 D B+ 9.7 Hallmark
HALL 9.34 ... 13 26 35k
41 23 68 E B+ 10.4 Hallwood
HWG 9.70 +.08 70 1 ..
57 18 77 D B+ 9.9 Halozyme HALO 8.05 +.08 46 867 ..
23 16 59 E B14.3 HamiltonBanc HBK 13.92 +.17 +43 5 ..k
31 33 54 C C 18.1 Hampd 1.3 r HBNK 15.67 +.23 +30 9 26k
38 70 62 E E 2.7 HmptnRds HMPR 1.51 +.21 +999 7.8m ..k
63 64 40 B C+ 33.6 HncHld 3.0 HBHC 31.60 .44 34 386 14k
49 35 70 C B+ 18.2 HandyHarm r HNH 17.90 +.03 54 6 13
91 93 91 B C+ 53.8 Hanesbr 1.5 HBI 53.30 .39 22 588 15
90 91 82 B ANH Hanger
HGR 36.39 .04 +11 167 19
93 74 84 B B+ 18.4 HanmiFncl HAFC 17.88 .03 +9 229 12
33 22 45 B A 12.5 HannonArm HASI 11.94 .09 43 141 51
46 42 72 D B52.6 Hanover 2.6 r THG 50.80 +.05 33 179 83k
3 27 4 E E 2.8 HansenM HNSN 1.35 ... 46 271 ..
90 38 99 E A+2.8 HanwhaSolrnHSOL 2.60 .07 38 758 ..o
11 3 19 C E 10.9 Harbinger
HRG 7.56 +.02 33 187 ..o
41 18 88 D B 16.0 Hardinge .5 HDNG 15.55 .17 55 23 14
76 74 59 A B59.8 HarleyDa 1.6 HOG 53.99 .21 +31 1.9m 18
76 71 78 C B 55.9 HarmanI 1.1 r HAR 54.18 .65 14 599 19o
41 21 87 D B+ NH Harmonic
HLIT 6.73 +.05 +34 1.1m 33
7 53 1 C D+10.5 HrmnyGld 2.9 HMY 3.43 .02 50 1.6m 17o
49 55 51 B B 52.2 Harris
2.9 HRS 50.17 +.27 0 732 10
21 37 16 D C 4.3 HarrisHrs
TINY 3.12 +.01 31 158 ..o
77 79 84 E B 1.9 HarrisInter HPOL 1.79 +.01 59 19 22
81 55 76 D A NH HarrisTe 1.2 HTSI 49.31 +.05 +236 1.5m 24
28 43 53 D C 26.0 Harsco 3.3 HSC 24.80 +.13 5 351 19
50 40 84 D B NH HarteHa 3.5 r HHS 9.65 .03 +54 239 15
75 31 90 C B NH Hartford 1.3 HIG 31.77 +.22 11 5.0m 10
30 15 64 D B 6.2 HarvrdBio HBIO 5.02 +.06 53 47 27
62 80 39 A D15.6 Harvest 8.9 HCAP 15.15 .02 45 16 50k
17 70 8 .. B+ 10.8 HarvstNRes HNR 4.16 .13 5 499 3o
79 86 75 C B 49.0 Hasbro 3.4 HAS 46.95 .28 3 1.2m 16
66 41 98 E A5.5 HastngE .0 HAST 4.00 .03 +27 20 ..
11 40 12 B E 29.7 Hattera 12 r HTS 23.04 .49 +43 1.4m 6
2 23 4 E E 1.6 Hauppauge HAUP .67 .03 80 4 ..
98 97 95 D ANH Haverty .6 HVTA 26.00 +.68 0 3 30k
95 97 95 D C NH HavertyF .6 HVT 25.97 +.40 19 94 30
12 39 26 C D29.2 HawaiiE 4.8 HE 25.85 ... 24 366 16
52 40 51 B B7.3 HawHldgs
HA 6.40 .07 20 644 12
57 17 86 D ANH HawaiTele HCOM 26.99 +.49 +211 143 13
52 79 45 C C+ 42.3 Hawkns 1.6 HWKN 41.81 +.36 +48 33 18k
62 41 82 E B+ 13.0 HwthBc 1.6 HWBK 12.25 +.01 95 0.1 ..
20 44 23 C C+ 58.0 Haynes 1.8 HAYN 49.00 +.11 17 42 15k
80 78 74 B B+ 45.5 HCCInsur 1.5 r HCC 44.83 .21 28 265 11k
49 95 25 B C 56.1 HCP
4.7 HCP 45.00 .08 52 1.6m 23
55 95 27 A C+ 43.8 HDFCBnk .7 HDB 35.78 .52 +6 688 21
37 49 71 E D11.6 Headwaters HW 9.41 .22 +2 655 ..
32 43 39 B C+ 80.1 HealthC 4.7 HCN 65.68 .04 34 1.8m 99
22 34 5 B B+ 15.9 HlthInsInvs HIIQ.10.06 +.20 34 55 ..k
91 52 98 B A NH HlthMgtA
HMA 16.94 +.19 +52 9.3m 26
59 37 80 D B33.3 HealthNet
HNT 33.10 +.25 35 375 32
17 15 40 D B 30.6 Healthcre 4.5 HR 26.40 .03 31 556 99
83 93 49 B C+ 26.0 HlthcrS 2.6 HCSG 25.31 +.21 5 353 33
13 25 41 D D13.3 Healthc 5.2 r HTA 10.90 .04 51 740 ..
80 85 81 A D 31.0 HealthSouth r HLS 30.38 +.16 16 468 17
87 91 67 B B30.8 HlthStream HSTM 28.62 +.86 10 78 92
36 5 92 E B+ 17.6 Healthwys HWAY 16.25 .35 +227 1.1m 70
81 61 55 B A14.6 Heartln .6 HTLD 14.46 .04 21 265 19k
84 85 52 A B 29.0 Hrtland 1.4 HTLF 27.98 .19 39 17 10k
92 89 80 B A+39.37Heartlan .7 r HPY 38.42 .36 51 283 19
43 38 49 D B99 HeartWire HTWR 93.84 +.62 14 166 ..
1 5 3 D C 6.9 Hecla
.4 HL 2.78 +.01 47 4.2m 39
96 86 85 A B+ NH Heico
.3 HEI 54.00 .94 +44 189 32o
93 86 76 A B NH HeicoA
.4 HEIA 38.76 +.01 8 37 23
41 32 79 E C NH Heidrick 2.9 HSII 17.86 +.11 44 53 74
95 86 82 B ANH HelenTroy
HELE 43.04 +1.04 +578 974 11o
.. .. 20 .. B 9.3 HeliosA
9 HAV 8.19 +.09 +31 39 ..k
.. .. 19 .. D 9.2 HeliosH
9 HIH 7.88 +.02 37 14 ..k
.. .. 17 .. E 11.0 HeliosH
9 HHY 9.31 +.08 +55 48 ..k
.. .. 19 .. D 6.6 HeliosM 9 HMH 5.62 +.08 28 30 ..k
.. .. 26 .. B7.2 HeliosS 7.9 HSA 6.08 +.01 +36 42 ..k
41 5 72 C C+ 26.0 HelixEnrgy HLX 24.50 +.01 +18 879 40
76 75 73 A B 69.4 Helmrich 3.1 HP 64.59 .78 +8 1.3m 11
36 9 79 .. C+ 17.8 HmsphrMed HMTV 14.00 +.02 36 38 82k
10 13 5 E B 1.1 Hemisphrx HEB .22 .02 86 107 ..k
79 81 72 C B NH HenrySchn r HSIC 100.3 +1.18 21 316 22
99 96 71 A C+ 56.4 Herbali 2.4 r HLF 49.50 +.60 +54 3.6m 11
66 69 88 D C+ 7.8 HercOffsh HERO 7.55 .02 27 1.8m ..
75 55 73 A C+ 14.3 Hercules 7.7 HTGC 13.98 +.26 24 488 13
72 67 48 C A NH HrtgCmmrc HTBK 7.17 .07 27 19 23k
76 79 48 C A 15.6 HrtgFcl 2.1 r HFWA 15.48 +.06 +67 41 19k
90 71 66 B A+NH HeritgF 1.0 HBOS 15.95 +.39 +3 49 20k
83 66 64 C A7.0 HrtgOaks HEOP 6.53 .07 16 27 19k
13 30 18 C D+20.9 HeritgCrystl HCCI 14.11 +.06 +34 61 99k

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

43 56 46 C B+ 6.3 HershaH 4.2 r HT 5.65 .08 +30 2.1m ..k
78 85 69 A D+92.0 Hershey 1.9 HSY 90.71 .10 4 1.1m 26
99 99 93 A D26.77HertzGlbl HTZ.26.24 .06 45 4.2m 17
.. .. 50 .. D9.4 HerzfldC .0 CUBA 8.63 .03 26 6 ..k
10 36 6 D D 10.8 Heska 5.9 HSKA 6.75 .22 62 8 99
47 61 73 C D+74.5 Hess
.6 HES 68.73 +.16 41 1.9m 11
60 38 90 C BNH HewletP 2.2 HPQ 25.93 +.46 +95 33m 6o
92 82 83 A B 35.7 Hexcel
r HXL 35.37 +.04 38 554 22
34 58 38 D B14.6 HFFncl 3.4 HFFC 13.34 +.13 64 0.5 14k
65 29 96 D B 17.7 Hhgregg
HGG 14.98 .45 31 241 19
44 43 42 B B 38.2 HiTechP .0 HITK 34.43 .82 +14 101 16o
52 33 67 B D+24.3 HiCrshP 8.6 HCLP 21.97 +.05 54 111 6
68 89 34 A C 63.4 HibbettSpt HIBB 55.00 1.01 +67 482 20o
69 61 46 B A+11.8 Hickory 5.3 HTCO 10.86 +.12 61 8 18k
50 68 37 A B13.7 HigherOne ONE 10.90 .06 2 251 16
.. .. 35 .. D 20.5 Highlnd/i 5.1 SNLN 20.05 +.03 +23 66 1
37 41 47 D C+ 1.5 HighpwrIntl HPJ 1.06 .02 77 7 11
17 37 42 E B3.2 Highway 6.3 HIHO 1.89 .01 99 0.4 15k
44 86 34 C B41.2 Highwood 4.7 HIW 36.06 +.13 50 553 59
11 24 9 E C 4.5 HillIntl
HIL 2.70 +.05 27 87 ..k
43 53 39 B B37.4 HillRom 1.7 r HRC 33.23 .23 +132 728 15
72 55 64 A D 25.5 Hillenb
3.2 HI 24.73 +.26 18 177 13
25 29 55 E B37.3 Hillshire 1.5 HSH 33.59 +.07 51 670 ..o
92 76 88 D B NH Hilltop
HTH 17.32 .25 36 318 66
70 68 98 C C+ 8.2 HimaxTe 4.6 HIMX 5.24 .16 40 3.2m 14
59 82 42 A B82.3 Hingham 1.5 HIFS 68.25 +.28 82 0.6 10k
76 78 52 A A67.0 Hittite
HITT 59.68 +.43 53 85 26
61 92 14 A B 37.2 HMSHldng r HMSY 24.43 .08 +34 886 28
60 42 58 B B+ 44.9 HollyEn 4.9 HEP 39.27 .29 50 60 32
53 98 26 A D59.2 HollyFrn 3.0 HFC 40.32 1.65 5 3.3m 4
27 64 34 E D1.5 HlywdMd HOLL 1.37 .04 86 2 22
38 69 18 A D24.0 Hologic
HOLX 18.93 +.24 +7 3.6m 13
63 70 37 B A20.0 HomeBanc r HBCP 18.46 .01 +8 17 14k
97 93 93 A B+ 27.57HmBnc1.1 HOMB 26.34 .20 +6 214 22
89 91 81 B C 81.6 HomDep 2.0 r HD.79.40 .30 29 5.5m 24o
63 98 39 B D18.5 HmFdLa 1.4 r HFBL 17.49 +.06 +45 2 13k
33 4 66 E B+ 14.1 HmFID 1.7 HOME 13.75 .02 10 18 99k
60 98 42 B C 32.0 HomeInns HMIN 26.38 +.25 72 60 23o
84 80 79 A B25.0 HomeLn 7.1 HLSS.23.50 .11 42 456 15
31 49 42 C C 67.8 HomePrp 4.3 HME 64.81 .25 +37 757 64
99 99 75 A B34.3 Homeaway AWAY.31.62 1.85 +81 1.7m 59
43 26 43 B B28.7 Homestrt .5 HMST 21.92 .56 36 75 4
68 68 73 E C 17.0 HomtrstBnc r HTBI 16.82 .09 54 19 44
1 21 1 B D+15.2 HomexDvlpnt HXM 3.38 +.22 22 803 1
72 79 51 C C+ 42.1 HMCMtr 2.1 HMC 37.89 .18 45 323 16
71 80 79 B D NH Honywell 2.0 HON 81.21 .18 24 2.4m 20
49 27 64 D C 7.4 HongKon 12 HKTV 5.79 .07 72 8 ..o
66 82 71 D B18.3 HookerF 2.3 HOFT 17.15 .07 60 13 18
2 14 6 E E 0.7 HooperH
HH .37 +.01 71 43 ..
41 35 74 D B11.2 Hopfed .7 HFBC 10.83 .02 78 0.9 24k
47 30 78 C B25.9 HoraceM 3.0 HMN 25.72 +.18 18 107 12
82 80 54 A D 21.4 Horizon 1.9 HBNC 20.88 .02 +45 31 9k
30 54 9 D B8.2 HorizonPhrm HZNP 2.43 +.09 54 135 ..o
32 51 23 B C 18.2 Horizon 9 HRZN 14.12 .01 +7 65 11
.. .. 45 .. .. 41.9 Hriz500CvCa HSPX 41.33 .03 69 9 99
68 67 69 B E 43.2 HormelF 1.7 HRL 39.79 +.02 11 847 21o
82 40 90 B B58.2 HornbeckOff HOS 56.27 1.39 6 454 38
37 47 79 E C+ 13.1 HorsehdHn ZINC 12.50 .01 9 308 99
73 58 75 C ANH Hospira
HSP 39.40 .04 +110 2.4m 19
21 6 48 C D32.6 HospPro 6.9 HPT 27.17 +.08 27 778 33
32 40 47 D C 18.9 HostHtls 2.5 HST 17.79 +.02 37 4.7m 99
2 16 20 E B1.6 HoustnEnn HUSA .26 +.01 81 81 ..
63 53 73 C C+ 14.8 HoustnC 3.0 HWCC 14.48 +.11 +9 61 15o
22 12 82 .. C 7.4 Hovnanian HOV 5.46 .04 49 3.4m ..o
31 35 47 C B9.6 HowardBancHBMD 7.32 .04 88 0.1 22k
74 30 94 B B 116 HowardHghs HHC 114.6 .81 62 81 69o
39 81 60 E C+ 49.6 Huaneng 3.0 HNP 39.69 +.22 58 43 12
42 69 50 C C 41.2 HubGroup r HUBG 37.13 +.07 41 117 19
76 65 65 B B+ NH Hubbell 1.9 HUBA 94.00 +1.16 93 0.1 18k
75 65 70 B BNH Hubbell 1.7 HUBB 103.8 +.39 1 183 20k
1 13 5 E D 12.0 HudbayMi 2.9 HBM 6.55 +.06 46 22 54o
36 16 76 D B 9.8 HudsonC 1.6 HCBK 9.70 .02 42 2.1m 20
3 7 3 E C 4.9 HudsonGl HSON 2.45 .03 49 107 ..k
27 17 43 D B+ 24.2 HudsonP 2.4 HPP 20.88 .03 10 168 ..k
16 35 3 A E 5.0 HudsonTch HDSN 2.29 .06 +20 252 5k
36 24 71 C C NH HudsonV 1.3 HVB 18.74 .01 67 14 24k
25 10 60 B B 10.0 HugotnRy 6.4 HGT 9.19 +.31 20 101 17
87 91 63 C B 86.3 Humana 1.3 HUM 84.93 .25 43 872 10
69 39 70 B B+ 8.7 Huntgt 2.4 r HBAN 8.27 .19 +91 19m 11
.. .. 63 .. B 31.0 Huntgtn .0 HECO 30.78 +.00 94 0.4 ..k
83 80 84 C C NH HuntgtnI .7 r HII 59.16 +.89 41 122 16
.. .. 61 .. D+31.1 HuntUsE .0 HUSE 30.96 +.08 80 1 ..k
27 48 52 C D20.1 Huntsman 2.9 HUN 17.12 .02 56 1.3m 10
70 18 82 C A31.2 Hurco
.6 HURC 30.77 .37 6 10 14
99 84 82 B B+ 46.57HuronCons HURN 46.14 +.19 51 66 17k
67 54 99 E B6.7 HutchTech HTCH 4.92 +.04 43 425 ..
23 52 47 D D43.7 HyattHotels r H 41.56 +.14 38 255 58
72 18 98 D B+ 16.8 Hydrgnc
HYGS 14.74 .19 75 34 ..k
20 52 29 .. B+ 10.6 Hyperdyn .0 HDY 5.17 +.51 +824 534 ..o
65 38 95 .. C+ 26.5 HypernThera HPTX 22.30 .09 +90 181 ..
65 39 89 C D+71.9 HystrYa 1.5 r HY 64.85 +.62 23 40 11

I
91 90 46 A B55.6 IACInte 1.9 IACI.49.87 +.96 +29 1.5m 16
89 59 89 C ANH ICIIntl
ICFI 33.07 +.45 29 79 16k
27 12 42 D D+13.5 ICGGroup
ICGE 11.59 ... +15 155 ..k
74 75 80 B D+57.4 IDEX
1.6 IEX 56.83 +.16 51 165 20
7 7 25 E B6.7 IDSystems IDSY 5.08 +.03 76 7 ..k
62 30 97 C C 21.2 IDT
3.0 IDT 19.88 +.17 37 133 21o
16 71 2 B E 7.4 IECElec
IEC 3.18 +.03 32 44 4k
40 46 49 D B 15.7 IFBancorp r IROQ 15.16 +.01 +108 5 18
36 17 59 D C 2.3 IGILabs
IG 1.43 +.02 83 6 ..
82 86 54 A B118 IHSIncA
r IHS 108.8 +1.03 47 242 26o
.. .. 19 .. E 15.8 INGEmMk 11 IHD 12.88 +.06 33 43 ..
.. .. 38 .. D 13.9 INGGlAd
9 IGA 12.24 .07 28 36 ..
.. .. 44 .. D9.9 INGGlDiv 10 IGD 9.38 .03 50 202 ..
81 84 78 D B10.5 ING
ING 9.69 +.23 +125 5.9m 7
.. .. 26 .. E 10.8 INGIntH
10 IID 9.18 ... 75 6 ..
89 63 94 D A 29.2 INGU.S.
VOYA 28.47 .17 62 971 9
20 11 23 B D+7.9 IONGephy
IO 6.20 .08 42 626 18
94 87 80 B B+ 54.17IPCHosptl IPCM 53.53 .42 +140 245 27
72 83 52 A C+ 70.1 IPGPhot .0 IPGP 60.00 1.09 +40 724 20
4 18 23 .. E 9.7 IRSAInv
13 IRS 7.37 +.09 74 27 5
77 95 62 A C 93.7 ITCHldgs 1.6 ITC 92.29 .80 27 175 21
3 51 1 C E 16.9 Iamgold 6.2 IAG 4.02 +.07 30 4.9m 5o
75 67 58 B B 56.9 Iberiab 2.5 IBKC 55.38 .82 38 123 18
24 48 5 E C+ 1.7 Ibio
IBIO .48 +.01 71 73 ..
47 86 26 B E 215 IBM
2.0 r IBM 192.3 +.95 3 3.9m 12
75 46 97 E A 6.9 Icad
.0 ICAD 6.02 ... 88 4 ..k
56 33 90 B C+ 90.8 IcahnE
5.5 IEP 72.60 +.15 77 44 12
40 92 23 B E 48.4 ICICIBa 1.8 IBN 36.97 .27 17 1.1m 11
98 80 89 C ANH Icon
ICLR.37.88 +.09 +1 312 31k
96 87 93 B BNH Iconix
r ICON.32.07 .02 17 562 17
88 88 83 B B 76.6 ICUMedical ICUI 75.90 +.29 49 68 26
70 92 53 B B 50.2 IdaCorp 3.0 IDA 49.86 +.31 +9 301 14k
13 23 5 D C+ 11.3 IdenixPhm IDIX 3.22 ... 42 678 ..
6 29 5 E D1.6 Identive
INVE .80 .02 +90 333 ..k
28 43 34 E C+ 1.2 IderaPhm
IDRA .77 +.02 84 46 ..
66 89 30 A B 101 IdexxLabs r IDXX 91.47 1.07 +5 480 28
.. .. 11 .. C 22.8 IQAusSC 2.2 KROO 17.44 +.05 78 0.9 ..k

THURSDAY, JULY 11, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 35 .. C 29.5 IQHdgM 1.1 QAI 27.83 .03 +74 198 ..k
.. .. 18 .. C 26.2 IQCdaSC 4.3 CNDA 20.07 +.21 +463 43 ..k
72 71 87 D B4.4 IFMInvst
CTC 2.40 .01 77 3 ..
76 98 29 A B19.9 iGate
IGTE 16.67 .22 17 245 9
95 81 87 B B 20.57IgniteRest IRG 20.22 +.97 31 51 38k
7 37 4 E B7.2 igo
.0 IGOI 2.28 .01 35 5 ..k
35 48 30 B C 20.0 IIVI
IIVI 17.10 +.08 19 173 18
8 7 23 E B2.1 Ikanos
IKAN 1.32 .02 5 86 ..k
68 26 98 D A 18.4 Ikonics
.0 IKNX 16.75 +.03 95 0.1 50k
58 49 75 C B71.7 Illinois
2.1 ITW 71.19 +.05 10 1.9m 18
99 93 92 A B 77.17Illumina ILMN.74.62 +.58 39 819 44
29 24 50 E B6.1 Imation
IMN 4.70 +.14 23 151 ..k
54 50 42 B B29.0 Imax
IMAX 25.17 +.17 +17 851 32
68 54 98 D B15.8 Immersion IMMR 13.86 +.20 70 128 ..
19 48 22 D D+7.0 Immucell
ICCC 3.86 .01 +5 2 77
18 35 11 .. E 3.7 Immunocellr IMUC 2.10 +.05 36 391 ..o
58 24 63 D B+ 18.8 Immunogn IMGN 18.28 +.30 37 433 ..
87 50 96 E A5.8 Immunmd IMMU 5.18 .06 +46 1.2m ..o
61 73 96 D E 18.0 ImpacM
IMH 10.28 +.09 41 18 5o
49 43 42 B B+ 27.3 ImpaxLabs IPXL 20.22 .09 40 703 11
60 54 97 E B+ 7.4 ImperialHldgs IFT 6.95 .01 54 45 ..o
24 52 28 B D 50.0 Imperia 1.1 IMO 40.64 +.25 17 204 9
63 31 86 .. A NH Imperva
IMPV 46.10 +.46 20 156 ..o
38 1 92 E C+ 10.0 ImprmsP .0 IMMY 7.69 .05 83 4 ..k
12 15 6 D B4.8 Imris
IMRS 2.58 .02 +6 43 ..
70 83 77 .. B 4.8 IncomeOppty IOT 3.88 .02 99 0.1 9
79 53 86 D B+ 9.0 inContact SAAS 8.22 .13 40 318 ..o
63 64 60 .. B26.3 Incyte
INCY 23.25 +.23 52 579 ..
81 68 69 B A+NH Indpndn 2.4 INDB 36.13 +.01 9 49 16
97 94 82 C A NH Independ .5 IHC 12.76 +.17 48 6 12
84 99 49 A E 31.7 IndepndntBk IBTX 31.04 .05 74 8 25k
87 80 96 B D9.0 Indpndnt
IBCP 7.15 +.47 +75 77 7
.. .. 49 .. C 20.0 IndexiqGl 1.6 IOIL 18.62 .15 88 0.8 ..k
.. .. 19 .. E 30.8 IQGlblR 1.4 GRES 25.87 .03 15 13 ..k
.. .. 41 .. C+ 27.0 IndxqGl 1.4 CROP 25.80 +.03 65 2 ..k
.. .. 43 .. A+26.4 IQMrgAr .2 MNA 26.10 .04 70 7 ..k
.. .. 31 .. B 26.8 IQRealRe .0 CPI 25.82 +.02 +22 12 ..k
.. .. 43 .. D27.8 IndxqRl 4.6 ROOF 24.35 +.05 85 6 ..k
.. .. 27 .. B 22.2 IndiaFd
.7 IFN 19.27 .14 +1 175 ..
24 68 7 D C+ 3.5 IndiaGl
.0 IGC 1.51 +.05 96 1 ..k
87 87 85 .. B+ 36.7 IndstBac 2.0 IBA 36.15 +.13 26 11 10k
3 30 7 E E 5.2 IndSvAm
IDSA 2.57 .07 87 1 ..
.. .. 26 .. D28.6 IQHedge 1.9 MCRO 25.68 .07 70 10 ..k
55 23 90 C B 16.7 Inergy 7.2 r NRGY 16.20 +.28 55 356 4
65 56 43 B A26.0 InrgyMd 6.6 NRGM 24.02 .15 31 162 53
91 40 97 E A 11.7 Infinran
INFN 11.40 .04 40 1.2m ..
10 3 3 E E 50.5 InfinityPhr INFI 16.82 +.48 62 862 ..
46 48 50 D B 63.6 Infinity 1.9 IPCC 62.90 .09 13 33 66k
93 80 93 C A31.17Infoblox BLOX 30.91 .12 59 348 99o
67 57 75 B C 39.9 Informatca INFA 37.79 +.34 31 691 29
90 73 92 C B+ 2.2 InfoSvcs
III 2.10 +.01 17 87 9
2 9 6 E D+1.8 InfoSonic
IFON .55 +.05 56 13 ..
47 65 19 A C 55.7 Infosys 1.6 INFY 42.58 +.47 +45 2.3m 13
12 27 15 E B2.1 Infusystem INFU 1.50 .01 76 11 ..k
.. .. 14 .. E 17.2 INGAsPD 10 IAE 12.99 .01 18 35 ..
.. .. 37 .. C 18.2 INGInf
9 IDE 16.82 .09 45 28 ..
.. .. 30 .. E 7.0 INGPrRt 7.0 PPR 6.11 +.10 +9 717 ..
.. .. 27 .. A12.2 INGNatRs 10 IRR 10.38 .07 27 56 ..
63 61 72 C B58.9 IngrslR 1.4 r IR 57.99 .04 50 985 17
89 67 90 D A27.3 InglsM 2.6 r IMKTA 25.18 +.01 +22 53 13
46 56 66 C D20.2 IngramMicro IM 19.91 +.08 54 341 10
69 88 58 B D74.3 Ingredi 2.2 INGR 68.44 .42 +94 797 11
41 79 62 D D12.1 InlandRE 5.4 IRC 10.59 +.12 13 756 88
24 39 8 C D 15.8 Innerwrkng INWK 11.00 ... 36 236 31o
7 2 7 C C 7.4 Innodata
INOD 3.09 +.04 52 57 18k
24 14 24 B B+ 58.5 Innophos 2.8 IPHS 49.35 .11 3 83 17
63 57 72 B C 45.2 Innospec .0 IOSP 42.36 .09 14 94 13k
91 80 98 D C 9.3 7InnovSl .0 r ISSC 7.45 +.70 +135 165 57
66 36 99 E A+NH InovioPhm
INO 1.47 +.29 +999 33m ..
47 29 76 C B12.3 Inphi
IPHI 11.20 +.01 17 122 79
26 42 44 D C+ 21.4 InsightEnt NSIT 19.41 +.17 50 101 9
54 54 74 D C+ 2.3 InsigniaSys ISIG 2.17 +.01 +235 36 72k
54 2 97 E B+ 14.3 Insmed
INSM 10.90 +.91 +13 733 ..
60 45 71 C B 34.2 Insperi 2.1 r NSP 32.99 +.51 40 54 19
18 15 24 E B 3.2 InspireMD NSPR 2.20 .08 85 29 ..k
54 80 87 E D19.4 Insteel
.7 IIIN 17.42 +.22 +161 202 40k
46 31 96 E B 3.4 InstitFinl 3.1 IFMI 2.60 .08 84 6 ..k
63 42 87 D B32.6 Insulet
PODD 31.45 .04 47 244 ..
78 15 98 .. A+NH InsysThera INSY 16.09 +.63 17 94 ..k
92 87 75 B C 82.8 IntlFla
1.7 r IFF 79.99 +.41 +25 400 19
33 54 30 B D 44.5 IntegraLfsci IART 37.83 .06 48 99 13
32 47 48 D C 6.5 IntegElec
IESC 4.79 +.10 67 1 11
67 35 79 B B NH IntegSilicn
ISSI 11.47 +.13 23 103 13
37 60 41 C C 62.8 IntgrysE 4.6 TEG 59.48 +.46 +20 465 17
45 48 41 B D+26.9 Intel
3.9 INTC 23.25 +.12 +32 50m 11
1 9 1 E D2.0 Intelicheck
IDN .30 +.02 +271 122 ..k
14 80 6 D D2.0 IntlgSys
INS 1.10 .04 95 0.2 13
15 16 5 .. C 3.2 Intelliphn
IPCI 1.60 .04 +136 37 ..
38 26 61 .. B26.8 IntelsatGlbl
I 21.69 .01 65 152 ..
98 96 93 B B+ 33.2 InterPa 1.5 IPAR 31.82 +.26 22 131 17
41 8 73 C C+ 16.9 InterBr 2.4 IBKR 16.69 .06 48 162 21
96 63 94 C B+ NH InterIntel
ININ 54.88 +1.11 24 64 94
69 2 98 E A+NH InterceptPhrm ICPT 49.90 +1.15 6 84 ..k
51 65 48 A B31.0 Intercontl 2.2 IHG 28.93 .01 +274 653 20k
89 75 83 B C 184 Intrcontexch ICE 179.3 +3.92 +3 780 23
23 49 39 B E 48.7 InterDi 1.0 IDCC 38.69 .28 50 175 42
39 38 65 C C 20.0 Interfa
.5 TILE 18.38 .01 36 215 31
7 9 19 E E 24.0 Intergroup r INTG 20.53 .01 50 0.6 ..
34 21 78 E C 10.0 Intermec
IN 9.90 +.01 43 469 90
16 41 16 C D10.7 Intermoleculr IMI 7.23 .17 22 114 99k
36 34 49 D B14.0 IntrmtnCmBnIMCB 13.80 +.30 50 0.4 34k
40 16 58 D C 12.4 Intermune ITMN 10.54 +.23 +33 1.6m ..
24 25 54 D C 9.6 IntrNAP
INAP 8.39 +.18 +5 188 99
69 47 70 C C+ 49.1 IntlPap
2.6 IP 46.44 .45 10 3.3m 19
68 80 80 C B+ 6.2 7IntrntGold IGLD 3.93 .09 42 11 ..k
66 91 79 D D 21.2 IntrntIntv
IIJI 17.32 +.09 53 12 22
16 22 31 D B 106 InterOil
IOC 68.15 .50 52 339 ..o
9 5 41 E B4.5 Intphse
INPH 3.00 +.15 27 6 ..k
65 59 82 C B 15.5 Interpu 1.9 r IPG 15.42 +.06 37 2.3m 19
11 8 13 C D 15.2 Interse 9.0 INTX 8.89 +.16 52 44 10o
12 16 23 E D10.4 Intersil 6.2 r ISIL 7.77 +.15 59 418 25
80 83 52 A B+ 22.2 IntervalLe 2.0 IILG 21.49 .02 36 109 19
81 55 95 D A+NH IntervstBanc IBCA 7.15 +.03 21 73 14k
41 17 75 B C+ 28.0 Interxion
INXN 26.64 +.44 36 217 47
58 38 85 D A4.1 Intest
.0 INTT 3.88 .10 +50 24 16k
49 13 80 E A 7.4 Intevac
IVAC 6.27 +.13 29 108 ..
30 6 84 D C+ 8.8 IntegDev
IDTI 8.48 +.14 48 718 38
72 36 81 C A24.9 IntlBanc 1.6 r IBOC 24.44 +.07 +40 220 17
25 38 30 C C 21.0 IntlFcstone INTL 17.81 +.30 45 48 12
88 82 63 A B18.8 IntlGame 2.1 IGT.17.26 +.05 56 1.4m 13
42 3 76 E A22.7 IntlRectfier
IRF 22.61 +.31 9 475 ..o
62 32 88 D ANH IntlShip 4.1 ISH 24.32 +.48 +109 61 10k
41 31 67 D B 35.8 IntlSpe
.6 ISCA 33.86 .29 16 101 23o
5 21 1 .. E 3.3 IntTowergn THM .59 +.04 68 138 ..o
74 22 94 D A+NH IntralksHdgI
IL 8.80 +.23 +120 596 55
13 31 23 C C+ 24.7 Intrepi
.0 IPI 19.00 .09 +41 1.3m 17
9 41 6 D D+6.3 IntriCon
IIN 3.50 .03 +13 4 ..k
74 77 40 A B+ 68.4 Intuit
1.1 INTU 63.36 +.12 43 1.6m 19o
55 96 11 A C 585 IntSurg
r ISRG 422.7 +3.38 +194 1.2m 26
36 58 68 D D+2.1 Inuvo
INUV .84 +.04 50 25 ..

D7

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

19 20 47 E B18.3 Invacare
.3 IVC 15.19 .02 53 104 ..k
99 98 90 A A 16.27Invensense INVN 15.33 .22 +10 2.7m 27
83 71 87 B A NH Inventure
SNAK 9.28 +.10 +59 103 27
.. .. 10 .. E 14.3 InvAdvMu 6.8 VKI 10.97 .13 17 128 ..
.. .. 12 .. E 22.7 Invesco 5.0 VBF 17.76 +.01 35 29 ..
.. .. 10 .. E 14.6 InvCAVal 7.0 VCV 11.35 .12 +3 135 ..
.. .. 32 .. E 13.9 InvDynCr 7.0 VTA 12.77 +.14 6 258 ..
.. .. 16 .. D 19.0 InvHiIn 8.9 VLT 15.56 ... 6 28 ..
66 75 70 B D35.0 Invesco 2.9 IVZ 31.34 .71 +45 5.8m 17
14 65 7 B E 22.3 Invesco
16 IVR 15.76 +.21 +22 2.9m 5
.. .. 9 .. E 15.9 InvMuOpp6.5 VMO 12.00 .14 40 141 ..
.. .. 9 .. E 15.8 InvMuni 6.7 VKQ 11.82 .16 +4 168 ..
.. .. 11 .. E 17.0 InvPAVal 7.1 VPV 12.67 .05 10 41 ..
.. .. 10 .. E 15.1 Invsco
7.1 IQI 11.62 .08 +70 296 ..
.. .. 38 .. D+5.8 InvSrInc 6.7 VVR 5.36 +.10 8 635 ..k
.. .. 13 .. D17.4 InvTrInv 7.2 VTN 13.89 .11 +3 53 ..
.. .. 10 .. E 16.4 InvTrInvG 6.9 VGM 12.66 .05 6 166 ..
.. .. 13 .. E 17.3 InvValMunI 6.4 IIM 13.97 .09 7 230 ..
54 40 95 E C 15.0 InvTech
ITG 15.01 +.19 55 163 51o
91 96 78 B B 22.7 InvstrB
.9 ISBC 22.18 .25 +5 161 23
54 21 82 D B+ 5.3 InvestrCp
ICH 4.90 +.03 +2 9 98
17 27 36 C E 10.0 Investr 5.8 IRET 8.98 +.24 +46 714 81o
85 99 53 A C 75.0 InvstrT
.4 ITIC 71.60 +.06 +179 16 11k
.. .. 14 .. E 8.0 Invsco
6.6 OIA 6.33 .07 10 135 ..
13 1 42 E B 2.4 iPass
IPAS 2.06 .10 48 190 ..k
.. .. 22 .. D+45.5 IpthDjUBSCm DJP 37.61 +.22 29 238 99
.. .. 57 .. D 60.5 IpthDjUBSCtt BAL 55.56 +.59 39 19 99
.. .. 28 .. C 50.0 IPGemsA 1.4 AYT 45.85 +.01 98 0.1 ..k
.. .. 39 .. B38.4 IpathInvVixSt XXV 38.31 +.11 +82 2 99k
.. .. 26 .. D+44.2 IPPurBtCca CHOC 32.30 .05 84 0.5 99k
.. .. 7 .. D37.1 IPPurBtaCoff CAFE 16.88 .11 +30 7 99k
.. .. 15 .. E 42.9 IPPurBtaCpr CUPM 34.30 +.02 67 0.1 99k
.. .. 55 .. B 42.5 IPPurBtCdOilOLEM 41.76 +.69 70 0.3 99k
.. .. 30 .. E 59.1 IPPurBtGrn WEET 47.97 +.19 75 0.2 99k
.. .. 21 .. C 56.9 IPS&PDnVxEt XVZ 41.26 .24 28 68 99
.. .. 53 .. A29.8 iPathSP 4.7 IMLP 28.79 +.02 95 0.4 99
.. .. 28 .. C 34.7 IPSeasNtGas DCNG 28.83 +.26 98 0.6 99k
.. .. 4 .. B+ 60.4 IpathSpVxS .0 VXX 17.66 .18 23 41m 99
.. .. 81 .. C+ 40.2 IPthUsT10yB DTYS 33.12 +.37 8 54 99k
.. .. 21 .. E 74.0 IPUST10YB DTYL 64.95 +.10 91 0.2 99k
.. .. 81 .. B36.0 IPthUsTBear DLBS 35.59 +.49 35 15 99k
.. .. 70 .. B41.4 IPUSTyStpr STPP 40.86 +.38 12 9 99k
.. .. 35 .. B 26.3 IqHdgMk .0 QMN 25.00 +.02 93 1 ..
45 36 90 D C 6.6 Iridex
IRIX 5.79 .15 94 1 57k
74 75 73 B A9.7 IridiumCm IRDM 8.63 +.33 +47 851 6
86 83 96 D B+ 41.17iRobot
r IRBT 38.97 .29 20 474 38
21 52 11 C E 39.7 IronMtn 3.9 IRM 27.36 ... 37 1.2m 23
7 1 5 D E 19.7 IronwdPhr IRWD 10.33 .10 39 784 ..
.. .. 31 .. B103 IS05Tip .6 STIP 100.9 .03 36 38 ..k
.. .. 34 .. C 105 IS13Cr 1.4 CSJ 104.6 .11 54 330 ..
.. .. 34 .. C 84.6 IS13Tr
.3 SHY 84.26 ... +13 1.4m ..o
.. .. 22 .. C 140 IS1020T 2.3 TLH 123.8 .64 23 56 ..o
.. .. 16 .. D132 IS20+Tr 2.9 TLT 106.6 .84 +3 11m ..o
.. .. 35 .. C 51.4 IS2013 .7 MUAB 50.52 +.11 21 9 ..k
.. .. 35 .. A 52.6 IS2014 .7 MUAC 51.58 .10 43 8 ..k
.. .. 35 .. C 54.5 IS2015 1.0 MUAD 53.04 +.10 40 9 ..k
.. .. 33 .. D+55.0 IS2016 1.2 MUAE 53.07 .01 71 4 ..k
.. .. 31 .. C 56.4 IS2017 1.4 MUAF 54.35 +.07 +92 23 ..k
.. .. 31 .. C 26.2 IS2018 .9 MUAG 24.69 .04 86 1 99
.. .. 31 .. E 124 IS37Tr
.6 IEI 120.1 .16 79 258 ..o
.. .. 24 .. D109 IS710Tr 1.7 IEF 100.9 .36 2 1.0m ..o
.. .. 28 .. E 53.3 ISAAA/A 2.1 QLTA 49.50 .10 64 13 ..k
.. .. 31 .. C+ 114 ISAgnc 1.1 AGZ 110.4 .11 +38 38 ..
.. .. 50 .. C 42.1 AOA
2.2 AOA 40.42 +.02 45 20 ..k
.. .. 26 .. C 49.5 AIA
2.3 AIA 42.32 +.06 82 9 ..k
.. .. 30 .. D+62.2 ISAsa/Pa 5.1 DVYA 53.11 .20 58 6 ..k
.. .. 27 .. E 112 iShrBaA 2.5 AGG 106.2 .28 42 717 ..o
.. .. 28 .. E 57.0 ISBaGBd1.0 GNMA 48.03 +.57 56 4 ..k
.. .. 33 .. E 52.5 ISCMBS 2.0 CMBS 50.50 .05 85 3 ..k
.. .. 26 .. B 118 CMF
3.1 CMF 108.7 +.62 +87 44 ..
.. .. 19 .. E 42.0 ISChina
2.8 FXI 32.45 +.09 0 19m ..
.. .. 36 .. D 92.1 IsCohenS 2.9 ICF 81.71 .09 49 248 ..
.. .. 37 .. B 31.9 AOK
2.0 AOK 30.79 .03 +93 51 ..k
.. .. 43 .. B57.3 ISCrMsc 1.8 IEFA 52.76 +.17 28 119 1
.. .. 19 .. C+ 53.5 IsCrMEm 1.2 IEMG 44.92 .32 +264 2.4m ..o
.. .. 35 .. B 102 ISCrStT .5 ISTB 99.7 +.11 83 2 ..
.. .. 26 .. E 114 ISCredBn 3.6 CFT 106.6 .29 67 52 ..
.. .. 60 .. B85.0 ISDjUsIn 1.8 IYY 83.29 +.01 39 23 ..k
.. .. 25 .. C 54.8 ISEMkLo 3.1 LEMB 49.23 +.20 75 27 ..k
.. .. 18 .. C 57.8 ISEMkD 4.1 DVYE 47.01 .21 56 15 ..k
.. .. 21 .. E 56.7 ISEMkH 5.7 EMHY 49.11 .44 +5 43 99
.. .. 19 .. E 124 ISEmMkU 4.7 EMB 107.1 1.14 +6 1.2m ..o
.. .. 51 .. B 26.5 ISEnhUs .0 IELG 26.33 ... 96 0.5 99
.. .. 57 .. B NH ISEnhUs .0 IESM 27.06 +.20 54 0.6 99
.. .. 46 .. C+ 43.2 IEV
2.8 IEV 39.73 +.28 44 230 ..
.. .. 37 .. C 50.9 FLOT
.8 FLOT 50.55 +.01 52 325 ..
.. .. 22 .. E 55.5 ISGlbInf 1.1 GTIP 48.47 +.01 2 9 ..k
.. .. 50 .. D 73.3 IOO
2.6 IOO 69.13 +.12 18 63 ..k
.. .. 73 .. C 75.0 RXI
1.4 RXI 73.59 +.29 +197 126 ..k
.. .. 48 .. C 86.4 KXI
2.4 KXI 81.48 +.15 61 22 ..k
.. .. 38 .. C 41.9 IXC
2.5 IXC 39.30 .11 0 158 ..
.. .. 58 .. D 53.4 IXG
2.3 IXG 49.69 .07 84 14 ..k
.. .. 60 .. C 79.9 IXJ
1.9 IXJ 76.44 +.51 28 68 ..k
.. .. 56 .. B64.0 EXI
2.0 EXI 60.72 +.07 71 15 ..k
.. .. 33 .. D+39.0 IGF
4.6 IGF 35.48 +.03 43 52 ..k
.. .. 22 .. D+64.3 MXI
2.7 MXI 53.84 .09 39 25 ..k
.. .. 46 .. B74.8 IXN
1.2 IXN 71.61 +.35 53 23 ..k
.. .. 34 .. C 64.4 IXP
4.1 IXP 59.80 +.05 22 44 ..k
.. .. 32 .. B46.6 JXI
4.2 JXI 42.31 +.17 83 16 ..
.. .. 7 .. D17.5 IsharesGoldTr IAU 12.16 +.04 27 5.0m ..
.. .. 26 .. C 116 ISGov/Crd 2.5 GBF 109.4 .17 38 12 ..
.. .. 45 .. D37.2 AOR
2.2 AOR 35.76 .01 52 20 ..k
.. .. 37 .. D35.5 iShGSCom
GSG 32.56 +.33 +16 244 ..
.. .. 52 .. D+70.1 ISHigh 3.1 HDV 67.80 +.12 52 309 ..
.. .. 24 .. E 123 ISharesIb 3.9 LQD 112.9 .33 2 2.9m ..o
.. .. 41 .. B+ 34.4 ISInd/Ofc 2.9 FNIO 30.84 .14 26 3 ..k
.. .. 24 .. D 26.2 ISIndi
.5 INDY 22.17 .19 53 63 ..k
.. .. 19 .. E 52.8 ISIndstr 3.0 ENGN 46.44 .07 95 0.3 ..k
.. .. 32 .. D+41.4 WPS
5.6 WPS 35.45 .18 16 46 ..k
.. .. 29 .. E 112 ISIntrCr 3.0 CIU 107.3 +.01 42 230 ..k
.. .. 31 .. E 113 ISIntrGov 2.0 GVI 109.2 .17 34 61 ..
.. .. 22 .. C+ 52.1 ISIntInf 1.8 ITIP 45.52 +.29 +45 36 ..
.. .. 21 .. E 27.9 IPFF
4.6 IPFF 23.94 +.04 26 62 ..
.. .. 31 .. D36.4 ISIntlSel 5.5 IDV 32.16 ... 13 390 ..
.. .. 9 .. D46.0 ILF
3.2 ILF 34.94 .50 33 430 ..
.. .. 17 .. D66.5 ISLngTrm4.2 ILTB 55.46 .27 87 3 ..
.. .. 27 .. C+ 109 ISMBS 1.2 MBB 103.9 .37 22 437 ..o
.. .. 71 .. C NH IWC
1.6 IWC 64.60 +.36 +105 189 ..
.. .. 39 .. D33.8 AOM
2.2 AOM 32.50 .02 30 29 ..k
.. .. 9 .. E 15.9 ISMortg 15 REM 12.01 .12 53 807 ..
.. .. 45 .. B64.5 ISMscAc 2.5 ACWV 60.76 +.16 72 27 ..
.. .. 37 .. D+34.4 ISMscAs 3.7 AAIT 27.30 .01 38 3 ..k
.. .. 32 .. D18.9 ISMciAus 2.0 EWO 16.27 .01 72 18 ..
.. .. 46 .. B15.1 ISMsciBel 2.8 EWK 13.85 +.15 45 39 ..
.. .. 7 .. E 58.1 ISMsciBr 3.3 EWZ 41.52 .45 +4 17m ..o
.. .. 15 .. E 42.3 ISMscBri 2.6 BKF 33.26 .22 65 55 ..o
.. .. 7 .. E 29.3 iSHMsci 3.0 EWZS 19.81 .37 +137 73 ..
.. .. 8 .. B68.0 ISMsciC 1.4 ECH 49.79 .83 22 190 ..o
.. .. 22 .. D50.1 MCHI
2.5 MCHI 40.27 .08 13 493 ..o
.. .. 37 .. D 45.8 iSHMsci 2.9 ECNS 38.88 .43 78 4 ..

D8

EXPANDED DATA TABLES

THURSDAY, JULY 11, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
.. .. 36 .. .. 26.3
.. .. 46 .. D64.1
.. .. 45 .. C 62.6
.. .. 44 .. C+ 54.6
.. .. 20 .. E 45.3
.. .. 28 .. D63.9
.. .. 26 .. C+ 63.3
.. .. 30 .. D53.5
.. .. 17 .. D57.8
.. .. 9 .. D+56.3
.. .. 17 .. D+53.1
.. .. 26 .. D51.5
.. .. 12 .. C 49.9
.. .. 48 .. C 36.1
.. .. 68 .. A77.9
.. .. 28 .. E 58.8
.. .. 59 .. B79.5
.. .. 49 .. C 61.9
.. .. 52 .. D+25.8
.. .. 45 .. B32.7
.. .. 52 .. B26.9
.. .. 37 .. D28.7
.. .. 2 .. E 23.3
.. .. 3 .. C+ 25.0
.. .. 9 .. D23.7
.. .. 50 .. C 68.2
.. .. 33 .. C 30.3
.. .. 33 .. B55.8
.. .. 34 .. E 14.6
.. .. 65 .. C 12.4
.. .. 21 .. D76.8
.. .. 37 .. D+39.7
.. .. 29 .. E 43.6
.. .. 24 .. E 30.0
.. .. 18 .. C 24.6
.. .. 21 .. D65.0
.. .. 21 .. E 36.9
.. .. 40 .. D33.0
.. .. 22 .. C 96.1
.. .. 40 .. C+ 19.6
.. .. 59 .. B36.3
.. .. 43 .. C+ 54.0
.. .. 51 .. B34.5
.. .. 66 .. B100
.. .. 58 .. D+76.2
.. .. 52 .. C 87.4
.. .. 71 .. B 101
.. .. 62 .. B118
.. .. 64 .. A126
.. .. 68 .. B+ 115
.. .. 68 .. BNH
.. .. 64 .. B108
.. .. 40 .. B41.8
.. .. 56 .. B77.4
.. .. 50 .. C 30.9
.. .. 54 .. C+ 71.7
.. .. 24 .. C 114
.. .. 23 .. E 116
.. .. 58 .. C+ 79.1
.. .. 52 .. C+ 88.3
.. .. 74 .. D65.6
.. .. 33 .. B46.5
.. .. 41 .. C 57.9
.. .. 39 .. D 42.7
.. .. 64 .. C+ 61.0
.. .. 56 .. D+76.9
.. .. 62 .. C+ 87.4
.. .. 60 .. D93.9
.. .. 67 .. E NH
.. .. 60 .. C+ 100
.. .. 64 .. B136
.. .. 57 .. B+ 38.1
.. .. 56 .. D76.1
.. .. 56 .. E 89.1
.. .. 60 .. C 169
.. .. 62 .. D79.5
.. .. 64 .. D+122
.. .. 71 .. C+ NH
.. .. 60 .. B 77.1
.. .. 54 .. E 67.6
.. .. 37 .. E 110
.. .. 4 .. E 34.1
.. .. 33 .. D 107
.. .. 37 .. D 33.2
.. .. 39 .. C+ 35.0
.. .. 41 .. C+ 37.3
.. .. 42 .. B+ 38.5
.. .. 47 .. C 39.4
.. .. 49 .. C+ 40.7
.. .. 49 .. A40.4
.. .. 50 .. B+ 41.4
.. .. 51 .. C+ 31.8
.. .. 52 .. D+32.9
.. .. 21 .. E 123
.. .. 64 .. C 117
.. .. 78 .. BNH
.. .. 29 .. E 41.1
.. .. 38 .. B 74.0
.. .. 84 .. B+ 32.0
.. .. 62 .. B+ 91.0
.. .. 71 .. B+ NH
.. .. 54 .. B47.6
.. .. 69 .. B+ 75.0
.. .. 78 .. B+ 74.6
.. .. 66 .. C 105
.. .. 74 .. B NH
.. .. 52 .. D+26.2
.. .. 66 .. B+ 87.0
.. .. 77 .. B NH
.. .. 58 .. B81.1
.. .. 60 .. B61.0
.. .. 58 .. D 77.2
.. .. 61 .. C 104
.. .. 34 .. E 76.2
.. .. 71 .. A+31.1
.. .. 44 .. C 78.6
.. .. 50 .. E 27.6
.. .. 30 .. C 25.6
.. .. 40 .. C+ 102
.. .. 60 .. C 71.0
.. .. 22 .. E 55.2
.. .. 35 .. E 100
.. .. 32 .. E 101
.. .. 28 .. A100
.. .. 22 .. E 100
.. .. 16 .. C 71.7
.. .. 66 .. B 75.4
.. .. 69 .. B+ NH
.. .. 39 .. D+45.7

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

ISMscClmCp ICOL 24.00 .18 78 0.2 99

EFA
3.0 EFA 58.69 +.17 19 16m ..
ISMscEa 2.2 EFAV 58.13 +.20 60 78 ..
EFV
3.4 EFV 49.54 +.13 45 98 ..k
iShEMkt 2.0 EEM 37.52 .36 1 73m ..o
ISMMVl 1.8 EEMV 56.15 .33 40 319 ..o
ISMEMA 1.8 EEMA 50.81 +.22 36 21 ..k
ISMMCD 1.3 EMDI 48.20 .18 89 0.9 ..k
ISMEME 3.8 EEME 46.81 +.45 +170 5 ..k
ISMEMkL2.7 EEML 41.12 +.07 84 0.4 ..
ISMsEMk 3.3 EVAL 42.46 .19 19 2 ..
ISMsciE 4.2 EEMS 44.54 +.49 84 3 ..
ISMEME 2.7 EMEY 34.68 .07 +208 126 ..k
ISMscEm 2.7 EZU 33.12 +.23 45 806 ..o
ISMsciX 1.9 AXDI 74.94 +.97 60 0.2 ..k
ISMsciX 3.2 AXEN 50.09 +2.03 83 0.1 ..k
ISMsciX 2.2 AXHE 74.61 +.37 79 0.3 ..k
ISMsciX 1.1 AXIT 58.28 .27 80 0.1 ..k
ISMscFrn 2.9 EWQ 23.83 +.16 +120 2.0m ..o
ISMsciFrn 1.0 FM 29.45 .02 53 85 ..k
ISMscGer 1.7 EWG 24.90 +.22 50 2.2m ..o
ISMsciG 1.2 VEGI 26.73 .05 52 7 ..
ISMsGlb 2.0 RING 9.45 +.03 63 30 ..
ISMsGlbS 2.4 SLVP 11.15 .11 95 0.4 ..
ISMsGlSl 2.3 PICK 16.52 .09 85 5 ..k
EFG
2.1 EFG 63.34 +.20 23 58 ..
EWHS 14 EWHS 27.27 +.15 95 0.5 ..
ISMsciInt 2.1 IXUS 50.55 +.04 +131 122 1
ISMsciI 2.5 EWI 12.08 +.07 54 887 ..o
ISMscJap 1.2 EWJ 11.54 .04 33 41m ..o
ISMsciMe1.0 EWW 64.28 .47 22 3.1m ..o
IshrsMs 4.7 ENZL 34.74 +.03 55 39 ..
iSHMsPh 1.0 EPHE 33.76 .67 54 212 ..
ISMsciPo 3.5 EPOL 24.31 +.37 5 205 ..
ISMscRus 3.0 ERUS 19.42 .11 25 325 ..
ISMsciSK .7 EWY 52.32 .15 6 2.1m ..o
EWSS 20 EWSS 28.51 ... 82 4 ..
ISMsciS 4.4 EWP 28.49 +.06 57 271 ..o
ISMsciTha 2.6 THD 73.67 1.41 45 184 ..
iShrsUK 2.8 EWU 18.16 +.05 15 1.9m ..o
iShsUSA 1.9 EUSA 35.49 +.05 42 17 ..
ISMciUs .0 MTUM 52.61 +.02 +999 201 99
USMV 2.1 USMV 33.25 +.12 +20 1.4m ..k
ISMstar 2.0 JKD 98.70 +.04 +205 64 ..k
iShMrnLV 2.3 JKF 74.63 .18 85 10 ..k
iShMstLG 1.3 JKE 85.15 +.03 18 14 ..k
iShMstMV 2.0 JKI 100.5 .28 42 5 ..k
JKG
1.3 JKG 114.7 +.37 +16 9 ..k
iShMstMG .7 JKH 125.5 +.22 70 1 ..k
JKJ
1.4 JKJ 115.0 +.18 28 4 ..k
iShMstSG 1.2 JKK 112.6 ... +7 3 ..k
iShMstSV 2.3 JKL 107.1 +.04 54 6 ..k
IGE
1.7 IGE 39.46 .16 49 169 ..k
IGM
.9 IGM 76.39 +.31 +29 49 ..k
IGN
2.3 IGN 29.02 +.12 +103 103 ..k
IGV
.2 IGV 70.48 +.53 +38 158 ..
MUB
3.0 MUB 104.1 .15 +33 467 ..o
NYF
3.2 NYF 103.7 .05 +94 16 ..
NY
2.3 NY 77.50 .25 62 1 ..k
iShNYCmp 2.3 NYC 85.03 .17 79 4 ..k
iShPhlx 1.2 SOXX 64.70 +.66 52 108 ..k
ISRealEs 3.5 FTY 40.85 .14 +530 114 ..k
ISResiRea 3.1 REZ 51.49 .03 15 66 ..k
USRetRea 3.1 RTL 37.25 .07 38 4 ..k
iSRMCV 1.9 IWS 59.24 +.05 43 350 ..
iShaR10 1.6 IWF 74.97 +.17 +2 1.9m ..
iShaR10 2.1 IWD 85.61 .13 +28 2.1m ..
IWB
1.9 IWB 91.88 +.06 61 248 ..
IWM
1.7 IWM 101.3 +.28 22 34m ..
IWV
1.8 IWV 98.38 +.05 8 233 ..
IWR
1.6 IWR 133.6 +.27 +13 232 ..
IWL
3.0 IWL 37.49 .05 27 9 ..k
OEF
2.1 OEF 74.28 .04 +79 1.2m ..
IVW
1.7 IVW 86.76 +.13 13 440 ..
iShSP500 2.0 IVV 166.1 +.07 +15 6.1m ..
IVE
2.1 IVE 78.00 .10 +12 700 ..
iShaSPM 1.4 IJH 119.9 +.02 +1 803 ..
iShSPSml 1.4 IJR 94.79 +.16 +112 1.8m ..
ISSPTotUs 1.8 ITOT 75.56 +.07 +999 1.4m ..k
ISSelc
3.3 DVY 65.80 +.13 42 795 ..
ISShrtTr .0 SHV 110.3 ... 68 215 ..
iShSilver
SLV 18.48 .09 37 8.7m ..
SUB
.9 SUB 105.0 +.20 39 32 ..
TGR
2.0 TGR 31.83 .10 85 0.4 ..k
TZD
2.1 TZD 33.86 +.19 +100 3 ..k
TZE
2.1 TZE 35.63 +.03 +22 4 ..k
TZG
2.1 TZG 36.73 .10 17 4 ..k
TZI
2.2 TZI 37.79 .14 95 0.3 ..k
TZL
2.1 TZL 38.52 .05 79 0.6 ..k
TZO
2.2 TZO 38.88 +.07 +23 3 ..k
TZV
2.1 TZV 39.54 +.05 +167 10 ..k
TZW
2.1 TZW 30.57 +.07 25 0.9 ..k
TZY
2.1 TZY 30.91 .02 17 1 ..k
ISTipsBn 1.5 TIP 110.9 .38 31 1.1m ..o
ISTran
1.0 IYT 113.8 .90 +6 458 ..
ISUSAe
1.7 ITA 85.14 +.54 42 10 ..k
PFF
5.8 PFF 38.71 +.17 +5 3.2m ..
ISUSBasc 2.3 IYM 69.15 .22 37 87 ..
ISUSBrok 1.9 IAI 31.86 .05 17 86 ..k
ISUSCon 2.0 IYK 89.11 +.02 +129 77 ..k
ISUSCnsm 1.2 IYC 106.5 +.10 +6 37 ..k
ISUSEnr 1.6 IYE 46.10 .28 27 311 ..
ISUSF
1.4 IYF 73.55 .41 42 207 ..
ISUSFinl 1.1 IYG 73.87 .60 +27 148 ..
ISUSHeal 1.3 IYH 103.3 +.67 11 87 ..
ISUSHlt
.6 IHF 86.06 +.39 +505 306 ..
ISUSHom .4 ITB 22.40 .12 4 5.4m ..
ISUSI
1.4 IYJ 85.87 +.03 +49 237 ..k
ISUSIns
1.5 IAK 42.18 .15 +105 73 ..k
ISUSMed
.5 IHI 79.12 +.34 +142 142 ..k
ISUSOi
.6 IEZ 59.58 .39 47 60 ..
ISUSOilG .9 IEO 73.04 .61 59 49 ..
ISUSPh 1.6 IHE 103.0 +.49 57 16 ..k
ISUSRea 3.7 IYR 66.96 ... 33 10m ..
ISUSRe 1.6 IAT 30.52 .32 +232 603 ..
ISUST
1.1 IYW 75.60 +.36 27 219 ..k
ISUSTel 2.7 IYZ 26.59 +.23 79 106 ..
ISUsTrs 1.0 GOVT 24.40 .03 +22 58 ..k
ISUSUti 3.2 IDU 95.47 +.38 54 129 ..
KLD
1.5 KLD 69.70 +.07 +18 11 ..k
AMPS 3.4 AMPS 47.50 .80 94 0.8 ..k
ISBond
.6 IBCB 99.3 +.13 39 3 99
ISBond 1.4 IBCC 96.98 +.35 54 3 99
ISBond 2.1 IBCD 95.42 +.52 76 2 99
ISBond 3.0 IBCE 91.94 .26 65 2 99
iSSoAfr 3.1 EZA 56.73 .96 0 406 ..o
iSRMCG 1.2 IWP 74.29 +.17 37 195 ..
iSSCGth
1.1 IJT 101.7 +.03 30 99 ..
iSACWX 2.6 ACWX 41.39 +.06 +72 586 ..k

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
.. .. 5 .. D+48.0
.. .. 21 .. C 27.8
.. .. 17 .. D29.8
.. .. 7 .. E 22.5
.. .. 32 .. E 21.0
.. .. 49 .. A48.5
.. .. 19 .. D 37.0
.. .. 18 .. D64.1
.. .. 20 .. D51.5
.. .. 45 .. B40.7
.. .. 31 .. C+ 39.0
.. .. 47 .. C 34.3
.. .. 31 .. D+37.1
.. .. 37 .. C 56.6
.. .. 32 .. E 96.3
.. .. 66 .. A63.1
.. .. 48 .. E 54.5
.. .. 33 .. D27.2
.. .. 28 .. E 61.9
.. .. 21 .. E 28.2
.. .. 27 .. C 29.6
.. .. 57 .. C+ 22.0
.. .. 23 .. D+36.5
.. .. 75 .. D30.0
.. .. 45 .. D45.9
.. .. 57 .. D+55.5
.. .. 42 .. C+ 16.9
.. .. 58 .. B 22.4
.. .. 27 .. D14.7
.. .. 44 .. D34.4
.. .. 54 .. E 31.2
.. .. 44 .. B14.4
.. .. 15 .. D77.4
.. .. 79 .. B 186
.. .. 71 .. B+ NH
.. .. 66 .. D+NH
.. .. 58 .. B62.7
.. .. 62 .. B 114
.. .. 63 .. B37.2
.. .. 52 .. C 40.4
.. .. 29 .. C 99
.. .. 28 .. B105
.. .. 66 .. B106
.. .. 71 .. BNH
.. .. 76 .. B9.9
.. .. 42 .. A37.1
.. .. 45 .. D50.6
.. .. 62 .. C 137
84 36 99 D B+ NH
43 4 82 D B+ 8.8
66 67 49 B B6.9
9 13 7 E B1.5
.. .. 50 .. C+ 46.6
28 31 36 C B120
.. .. 24 .. D+51.7
13 5 78 E D12.6
4 48 9 C E 17.3
27 31 53 D B 1.9
10 22 28 D D+48.4
68 46 88 B B NH
66 38 91 B A62.1
87 93 78 B A 17.2
5 5 2 E E 2.9
.. .. 1 .. .. 20.2
50 81 14 A B+ 22.5
30 6 69 E B12.0

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

iShPeru 4.1 EPU 31.28 .88 +32 300 ..o

iShEmEEu 1.4 ESR 22.70 .14 94 0.7 ..
iShEMkF 2.2 EMFN 22.42 .10 57 0.9 ..k
iShEMM 3.8 EMMT 15.10 +.13 30 3 ..k
iShrHon 3.0 EWH 18.46 +.04 63 1.8m ..o
iSKokus 2.5 TOK 46.01 .06 60 7 ..k
iShSPEM 3.5 EMIF 30.73 .10 79 5 ..k
iSh10yC 4.8 CLY 54.99 .48 8 99 ..
iShChnHK 2.7 FCHI 40.98 .23 25 3 ..k
iShDevS 3.1 IFSM 37.58 .06 30 4 ..k
iShAsia 6.5 IFAS 32.55 .32 80 4 ..k
iShEuro 3.7 IFEU 30.85 +.56 30 4 ..k
iShGlbR 6.0 IFGL 31.70 .25 87 139 ..
iShNoAm 3.1 IFNA 50.01 +.38 81 1 ..k
iShHYCB 6.5 HYG 91.50 +.36 +12 6.5m ..o
iShrsKL 1.5 DSI 62.08 +.09 18 11 ..k
iShACWI 2.2 ACWI 51.08 +.05 39 752 ..
iShACWI 4.4 AXFN 22.32 .37 46 2 ..k
iShAsia 1.9 AAXJ 54.17 .12 52 271 ..
iShrsAu 6.3 EWA 22.88 .20 +25 2.9m ..o
iShrCan 2.6 EWC 26.59 +.02 27 1.7m ..o
iShEurFn 2.2 EUFN 20.28 +.10 52 36 ..k
iShIndo 1.6 EIDO 28.88 +.03 23 383 ..
iShIrel 1.2 EIRL 29.43 +.34 +24 38 ..
iShIsrael 2.4 EIS 43.51 +.01 1 19 ..
iShJpSC 1.9 SCJ 51.02 +.07 90 3 ..
iShrMal 2.3 EWM 15.52 .01 41 1.1m ..o
iShrNth 1.6 EWN 21.72 +.24 67 42 ..
iShrSng 4.5 EWS 12.83 +.06 34 1.5m ..o
iShrSwe 3.3 EWD 30.94 +.22 58 104 ..
iShrsSw 2.1 EWL 29.19 +.31 32 430 ..o
iShrsTa 2.0 EWT 13.49 +.07 6 4.7m ..o
iShTurky 2.0 TUR 54.42 1.80 33 443 ..o
iShaNdq
.3 IBB 184.6 +2.13 41 453 ..
iShR200 1.2 IWO 116.9 +.31 34 738 ..
iShR200 2.2 IWN 89.10 +.18 +87 2.1m ..
iShR300 1.5 IWZ 61.49 +.13 62 8 ..k
iShaR30 2.0 IWW 112.1 .28 30 6 ..k
iSRTop2 2.0 IWX 36.71 .07 61 29 ..k
iSRTop2 1.8 IWY 39.14 +.05 39 31 ..k
ISC13I .9 ISHG 90.92 +.27 +109 58 ..
iShCiti 1.7 IGOV 95.90 +.35 +783 373 ..
iShaMCV 1.7 IJJ 105.1 +.01 1 138 ..
iShSCVal 1.5 IJS 98.25 +.25 +21 169 ..
iShGCln 2.5 ICLN 8.90 .02 42 12 ..k
iShGNucE 3.2 NUCL 34.00 +.15 94 0.1 ..k
iSGTmb 1.2 WOOD 46.01 .15 46 23 ..k
iShMCGth 1.0 IJK 133.3 .09 +7 159 ..
IsisPhrm
ISIS 31.70 +1.82 2 1.7m ..
IsleCapri
ISLE 7.97 .02 49 54 24o
Isoftstone
ISS 5.15 ... 12 294 8o
IsoRayn
ISR .52 .02 55 43 ..
iSEafeSC 3.0 SCZ 43.32 .01 66 140 ..
Isramco
ISRL 98.97 +1.41 +13 2 99
iSPacxJ 4.7 EPP 43.51 .32 +26 1.6m ..o
iStarFincl
SFI 10.88 .13 28 849 ..
ItauUni
.7 ITUB 11.83 .22 +62 19m 8
Iteris
ITI 1.80 .01 +89 52 45k
Itron
r ITRI 42.74 +.24 35 261 14
ITTCorp 1.3 r ITT 31.61 +.06 37 376 17
ITTEduc
ESI 26.00 +.56 28 546 5
Ituran 5.0 ITRN 16.68 +.02 +176 53 13
IvanhoEn .0 IVAN .95 +.01 50 140 ..
IvyHiInOppFd IVH 20.00 ... 9 95 99
IXIA
XXIA 14.27 .03 +61 1.2m 25
IXYS
1.0 r IXYS 11.65 +.17 9 58 34k

J
95 73 86 A A44.7 J2Global 2.2 JCOM 43.25
61 15 96 E A 11.4 JASolar .0 JASO 7.75
81 71 75 C B15.6 JDSUniph JDSU 14.44
62 65 58 B C 7.4 JMPGrp 2.0 r JMP 7.00
.. .. 59 .. B49.3 JPMAler 4.4 AMJ 47.22
45 3 68 B B 17.6 JTHHlding
TAX 17.57
89 95 80 B ANH J&JSnac
.8 JJSF 81.74
62 61 70 C C 24.0 JabilCir 1.5 r JBL 21.53
94 92 75 A B NH JackHen 1.6 r JKHY 49.22
85 68 87 D B+ NH JackInBox
JACK 40.55
68 81 48 C D20.0 Jacksnv 1.6 JXSB 19.00
3 9 1 E E 3.6 Jacksnvlle JAXB .49
58 69 79 C D58.0 JacobsEngnr JEC 56.05
8 1 18 E B+ 16.7 JakksPa 2.5 JAKK 11.32
52 42 77 D D17.5 Jamba .0 JMBA 15.82
21 43 23 B D54.0 JamesHa 1.9 JHX 44.06
1 1 7 E B5.9 JamesRivr JRCC 1.83
33 55 40 C C+ 10.2 JanusCap 3.1 JNS 8.96
.. .. 72 .. B7.4 JapanEq .9 JEQ 6.77
.. .. 61 .. D9.9 JpnSmCap .9 JOF 8.91
74 82 78 C C+ 49.3 Jarden
.0 r JAH 45.32
5 1 4 .. E 20.2 JavelineM 21 JMI 12.98
99 99 88 A B 73.47JazzPharm JAZZ.72.79
95 80 73 A B77.2 JBHunt .8 JBHT 76.56
7 7 30 E B32.6 JCPenney 4.7 JCP 17.08
40 38 48 D B7.3 Jetblue
JBLU 6.41
95 62 98 B A+13.1 JwttCmr .0 r JCTCF 12.90
.. .. 36 .. B+ 15.0 JFChina
.7 JFC 13.43
92 98 57 A D 6.4 Jiayuan 4.3 r DATE 5.55
64 24 99 E B 11.6 JinkoSol
JKS 10.28
8 13 21 D C+ 8.2 Jinpan
2.4 JST 5.04
51 8 67 D A20.8 JiveSoftwre JIVE 17.70
80 80 74 C C 2.0 JoesJeans JOEZ 1.63
77 59 88 C ANH JohnBean 1.5 JBT 23.49
.. .. 79 .. B 23.5 JhnHckFi 5.1 r BTO 23.29
.. .. 45 .. D 17.8 JHHedgE 7.6 r HEQ 16.88
.. .. 13 .. B 25.0 JhnHkIn 8.2 JHI 20.11
.. .. 17 .. E 24.3 JohnHan 8.3 HPF 20.13
.. .. 21 .. E 20.5 JohHanPfd 8.2 HPS 17.91
.. .. 20 .. E 15.2 JHancPre 7.0 PDT 12.93
.. .. 18 .. B18.1 JhnHnkS 7.0 JHS 14.67
.. .. 32 .. D14.0 JHTxAd 10 HTY 12.20
.. .. 27 .. E 21.5 JonHncTx 6.4 r HTD 18.48
.. .. 15 .. E 24.5 JhnHnkP 8.4 HPI 20.05
72 64 73 A B90.0 Johnson 3.0 JNJ 89.24
53 37 72 C C 38.3 Johnson 2.1 JCI 36.04
67 70 63 D B+ 25.2 JhnsnOtdrs JOUT 25.05
78 51 88 D A17.0 JonesGrp 1.2 JNY 16.26
50 42 58 B C 101 JonesLa
.5 JLL 93.28
29 34 28 C B+ 50.8 JosABank JOSB 42.01
98 87 92 A A8.5 7JournalCmm JRN 8.41
15 64 15 B E 69.2 JoyGlob 1.4 JOY 49.32
76 95 80 C C 55.9 JPMorga 2.8 r JPM 54.83
54 70 60 C B 23.0 JuniperNtk JNPR 19.68
15 80 6 .. E 11.8 JustEn
12 JE 6.33

.70 40 210 16
+.12 60 1.1m ..o
+.09 22 3.2m 24o
+.01 52 15 10k
.58 +55 1.5m ..
+.14 2 22 28
+.38 +26 61 25k
+.31 2 2.0m 9o
+.41 15 274 23o
.18 29 273 25
.01 +364 5 9
... 83 10 ..k
+.07 41 504 17
+.03 +1 142 ..
+.22 41 130 ..
+.26 57 5 27
+.01 28 1.1m ..o
.07 16 2.4m 14
.10 80 10 ..k
.08 64 47 ..
.18 18 797 16
.20 21 521 5
+.33
+.27
+.03
.08
+.05
+.08
...
+.55
+.05
.15
+.03
.09
.20
+.05
+.01
.01
+.01
+.04
+.08
.17
+.02
.01
+.36
.21
.05
+.15
.43
...
+.04
.16
.06
+.01
+.09

22 817 13
+2 600 29
70 3.0m ..o
14 3.2m 17
68 4 13
73 3 ..k
91 2 15o
26 541 ..o
14 31 7o
63 276 ..
+5 562 16k
+56 143 18k
+70 117 ..k
38 39 ..k
64 14 ..k
23 62 ..k
16 110 ..k
+3 185 ..k
40 25 ..k
29 20 ..k
31 97 ..k
+4 100 ..k
29 7.1m 17
15 3.1m 15
46 8 16k
+20 1.1m 15
23 249 17
39 266 16o
38 149 12
20 1.7m 7o
27 17m 9
35 4.3m 21
13 623 1o

+.05
.02
+.10
+.01
+.62
+.11

61
36
21
40
73
+26

K
30 43 64 D D+36.7
77 75 68 A D11.5
28 23 43 D D16.5
30 65 40 A E 11.9
49 36 79 D C 23.4
25 28 38 B B 18.3

KBR
1.0 KBR 32.52
KCAPFi 10 KCAP 10.72
KEYWHldg KEYW 13.44
KKRFincl 8.0 KFN 10.44
KMGChem .5 KMG 22.56
KTCorp 4.3 KT 15.74

570 15
235 10o
189 ..
431 5
6 20
666 10

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

56 78 50 C C 15.0 KVHIndus KVHI 14.31 +.09 +29 44 31
95 94 83 C A30.97K12
LRN 29.46 +.33 51 158 41o
64 39 87 D ANH Kadant 1.5 r KAI 33.65 +.34 +3 47 15k
52 87 51 D C 67.0 KaiserA 1.9 KALU 64.64 +1.03 +99 292 17k
10 7 10 .. D8.3 KaloBiosPhm KBIO 5.85 +.04 +136 78 ..k
47 8 86 D .. 13.0 Kamada
KMDA 12.34 .19 84 32 ..k
57 66 47 C B+ 38.6 Kaman 1.7 KAMN 37.00 +.26 30 61 17k
37 40 82 B E 8.5 KandiTech KNDI 5.00 .15 28 1.6m 31o
61 69 47 D B 40.0 KanCity 2.8 KCLI 39.27 .14 6 11 16k
80 86 84 B C 118 KCSouth .8 KSU 112.8 2.18 +9 1.3m 32
86 84 80 C A24.97KARAuct 3.1 KAR 24.49 .22 57 345 22
45 27 76 C B+ NH Kaydon 2.8 KDN 28.73 +.22 36 99 18
.. .. 45 .. E 36.8 KaynAnd 5.6 KMF 32.50 .23 5 76 ..x
.. .. 56 .. C 39.7 KaynAnd 6.4 KYN 36.01 1.60 +999 6.1m ..
12 8 32 E B 27.9 KayneAn 6.9 KED 25.57 .49 +8 33 99x
.. .. 38 .. E 31.7 KAEnrgy 6.8 KYE 28.31 .44 +4 101 ..
8 30 20 C D37.6 KBFncl 1.3 KB 30.02 +.30 +8 148 8
40 57 70 D D 25.1 KBHome .5 KBH 18.33 .53 7 4.3m ..o
72 90 46 D A10.9 KearnyF 1.9 KRNY 10.62 .08 4 39 99k
.. .. 26 .. B+ 7.8 Keating .5 KIPO 6.15 ... 72 7 ..
68 57 67 A B66.8 Kellogg 2.7
K 65.97 +.05 10 1.7m 18
39 33 69 D B19.0 KellyA 1.1 KELYA 17.99 +.06 22 106 12
4 8 11 E D7.0 Kemet
KEM 4.51 +.06 47 142 ..
47 61 60 E B 35.5 Kemper 2.7 KMPR 35.32 .18 30 96 33k
38 47 47 B C 44.6 Kenname1.6 r KMT 39.59 .26 18 475 13
72 48 99 E C 10.0 KeryxBiop KERX 8.15 +.08 61 882 ..
27 44 39 D C 13.7 Kewaune 3.1 KEQU 12.70 +.20 56 2 10
17 2 21 C B 9.6 KeyEngyn
KEG 6.65 .02 41 1.9m 14
58 33 89 E D 16.4 KeyTech
KTEC 14.99 +.22 82 0.9 30k
51 68 47 B D 12.3 KeyTronic KTCC 10.90 .25 56 35 8o
68 38 84 C B+ 12.1 Keycorp 1.9 r KEY 11.79 .09 1 10m 13
73 54 91 C B+ 20.0 Keynote 1.4 r KEYN 19.95 +.03 54 106 26
68 68 70 C B16.7 Kforce
.0 KFRC 15.99 +.32 36 119 19k
9 2 40 E C+ 2.1 KidBrands
KID 1.53 .07 93 2 25
39 54 50 D B 60.3 Kilroy
2.6 KRC 53.93 .14 43 280 ..
27 62 41 D D13.3 KimbllB 1.9 KBALB 10.67 .01 37 44 20k
6 27 1 .. B0.8 KimberR
KBX .12 .01 +78 188 ..
76 80 51 B D 106 KimberlyC 3.3 KMB 98.59 +.06 28 1.8m 17
33 46 44 C B+ 25.1 KimcoRl 3.8 KIM 21.96 .07 39 2.5m 75
69 68 49 A D+41.5 KindrMr 3.9 KMI 39.32 .20 33 2.4m 54
43 69 50 .. D89.6 KinderM .0 KMR 85.66 .04 +52 921 99
61 71 33 A D93.0 KinderMrg 6.0 KMP 86.40 +.21 +8 1.5m 36
62 82 84 D C+ 14.5 KindredHl
KND 13.29 +.12 33 321 7
33 74 16 B B1.9 KingldJwlry r KGJI 1.21 ... 50 49 2
15 83 2 B D11.2 KinrsGo 3.5 KGC 4.62 +.03 4 12m 6
12 1 7 E D9.5 Kior
KIOR 4.50 +.03 7 252 ..o
10 18 35 E C+ 2.3 KipsBayMed KIPS 1.02 +.01 70 26 ..
73 54 86 B B NH Kirby
KEX 82.27 .53 23 229 22
84 44 95 C A18.7 Kirklands
KIRK 18.29 .21 37 95 23o
28 36 42 D B6.9 KiteRea 4.0 KRG 5.97 ... 8 539 ..k
55 34 75 B B21.6 KKR
6.8 KKR 19.71 .18 60 1.0m 9
72 56 73 B B NH KLATenc 2.7 r KLAC 59.24 +1.09 +45 2.7m 14
69 54 73 A D18.0 KenndyW 1.6 KW 17.59 .05 63 86 67
82 65 60 B B 17.7 KnightT 1.4 KNX 17.20 .04 42 330 20
13 10 30 D B8.9 KnghtT 9 VLCCF 7.07 .06 56 98 ..o
24 36 34 C C+ 18.7 Knoll
3.1 KNL 15.43 +.33 65 50 14
47 80 43 C E 24.7 KNOTOffshr KNOP 22.56 +.06 +315 197 94
79 74 44 A B+ 10.0 KodiakOG
KOG 9.21 .31 +56 8.8m 18
62 65 63 C B 55.3 Kohls
2.6 KSS 53.55 .14 14 2.3m 12o
65 16 87 C B NH KonaGrill
KONA 12.07 +.25 +20 33 21k
28 27 40 D C+ 28.3 Konami 2.3 KNM 20.62 +.15 56 6 18k
51 76 36 A B 8.2 KongZhg r KONG 6.43 +.02 58 37 7o
25 31 57 D D 32.0 Koninkl 2.9 PHG 28.23 +.10 +29 1.1m 24
36 50 42 E B+ 4.0 Kopin
r KOPN 3.69 .04 12 136 ..k
49 57 44 B C 46.5 Koppers 2.5 KOP 39.87 +.06 +3 134 12o
16 35 25 D B 16.4 KoreaElecPwr KEP 11.80 +.18 8 370 ..o
.. .. 20 .. C 9.5 KoreaEq
.0 KEF 7.72 .08 61 13 ..k
.. .. 21 .. C+ 42.3 Korea Fund
KF 34.88 .03 +18 23 ..k
85 81 79 C B 19.6 KornFerry
KFY 19.27 .15 11 224 17o
19 45 22 D D+13.1 Kosmos
KOS 10.41 +.01 14 658 ..
20 3 41 C B5.6 Koss
4.6 KOSS 5.19 +.13 35 2 20
84 35 98 B B44.3 KapStone .0 KS 42.87 +.89 +41 514 28
63 65 68 B B 57.8 KraftF 3.6 KRFT 56.06 +.68 51 1.7m 17
4 13 26 E B 28.3 KratonPerf KRA 20.68 .39 20 230 89
73 36 82 C B+ NH KratosDef KTOS 6.79 +.12 24 335 15
99 99 98 B A20.07KrispyKrm KKD 19.63 +.08 42 943 35o
95 88 89 B ANH Kroger 1.6 r KR.37.34 +.19 3 3.8m 13o
41 64 42 C D20.5 KronosW 3.8 KRO 15.90 .12 60 104 36o
24 11 48 E C+ 1.6 Ku6Media KUTV 1.15 .05 92 4 ..
66 75 87 B D 88.4 Kubota
1.1 KUB 78.52 +1.59 47 52 23
30 30 51 B D 13.0 KulickeSof KLIC 11.24 +.06 19 441 5
40 54 73 D D 114 Kyocera 1.2 KYO 106.9 +.64 28 8 25k
54 1 87 .. A31.9 KytheraBio KYTH 28.60 +.92 36 56 ..k

L
93 98 98 A B4.9 LLEgy
LLEN 3.75 .05 37 418 4
84 92 55 B C+ 53.3 LBrands 2.4 r LTD 50.61 +.04 9 2.6m 16o
86 54 96 B A27.7 LCNB
2.6 LCNB 24.46 1.84 +17 30 22k
30 35 32 E B+ 2.3 LDKSolrn
LDK 1.38 +.02 31 1.7m ..o
17 47 31 C E 16.8 LGDisplay
LPL 12.11 +.03 51 274 25
33 50 53 E C+ 6.9 LGLGroup
LGL 6.13 .20 +68 9 ..k
18 40 32 C D+24.1 LHCGroup LHCG 19.80 +.20 +72 105 12
24 1 50 E A+2.1 LJ Intl
JADE 1.99 +.01 67 31 ..k
95 92 83 A C 26.87LKQ
.0 LKQ 25.92 .37 8 1.2m 28
37 42 27 B E 23.2 LMIAero
LMIA 19.39 +.23 44 37 11k
62 47 81 D B9.9 LNBBanc .4 LNBB 8.89 .10 18 9 14k
87 92 76 B C 39.8 LPLFncl 1.4 r LPLA 38.96 +.11 50 308 18
35 25 52 C C+ 1.5 LRAD
LRAD 1.17 +.01 91 13 39k
4 20 13 .. E 20.1 LRREner 12 LRE 14.99 +.78 60 91 ..o
9 45 22 C E 45.0 LSBIndust
LXU 32.61 +.59 +179 373 17
35 59 46 A E 48.7 LTCPpty 4.6 LTC 40.10 +.47 45 143 25
34 43 36 D B6.8 LTXCrednc LTXC 5.97 .04 12 179 ..o
71 67 69 C C+ NH L3Comm 2.4 r LLL 89.83 +1.26 +62 795 10
35 80 38 C E 22.6 LouisPacific LPX 16.20 +.53 +35 4.3m 19
50 66 46 B D+101 LabCorpAmer r LH 96.85 +.99 +13 859 14
47 72 53 D B 48.5 Laclede 3.7 LG 46.01 +.18 52 186 14
73 36 87 D A2.0 LadenbrgTh LTS 1.99 +.01 47 132 ..
75 69 56 B B 29.7 Lakeland 2.6 LKFN 29.64 +.18 2 36 13k
28 51 44 D D14.7 LakeSho 2.5 LSBK 11.34 ... 93 0.1 18k
5 27 1 .. D 1.2 LakeShoreGold LSG .32 .03 50 211 ..
70 81 54 C A11.1 Lakeland 2.5 LBAI 11.06 .03 53 61 14k
7 1 33 E B 8.0 LakeIand
LAKE 4.81 .02 90 4 ..
82 41 82 C A3.8 LakesEnt
LACO 3.64 .05 81 5 90k
67 37 86 B C+ NH LamResrch r LRCX 49.52 +2.02 +146 4.8m 24
29 55 64 D E 49.6 Lamar
LAMR 43.53 .65 +94 2.2m 99
70 89 63 B C 84.9 LancstrC 1.9 LANC 82.88 +.07 42 34 20
9 33 11 B E 66.0 Landauer 4.5 LDR 49.00 ... 31 23 18k
85 69 83 B B15.6 Landec
LNDC 14.91 +.33 44 66 21
47 49 40 B C 22.5 Landmrk 3.8 LARK 20.25 .11 35 2 9k
57 60 40 B D+60.0 Landstar 3.2 r LSTR 54.00 .58 67 127 19
96 80 98 C ANH Lannett
LCI 12.95 .25 +10 133 35
5 23 10 E D 2.5 Lantronx
LTRX 1.67 +.07 87 5 83
79 85 66 C C+ 10.6 Laporte 1.6 LPSB 10.10 .03 97 0.1 13k
41 27 53 B B24.1 LaredoPetro LPI 21.03 +.14 +58 1.1m 55o
83 74 60 A C 60.5 LasVegas 2.6 r LVS 53.15 +.04 45 3.1m 24
34 63 32 C C 29.7 LaSalle 3.0 LHO 26.34 +.33 11 639 41
11 6 4 B D26.2 LatamAir .0 LFL 15.14 .47 +30 679 48
.. .. 11 .. C 16.6 LatinAm .4 LDF 12.83 .28 +51 16 ..k
47 50 69 E B+ 5.7 LatticeSemi r LSCC 5.03 +.04 58 380 ..
48 66 75 E C 19.0 Lawson 3.6 LAWS 13.30 .04 39 12 ..

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

4 9 25 E E 25.1 LayneChrst LAYN 20.13 +.29 35 107 ..o
.. .. 46 .. D+18.1 LazGlbTR 6.6 LGI 16.28 .12 47 15 ..x
38 46 44 B D+38.4 Lazard
3.1 LAZ 32.26 .36 51 378 23
.. .. 40 .. E 14.7 LAzWldDv 7.1 LOR 13.10 +.01 48 15 ..x
95 95 88 C C NH LaZBoy
.8 LZB 21.25 +.24 14 322 26o
5 2 21 E B4.6 LCAVis
LCAV 3.25 +.08 +61 57 ..
50 83 35 A D4.5 LeGaga
r GAGA 3.71 +.06 86 4 6
8 32 30 D D+4.9 LeadgBgrs LBIX 3.62 +.10 73 3 19k
31 14 80 E B+ 8.2 LeapWire
LEAP 7.66 .02 +42 1.7m ..
64 53 69 B B 12.3 LeapFrog
LF 10.56 +.08 51 652 10
77 37 89 C B 64.1 LearCorp 1.1 r LEA 63.84 +.28 39 622 11
6 7 5 E D5.9 LearngTree LTRE 3.05 .28 43 7 ..k
61 4 99 .. A+NH LeeEntrp
LEE 2.91 +.11 +438 1.7m 41k
29 41 32 C D29.9 LegacyR 8.6 LGCY 26.64 +.50 +102 401 22
.. .. 19 .. E 23.2 LMBGblI 8.0 BWG 17.97 +.38 14 85 ..k
34 56 61 D D37.1 LeggMas 1.6 LM 31.57 .11 33 1.2m 12
52 85 69 C E 34.3 LegetPl 3.7 LEG 31.77 +.08 11 995 21
71 88 72 .. B26.3 Lehigh
7.3 LGP 24.95 +.05 86 6 42k
76 88 58 D B 6.8 LeMaitr 1.8 LMAT 6.67 +.01 86 3 37k
59 61 79 B C 34.1 LenderP 1.3 r LPS 31.92 .11 +9 1.9m 10
40 99 26 B E 34.9 LennarB .6 LENB 27.31 .23 23 24 20
43 99 24 B D+44.4 LennarA .5 LEN.34.56 .45 10 5.7m 25o
83 77 79 B C+ 67.0 Lennox
1.4 r LII 66.68 +.24 29 278 23
58 26 99 D A 5.7 LentuoIntl
LAS 4.82 +.06 50 40 99
19 35 45 B E 32.4 Leucadia 1.0 LUK 26.04 .06 33 1.0m 10
40 55 38 D C+ 25.3 Level3Com LVLT 21.78 .04 +102 3.3m ..
38 40 38 E B3.3 LexiPhrm
LXRX 2.38 +.03 53 499 ..k
31 7 65 B D13.8 Lexngton 5.0 LXP 12.06 +.11 +3 2.0m 15
48 29 84 C C 33.0 LexmarkA3.7 r LXK 32.87 +.15 45 447 9
95 99 92 C A 26.0 Libbey
LBY 24.96 .36 +31 130 10
.. .. 55 .. D5.5 LbtyAllSt 5.9 USA 5.41 +.04 +79 865 ..k
.. .. 51 .. B4.7 LbtyAllS 6.1 ASG 4.60 .03 +14 48 ..k
40 51 77 E E 73.9 LbtyGlbC r LBTYK 72.70 .34 41 801 ..
48 51 77 E C+ 79.1 LibtyGlbA r LBTYA 77.42 .47 4 2.7m ..
46 38 79 D C 24.3 LibrtyInter LINTA 24.02 +.49 23 1.6m 30
64 22 91 .. B+ 89.3 LibInterVtA LVNTA 86.93 .58 7 137 2k
75 22 89 .. A+89.0 LibIntrVntB LVNTB 86.60 2.26 +999 2 2k
82 37 76 A BNH LibertyA
LMCA 135.1 +.92
0 786 1
20 39 32 C C 45.0 Liberty 5.0 LRY 37.89 +.48 +21 1.0m 37
9 13 44 E C 4.5 LifePrt 7.1 LPHI 2.83 .08 8 50 ..
94 77 89 B B+ NH LifeTech
r LIFE 74.51 +.13 22 1.9m 18
75 69 68 B B52.4 LifetimeFit LTM 52.20 +.14 49 176 19
85 33 87 A B 12.5 Lifelock
LOCK 11.46 +.31 3 925 88
65 53 74 C C 53.3 LifepntHosp r LPNT 50.89 +1.25 +47 495 17
74 82 62 D A14.1 LifetimeB .9 LCUT 13.88 .02 54 16 12k
64 38 43 A B+ 3.9 Lifevantage r LFVN 2.63 ... 41 526 20o
98 93 95 A B18.4 Lifeway .5 LWAY 17.05 .05 73 9 41
97 72 98 D A 44.7 LigandPhar r LGND 42.82 .60 52 131 99
20 56 14 E C 2.7 Lightbridge LTBR 1.62 +.04 +33 17 ..
80 70 92 .. .. 18.2 LightInTheBox LITB 15.17 +1.86 +1 1.2m 99k
90 54 97 E A+NH LightP
LPTH 1.65 .05 +287 612 27
76 94 59 A E 6.5 LihuaI
.0 LIWA 5.15 ... 40 70 2o
14 5 27 D B 2.3 LimeEngyn LIME .83 .05 +40 21 99k
20 14 48 E B+ 3.1 Limelight LLNW 2.39 .02 34 266 ..
38 42 54 C B24.6 Limonei .7 LMNR 21.23 .17 +16 31 57
81 49 99 .. B NH LINTvA
TVL 16.95 .82 +7 478 13
21 7 62 E E 7.3 LinclnE 4.7 LINC 5.92 +.19 12 89 ..
80 81 83 B C NH LinclnE 1.3 LECO 61.04 +.52 41 180 18
86 62 93 B BNH Lincoln 1.2 r LNC 39.99 +.55 +15 3.6m 8
57 93 33 A D+94.9 Lindsay
.6 LNN 77.89 .06 59 76 14o
70 62 59 A C 38.9 LinearT 2.7 r LLTC 38.11 +.51 24 1.4m 19
99 99 92 A D+202 7LinkedIn LNKD.188.4 .95 43 1.3m 99
58 81 71 B C 4.5 Linktone r LTON 2.82 .06 63 11 5k
8 1 7 D D44.2 LinnCo 3.2 LNCO 29.64 +.20 32 697 21
11 25 5 B B42.6 LinnEngy 3.6 LINE 26.64 +.65 +2 4.9m 20
38 57 20 B B4.3 Lionbridge r LIOX 3.18 +.09 69 131 7k
98 80 96 A B+ NH LionsGate
LGF 31.50 +.08 +11 1.6m 18o
4 23 3 .. C+ 11.8 LipoScience LPDX 6.37 .13 58 34 ..k
55 81 19 A D 57.4 Liquidity
LQDT 33.76 1.06 38 266 18
94 98 95 A D 59.8 LithiaMo .9 r LAD 59.22 +.02 43 171 18
95 93 88 B A NH Littelf
1.0 LFUS 82.89 .51 16 77 20
45 13 94 E B16.3 LiveNatn
LYV 15.85 .07 53 739 ..
5 1 4 E D15.8 LiveDeal
LIVE 2.65 +.11 46 15 ..
24 46 4 B B19.2 Liveperson LPSN 9.75 +.24 64 309 32
68 50 93 D B+ 4.0 Lloyds
LYG 3.97 ... 52 1.1m ..
.. .. 48 .. D 17.3 LMPCap 7.2 SCD 15.49 .01 +10 59 ..
.. .. 27 .. B14.7 LMPCpLn 6.9 TLI 12.58 .01 +55 46 ..k
.. .. 34 .. D16.0 LMPREI 6.1 RIT 11.85 .08 21 38 ..k
18 2 67 E B3.7 LoJack
LOJN 3.31 +.05 79 3 ..k
9 7 6 D E 3.0 Local
LOCM 1.55 +.09 62 30 ..o
80 63 72 B ANH Lockheed 4.1 LMT 111.5 +1.95 27 1.4m 12
37 29 47 C C+ 47.1 Loews
.6 L 45.00 .27 +10 985 16
7 10 11 E C+ 9.8 Logitech .0 LOGI 6.57 +.02 49 175 ..
80 72 82 B A34.4 LogMeIn
LOGM 27.40 .28 61 105 38
2 7 1 E B+ 2.7 LonePineRes LPR .50 .06 +100 1.8m ..o
7 38 10 E D+1.1 LookSmart LOOK .64 ... 84 5 ..k
20 3 65 .. D65.9 LoralSp .0 LORL 61.72 +.10 7 65 22o
45 85 58 .. B47.0 Lorilla 4.8 r LO 45.75 .04 +25 4.3m 15
68 86 37 C A 17.8 LouisnaBancr LABC 16.75 .81 80 0.1 18k
66 59 84 D C 44.0 Lowes 1.7 r LOW 43.39 .42 36 5.2m 24o
20 29 17 E C+ 7.0 LpathA
LPTN 4.79 +.04 59 7 ..k
77 80 81 C B 28.9 LSBFncl .8 LSBI 25.50 +.46 20 0.8 14k
69 72 59 B B8.1 LSI
r LSI 7.33 +.04 36 3.7m 10
38 30 59 D B+ 8.5 LSIIndu 3.0 LYTS 8.05 +.16 15 37 99
78 32 81 D A 9.1 Lubys
LUB 8.98 .06 +10 45 56
24 48 24 D B 2.5 LucasEnn
LEI 1.38 .08 +231 454 ..o
77 92 34 A C 82.5 Lululemon LULU 65.69 +.24 49 1.9m 36o
97 97 96 A D 90.97LmbrLiqdtr r LL.83.76 1.38 30 530 42
97 93 83 C A+NH 7Luminex LMNX 22.75 +.20 39 138 54
90 47 97 B ANH LumosNt 3.0 LMOS 18.50 +.23 1 97 22
30 3 71 E B2.4 LunaInno LUNA 1.64 .02 +205 270 ..
55 35 83 B D+19.0 LuxferH 1.7 LXFR 16.42 +.12 +103 99 10k
60 21 51 A .. 21.8 LuxoftA
LXFT 21.40 .10 99 7 18k
74 66 80 B A55.7 Luxotti 1.2 LUX 51.92 +.11 37 43 32
42 29 43 D B+ 16.1 Lydall
LDL 14.86 +.01 6 43 18k
75 98 88 C DNH Lyndelb 2.9 r LYB 69.81 +.84 13 3.8m 12

M
94 89 72 A A 118
5 14 2 .. D13.4
88 80 87 A B16.2
53 35 75 D B+ 4.4
48 14 93 E A19.8
61 51 94 .. C 13.2
8 18 3 D D+4.4
48 20 96 E B 4.2
23 47 5 B E 5.5
14 4 34 D D+10.4
63 33 96 E A+11.5
.. .. 14 .. E 12.8
.. .. 18 .. E 10.6
.. .. 25 .. D7.9
57 36 78 D B 8.5
58 40 85 E B16.0
51 8 91 D A 6.1
25 41 68 .. B3.8
39 80 46 C D 29.1
13 5 52 D D 29.5
48 37 72 B D39.7
53 70 53 B D 34.1
23 10 61 E B7.9

M&TBank 2.4 MTB 117.5

MAGSlvgn MVG 5.48
MBIA
MBI 13.22
MBTFncl
MBTF 3.68
MDCPrtn2.9 MDCA 19.55
MEIPha .0 MEIP 7.43
MELASci MELA 1.01
MEMSIC MEMS 4.13
MERTle
MTSL 1.78
MFCIndu 2.9 MIL 8.24
MFRI
MFRI 11.25
MFSCaM 5.9 CCA 10.48
MFSCh 6.7 MCR 9.05
MFSSpV 9 MFV 7.00
MGCDia .0 MGCD 7.92
MGMResorts MGM 15.35
MGPIngr 1.8 MGPI 5.65
MPGOffice MPG 3.14
MIHomes
MHO 23.15
MKSInstr 2.3 MKSI 28.36
MPLX 2.9 MPLX 37.20
MRCGlobal MRC 28.65
MSBFncl 1.7 MSBF 7.16

.05
+.05
.42
+.01
+.04
+.25
+.02
...
.01
+.15
+.13
.05
+.04
.04
.08
.09
.03
...
.15
+.86
+.21
+.03
+.05

+24 872 14
43 53 ..o
77 1.5m 1
11 13 13k
55 59 ..k
56 38 ..o
58 233 ..
97 5 ..
96 2 3
80 17 24o
70 9 ..
19 8 ..
+24 263 ..
19 14 ..k
58 4 ..
29 7.3m ..
+1 21 ..o
45 473 ..
31 260 24
+21 254 41
85 22 13
63 401 14
90 0.1 ..

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

90 95 50 A C+ 36.9 MSCI
r MSCI 33.72 .53 +20 603 16
27 47 21 D C+ 5.3 MTRGmng MNTG 3.37 .01 44 79 ..o
60 51 75 A C 62.9 MTSSys 2.0 r MTSC 61.36 +1.02 34 46 17k
23 5 40 B B13.2 MVCCap 4.2 r MVC 12.95 .01 57 40 40o
27 47 37 B C+ 38.2 MVOil 8.8 MVO 31.48 .44 +28 73 9o
80 95 56 B B 137 MWIVet
MWIV 128.9 +2.59 43 34 27
44 83 29 B B25.8 MYRGrp
MYRG 19.71 +.08 44 109 12k
36 28 37 B B19.0 MACOM
MTSI 14.40 +.81 66 31 13k
60 28 87 B C+ 6.1 Macatawa MCBC 5.37 +.08 29 97 9k
29 9 38 B B 72.2 Macerich 3.7 MAC 62.80 .16 65 589 35
67 99 48 D A14.7 MacGray 2.4 TUC 14.30 +.05 70 7 26
4 15 14 D B29.4 MackCali 5.0 r CLI 23.94 .42 16 680 95
.. .. 36 .. D17.4 MacQFst 8.8 MFD 15.90 +.05 16 26 ..
.. .. 44 .. E 22.9 MacQGInf 6.2 MGU 20.61 +.15 49 30 ..
17 8 75 D E 59.9 Macquar 5.1 MIC 54.40 .13 77 91 99
90 92 81 B B 50.8 Macys 2.0 r M 49.47 .90 +33 4.7m 13
18 40 38 D D+0.7 MadCatz
MCZ .49 +.01 28 206 99k
.. .. 40 .. D 8.3 MadsnCov 8.9 MCN 8.09 +.03 42 44 ..k
91 97 86 B B+ 63.4 MadisSqGrdn MSG 61.65 +.15 43 237 35o
.. .. 38 .. B12.2 MadStSe 8.9 MSP 11.74 +.04 69 5 ..k
.. .. 71 .. D+33.6 MadrnDm .4 FWDD 33.43 +.26 82 0.4 ..k
.. .. 26 .. D+27.1 MadrnGl 2.8 FWDB 25.02 +.06 38 2 ..k
.. .. 45 .. B37.4 Madrona 1.2 FWDI 24.37 +.10 87 0.6 ..k
6 10 18 D C 5.1 MagalScrty MAGS 3.62 +.02 97 0.3 20
95 95 69 B A58.6 MagllnHlth MGLN 57.75 .21 9 152 10
73 93 72 B E 56.3 Magella 3.7 MMP 54.65 ... +16 734 27
15 13 45 C B+ 1.6 MagellnPtrl r MPET 1.05 ... 49 46 3
92 80 70 A B+ NH MagicSo 3.8 MGIC 5.77 +.13 +46 107 12
27 72 10 .. C+ 27.8 Magicjack CALL 14.89 +.13 65 115 5
96 88 93 B BNH Magna 1.8 MGA 73.11 +.48 50 379 12o
98 95 90 A B19.37Magnachip r MX 18.61 .12 61 182 7
7 8 3 D D4.0 Magnegas MNGA .89 +.03 47 30 ..k
33 3 84 .. B 18.3 Magnetek MAG 18.20 +.55 52 3 11k
23 22 34 C D+5.2 MagHRes
MHR 3.99 +.01 26 2.8m ..o
53 41 81 E B+ 6.7 MagyarBanc MGYR 5.75 .10 35 1 82k
70 51 78 C A NH Maiden 3.0 MHLD 11.95 +.06 58 101 17
41 67 27 C B+ 26.4 Maidenform MFB 18.25 .07 19 100 16
53 84 34 A E 34.5 MainStC 6.4 MAIN 29.17 +.29 57 143 14
56 55 53 C B 15.3 Mainsrc 1.7 MSFG 14.08 ... 44 17 12k
10 20 7 D C 2.0 Majesco
COOL .64 +.03 0 358 ..
29 20 25 D B18.5 Makemytrip MMYT 13.52 .46 44 18 ..
19 35 22 D B24.7 MAKOSurg MAKO 11.61 .21 11 777 ..
17 1 28 .. .. 46.4 MNK
MNK 42.12 1.15 +54 5.9m 99
26 12 58 E B 12.3 MalvernBanc MLVF 12.00 ... 77 0.7 99k
.. .. 17 .. E 2.3 MngdHiP 9 HYF 1.95 .01 +15 321 ..
48 36 61 C C+ 19.3 MnchstrUtd MANU 16.87 .30 60 15 64o
28 53 32 E .. 4.9 MandalyDigi MNDL 4.29 +.29 44 26 ..k
44 47 62 E C+ 3.5 MgmtNetwk TMNG 2.97 .03 84 1 27
98 92 90 A A84.2 ManhAssc MANH 82.88 +.28 61 48 28
80 60 94 A B+ 1.7 MhBCap2.4 r LOAN 1.65 .02 66 5 15k
79 96 62 A D 13.1 Manitex
MNTX 10.40 +.24 19 111 14
57 80 84 C E 21.5 Manitow .4 MTW 19.44 +.03 8 2.2m 22
82 80 97 E D+13.37Mannate .0 MTEX 11.73 +.41 88 1 48k
77 72 73 A C+ 20.5 Manning 3.7 MN 17.13 +.13 52 69 15k
83 43 99 .. A 8.1 MannKind MNKD 6.76 .07 33 6.1m ..
65 51 88 D B 59.7 Mnprgrp 1.5 r MAN 59.48 +.39 17 409 19
28 30 48 D C+ 28.3 Mantech 3.2 MANT 26.55 +.28 59 72 10
85 69 85 D BNH Manulife 2.9 MFC 17.25 +.18 +11 2.3m 13o
31 14 72 B B36.7 Maratho 1.9 MRO 36.24 .13 32 3.4m 15
69 95 55 B E 92.7 Maratho 2.0 r MPC 68.30 1.82 +9 3.6m 6
52 13 93 D A 6.3 Marchx 7.0 MCHX 6.04 +.09 71 25 28
61 64 53 C C+ 14.1 Marcus 2.6 r MCS 13.12 +.01 +44 69 17k
10 2 5 .. B20.0 MarinSoftwr MRIN 11.19 +.19 84 50 ..
14 14 30 B B 26.0 MarinP 9 MARPS 16.95 +.30 +14 4 12
68 13 91 B ANH MarineP 1.4 MPX 8.80 +.15 21 14 46k
33 8 67 D C 14.2 MarineMax HZO 11.96 +.10 55 59 ..
71 91 57 C C+ 546 Markel
MKL 526.8 .04 +13 51 17k
85 36 95 D A 11.1 MarktLeadr LEDR 11.08 +.05 +10 566 ..k
.. .. 23 .. B32.2 MktVAfr 3.8 AFK 27.94 .02 34 31 ..k
.. .. 37 .. C 56.6 MktVAgr 1.8 MOO 52.49 +.04 +14 303 ..
.. .. 58 .. B 51.8 MktVctBnk4.4 RKH 49.15 .32 83 2 ..k
.. .. 35 .. C 21.2 MVBdcIn 4.6 BIZD 19.99 +.08 87 2 99
.. .. 83 .. D 75.4 MktVctBio .0 BBH 74.20 +1.18 43 68 ..
.. .. 6 .. E 44.2 MkVBrzSC .0 BRF 29.94 .37 19 134 ..
.. .. 13 .. B 37.5 MkVCfM 6.0 XMPT 24.48 .14 63 7 ..k
.. .. 18 .. D39.6 MktVctrChina PEK 30.01 +.06 94 0.7 ..k
.. .. 6 .. E 26.4 MkVCoal 2.4 KOL 17.57 .09 37 87 ..
.. .. 15 .. D 20.9 MktVctC 2.0 COLX 16.23 .24 71 2 ..k
.. .. 26 .. D 27.7 MVEMH 6.6 HYEM 24.94 +.13 55 34 ..
.. .. 21 .. E 27.9 MkVctE 4.7 EMLC 24.35 .06 +5 721 ..o
.. .. 62 .. B 59.6 MktVEnv 1.3 EVX 58.40 +.38 14 0.6 ..k
.. .. 33 .. D30.2 MVFallA 6.3 ANGL 26.39 +.01 58 3 ..
.. .. 58 .. D43.9 MktVGam 3.4 BJK 40.44 +.12 88 3 ..k
.. .. 55 .. B25.5 MVGySCp 2.5 GERJ 24.30 +.09 44 1 ..k
.. .. 90 .. C+ 51.5 MktVAlt 1.3 GEX 47.45 .12 76 4 ..k
.. .. 2 .. D55.3 MktVGold 2.0 GDX 23.19 .03 14 22m ..
.. .. 6 .. E 46.6 MktVctI .2 SCIF 28.81 .03 +13 90 ..
.. .. 25 .. E 21.0 MVIndo .0 IDXJ 15.78 +.45 96 0.9 ..k
.. .. 31 .. E 28.4 MVIntlH 5.6 IHY 25.67 +.06 49 48 ..
.. .. 23 .. D+24.4 MktVctIntr 2.6 ITM 21.87 .09 +44 472 ..k
.. .. 37 .. B 26.0 MVInvGr .8 FLTR 24.92 ... 52 24 ..k
.. .. 39 .. .. NH MarVecIsrael ISRA 26.00 .01 71 9 99
.. .. 21 .. B26.9 MVLAAB 4.4 BONO 23.36 .21 24 29 ..k
.. .. 58 .. E 45.8 MktVctOi .0 OIH 44.86 .30 12 3.4m ..
.. .. 54 .. D48.3 MktVctP 5.7 PPH 46.46 +.27 +18 160 ..
.. .. 28 .. C+ 23.5 MkVPola 4.2 PLND 19.33 +.37 34 12 ..k
.. .. 28 .. E 21.2 MVPrfex 6.3 PFXF 19.58 +.08 39 43 ..k
.. .. 8 .. D57.7 MktVRE 2.3 REMX 38.69 +.56 +63 37 ..
.. .. 13 .. E 29.9 MktVecR 11 MORT 23.17 .23 +19 101 ..k
.. .. 68 .. C NH MktVctRe 1.6 RTH 54.16 +.13 +10 51 ..
.. .. 20 .. D+31.4 MktVRus 2.9 RSX 25.15 .31 44 2.5m ..
.. .. 17 .. E 49.7 MktVctR 2.4 RSXJ 38.76 .82 82 0.8 ..k
.. .. 67 .. D39.3 MktVctS .0 SMH 38.10 +.29 50 901 ..
.. .. 81 .. B 53.4 MktVSol 2.7 KWT 49.12 +.29 34 2 ..k
.. .. 14 .. D51.2 MktVSte 2.8 SLX 38.32 .19 56 30 ..
.. .. 33 .. D26.0 MVTresH 2.8 THHY 24.73 .02 91 0.9 99
.. .. 59 .. B26.7 MVUncnO .0 FRAK 26.28 +.05 +175 22 ..
.. .. 44 .. B46.1 MVUrn/N 4.2 NLR 44.60 +.56 33 5 ..k
.. .. 35 .. D+23.6 MktVVi 2.0 VNM 18.37 .04 57 186 ..k
.. .. 63 .. B25.5 MVVctWd .0 MOAT 25.09 +.05 19 78 ..
97 95 94 A A NH 7Marketa1.0 MKTX 51.02 1.00 22 138 34
32 5 61 D .. 27.5 Marketo
MKTO 24.95 .29 79 98 ..k
56 41 71 C B 71.2 Markwst 5.0 MWE 66.01 .73 +5 722 45
65 91 42 A D26.0 MarlinB 1.9 MRLN 21.60 .10 41 16 20k
48 81 46 B E 44.5 Marriott 1.6 r MAR 41.93 +.19 38 1.3m 22
61 74 71 D C 47.3 MarriottVactn VAC 46.64 +.38 20 159 28
72 87 67 B B41.7 MarshM 2.4 MMC 40.86 +.02 35 1.6m 18
94 85 88 C BNH MartenT .4 MRTN 17.08 +.32 4 118 19
15 13 19 E B 3.8 MStewartA MSO 2.48 +.01 19 106 ..
29 30 63 C B113 MMMatri 1.5 MLM 103.7 +2.48 +57 614 48
87 77 83 C BNH MartMid 6.6 MMLP 46.65 +.04 48 75 29
49 44 75 C C 12.3 Marvell 2.0 r MRVL 11.71 .02 54 3.3m 14o
58 72 73 C D 22.8 Masco 1.5 MAS 19.90 .10 38 3.1m 49
68 76 50 A B24.2 Masimo .0 r MASI 22.39 +.25 61 111 20
.. .. 10 .. D+16.7 MassHth 5.9 MHE 12.69 +.05 79 1 ..
13 4 6 .. C 0.9 MastThrptcs MSTX .48 +.03 +679 5.2m ..
98 94 92 B B 34.0 MasTec
MTZ.33.53 +.25 47 380 21
65 26 91 B B 9.0 Mastech .0 r MHH 7.80 +.10 +19 9 14k
89 95 74 A C 602 Masterc .4 r MA 590.9 2.68 15 525 25

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

52 20 82 D B+ 12.5 Matador
MTDR 11.70 .02 +61 599 ..o
15 26 43 D C+ 11.2 MaterialSci r MASC 10.07 .03 +138 49 20
66 89 75 E B 31.5 Matern 1.1 MTRN 30.24 +.27 54 40 18
89 62 83 C B+ 17.9 Matrix
MTRX 16.63 .19 22 135 21o
76 82 65 C A27.7 Matson 2.3 MATX 27.35 .02 +5 354 18
86 92 77 A C+ 48.5 Mattel 3.1 MAT 46.52 +.14 +9 1.9m 18
5 21 2 E D+8.2 Mattersight MATR 3.03 .08 71 24 ..k
70 45 74 C B 39.8 Mathws 1.0 MATW 39.22 .19 18 68 17k
99 70 93 A ANH MttrssFrm MFRM 46.19 +1.13 +4 261 29o
34 1 98 E B2.5 Mattson
MTSN 2.39 +.16 +153 2.0m ..
31 16 82 .. C+ 4.9 MauiLandPin MLP 4.23 +.17 +148 32 ..k
30 18 83 E C 3.1 MaxcomTn MXT 2.63 +.07 44 3 ..k
66 93 28 A D33.7 MaximIn 3.5 MXIM 27.73 ... 21 2.5m 15
88 95 56 A D40.7 Maximus .5 MMS 35.72 +.02 +77 1.1m 26k
.. .. 68 .. D18.6 MaxisNik 1.9 NKY 16.90 .04 48 723 ..
98 80 80 C A 7.3 7MaxLine
MXL 7.10 +.02 45 47 26k
85 80 82 C A11.1 MaxwllTech MXWL 8.04 +.18 0 434 17
44 28 38 B C+ 2.8 Maxygn .0 MAXY 2.51 +.04 53 129 3k
94 87 97 B A 19.3 Mayflow 1.2 MFLR 19.29 +.04 82 2 27k
55 28 92 C .. 15.3 MazorRbtcs MZOR 13.60 +.10 33 79 ..k
82 70 82 C B 29.1 MBFncl 1.4 r MBFI 28.12 .05 45 134 16
46 43 49 C C 3.5 McClatchy
MNI 2.78 +.07 15 236 4
45 67 47 B D75.3 McCormi 1.9 r MKC 70.49 +.19 5 584 22o
45 67 48 B D74.7 MCormV 1.9 MKCV 70.00 .50 93 0.1 22
19 31 8 B D13.6 McDermott MDR 8.84 +.13 15 3.8m 12
70 72 45 A D103 McDonal 3.1 MCD 100.0 .01 31 3.5m 18
9 41 2 D C 4.9 McEwenMing MUX 1.72 .04 31 2.5m ..
25 31 58 D B+ 5.4 MCGCap 9 MCGC 5.29 ... 42 206 14
59 42 76 B C 35.8 Mcgrath 2.7 MGRC 34.94 .03 61 27 19k
66 85 55 A D+58.6 McgrwHil 2.0 MHFI 55.89 +.38 32 962 19
44 58 69 C D 119 McKesson .7 MCK 116.9 +.88 22 955 18
34 80 16 B D42.4 MDCHlgs 3.2 MDC.31.18 .08 3 790 18
69 66 73 C ANH MDUResr 2.5 MDU 27.53 +.10 19 612 21
33 83 33 .. C 86.9 MeadJoh 1.9 MJN 72.95 +2.70 +173 5.0m 23
34 3 95 E B+ 5.0 Meaders MEAD 3.79 ... 99 0.3 ..k
35 10 65 D A 8.9 Meadowb .9 MIG 8.48 +.16 50 194 ..k
44 61 47 D D38.4 MeadWst2.9 MWV 34.78 .10 27 820 32
87 87 88 B A48.9 MsrmntSpc r MEAS 48.54 .02 51 24 24
3 20 2 D C 8.3 Mechel 6.9 r MTL 2.75 .15 40 2.0m ..o
8 36 3 E E 7.9 MecoxL .0 MCOX 2.50 +.03 82 6 ..o
29 48 69 C D16.0 Medalli 6.0 TAXI 14.66 +.29 51 52 31
54 87 50 A E 20.0 MedAssets MDAS 18.34 +.44 61 209 14
13 16 3 .. C 16.4 Medgenics MDGN 3.97 +.01 +52 40 ..
89 60 98 D A11.8 MediaGenA MEG 10.37 .28 +8 322 ..
7 12 9 E D 5.3 Mediabi .0 MBIS 1.55 .01 54 26 ..k
79 80 97 E B 9.0 MedclActn MDCI 8.48 .02 38 95 40
52 76 64 A E 17.7 MedicalP 5.5 MPW 14.66 +.52 +44 2.1m 22o
99 98 72 A B37.4 Medicines MDCO 33.49 .17 8 790 17
46 43 86 E D 4.7 MediciNv MNOV 2.67 +.06 80 20 ..
99 91 97 A C+ 81.07Medidata MDSO 79.79 +.71 41 106 68
94 98 74 A C+ 33.3 Medifast
MED 28.88 +.02 41 107 16
40 9 46 D B+ 59.2 Medivat .0 MDVN 53.74 .30 +16 1.3m ..o
55 62 35 A C+ 16.3 MedleyC 10 MCC.13.88 +.08 70 164 9o
86 84 74 A B94.6 Mednax
MD 93.89 +.64 17 195 18
81 80 76 A C 53.8 Medtron 2.1 r MDT 53.00 +.12 18 4.3m 14o
14 1 38 .. .. 8.1 MedrthAcq MWRX 8.02 ... 98 3 99
12 10 4 D B4.3 Meetme
MEET 1.68 .06 +48 621 ..
57 29 88 B E 25.2 MelcoCrwn MPEL 22.01 +.47 1 3.6m 28
25 67 7 B C 120 Mellanox MLNX 49.23 +.96 38 390 15
14 13 37 E D 20.8 MemrlPr 10 MEMP 19.29 +.40 35 188 ..o
85 66 78 C B+ NH MensWea 1.8 MW 39.39 +.03 53 286 14o
61 50 78 B BNH MentorG .9 MENT 20.24 +.25 37 509 16o
99 97 81 A B128 7Mercado .5 MELI.110.1 .37 39 387 46
74 70 58 C B+ NH Merctil 2.3 MBWM 19.36 +.41 19 12 12k
25 9 40 E B 7.8 MercrInt r MERC 6.88 ... 75 32 ..k
61 59 57 B ANH MercMcs 3.5 MBVT 31.75 +.43 50 6 13k
47 38 49 B D 50.2 Merck 3.6 r MRK 47.96 +.34 61 7.8m 13
32 32 59 D B 47.0 Mercury 5.5 MCY 44.83 +.12 22 129 33
34 20 71 D B+ 12.9 Mercury
MRCY 10.20 +.30 +99 253 ..
88 69 87 B B48.7 Meredith 3.4 MDP 47.85 .35 25 237 16
37 20 82 E A4.1 MergeHlth MRGE 3.96 +.03 19 323 ..k
66 65 55 A C+ 23.1 Meridia 3.3 VIVO 22.88 +.08 43 94 26
71 83 58 C A21.8 Meridian
EBSB 19.11 +.06 77 6 39k
30 34 20 C A15.4 MeritMed MMSI 11.97 +.06 44 116 18
40 80 46 C D53.0 MeritgeHme MTH 42.57 .62 28 414 29
49 7 95 .. B+ 7.5 Meritor
MTOR 7.21 +.16 48 781 11
34 5 51 .. A11.1 MerrmckPhr MACK 6.99 .01 39 405 ..o
51 54 86 E C 7.0 MeruNetwrk MERU 4.09 +.09 62 101 ..
29 3 44 D A2.0 MerusLabs MSLI .96 +.06 +141 33 ..
81 82 63 A B NH MesaLbs 1.0 MLAB 57.60 +.37 +23 29 20
3 13 12 B E 32.0 MesaRyl 6.4 MTR 21.25 .11 +57 7 11
4 27 6 B D+30.7 Mesabi 1.7 MSB 18.37 +.46 29 40 8o
81 63 89 C C+ NH MetLife 2.3 MET 48.61 .17 19 6.4m 9
63 42 90 C A15.2 MetPro 2.1 MPR 13.69 +.09 +177 382 24
61 66 56 C B+ 27.7 MetaFncl 1.9 CASH 26.77 +.03 +50 52 8
7 23 19 B E 2.6 Metabolix MBLX 1.47 ... 53 30 ..
2 23 5 E E 2.9 Metalico
MEA 1.31 +.08 54 158 ..
79 92 86 C B46.0 Methanx1.8 MEOH 44.61 +.70 40 210 18
7 1 5 E C 8.2 MethesEnrgs MEIL 2.79 +.13 88 0.3 ..
96 77 96 B A18.8 Methode 1.6 MEI 17.93 .13 49 139 16x
77 68 94 D B 22.7 MetroBanc METR 22.33 .02 30 26 26k
43 47 38 C B 11.3 Metroco .7 MCBI 10.82 +.05 35 15 17k
68 89 64 B C 229 MettlerToldo MTD 212.8 +.38 53 90 21
15 20 20 E C 7.7 MexcoEn
MXC 5.55 +.15 25 2 ..
.. .. 42 .. D17.8 MXEqtyIn .0 MXE 14.96 .22 51 11 ..k
.. .. 36 .. D38.6 Mexico
10 MXF 30.27 .23 15 47 ..k
15 57 25 B E 9.6 MFAFincl 11 MFA 7.85 .38 +51 5.5m 9x
.. .. 12 .. E 7.5 MFSGvMk 7.9 MGF 5.83 .02 19 113 ..
.. .. 10 .. E 7.0 MFSIntr
9 MIN 5.36 .04 41 390 ..k
.. .. 17 .. E 7.7 MFSMlti 6.7 MMT 6.53 ... +1 280 ..k
.. .. 12 .. D+8.3 MFSMun 6.7 MFM 6.55 .11 13 92 ..k
71 86 51 B B+ 57.9 MGEEner2.8 MGEE 57.21 +.32 34 27 18k
35 16 98 E C+ 6.6 MGIC
MTG 5.90 .29 17 8.6m ..
28 34 80 E B+ 7.5 MGTCap
MGT 4.66 .14 70 55 ..
99 99 81 A B 66.27MichlKors KORS.64.17 .11 38 2.3m 32o
43 36 46 C B 11.2 Micrel 1.6 MCRL 10.40 +.16 22 163 25
84 68 60 A D+38.5 Microch 3.7 MCHP 38.03 +.23 21 1.6m 20
42 68 32 B B 10.0 Microfi
3.0 MFI 8.01 +.11 30 36 12k
73 59 96 E B14.6 MicronTech MU 12.55 .59 +128 89m ..o
64 72 41 B B+ 5.7 MicrntEnrtc MICT 4.50 ... 86 3 6k
64 86 33 A C+ 53.2 MicrosSys r MCRS 45.56 +.12 32 541 18o
95 78 73 A A+NH Microsemi MSCC 23.73 +.18 53 241 11
89 76 72 A B35.8 Microso 2.7 MSFT 34.70 +.35 35 30m 12
10 28 18 D C 137 MicroStrat MSTR 95.28 +3.05 3 111 70
33 56 64 E C 3.5 Microvision MVIS 2.23 .13 25 195 ..
64 97 34 B B+ 74.9 MidAApt 4.1 MAA 67.18 .67 15 445 39
69 99 33 A D26.5 MidConE 9 MCEP 21.87 +.42 +204 194 12
58 28 64 C A20.9 Middlbu 1.0 MBRG 20.57 .08 67 4 23k
98 90 90 A B 184 Middleby r MIDD 177.0 4.63 25 75 25
75 88 51 B B+ NH Middlese 3.6 MSEX 20.96 +.28 +50 49 21k
32 8 46 C B+ 11.6 MidPenn 1.8 MPB 11.39 +.08 71 0.5 9k
66 56 44 B B17.4 Midsouth 2.0 MSL 16.16 .11 19 11 18k
14 22 7 C D+11.1 MidstatesPet MPO 6.00 +.19 +29 607 60o
15 65 7 .. B 1.8 MdwGldgn MDW .96 +.02 73 124 ..k
90 86 68 B A26.5 Midwest 1.9 MOFG 26.28 +.06 33 6 12k
39 64 31 D A 16.9 Millennial
MM 9.00 +.06 38 929 ..
12 15 45 E B5.3 MillerEnergy MILL 4.19 .01 29 106 ..
81 71 83 B B 28.9 MillerH 1.7 MLHR 28.59 .12 +8 302 19o
17 35 48 E C+ 17.2 MillerI 3.3 MLR 16.77 +.24 75 8 22k

THURSDAY, JULY 11, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

62 30 97 D B 7.7 MiMedxGrp MDXG 6.24 .37 +28 886 ..
5 30 1 .. D0.9 MincoG
MGH .18 .01 38 33 ..k
19 10 24 B C+ 2.3 MdCTI 13 r MNDO 1.82 +.03 53 15 10k
75 93 54 A D+42.4 Mindray 1.2 MR.37.84 +.23 38 485 19
47 67 64 E B+ 5.3 Mindspeed MSPD 3.34 .11 42 361 ..
41 44 61 C C+ 51.1 MineSaf 2.4 MSA 49.10 +.24 22 88 21
63 68 70 C D NH MinrlsT
.4 MTX 44.45 .25 +12 151 20k
2 13 2 D D 1.7 MinesMgmt MGN .58 +.03 65 12 ..
.. .. 11 .. E 19.1 MinnMu 5.9 MXA 14.90 .05 +173 22 ..
18 7 70 D D+9.1 Misonix
MSON 5.42 .02 66 4 ..
36 69 8 B B+ 26.8 Mistras
MG 17.50 .08 54 92 22
48 38 70 D B 18.8 MitchamIndr MIND 18.02 +.24 13 55 25o
64 29 91 D B7.7 MitekSys MITK 5.73 +.02 62 292 ..
40 53 57 C B4.6 MitelNet
MITL 3.85 .03 1 33 4o
63 95 69 C C 7.3 Mitsubi 2.0 MTU 6.44 .01 40 2.3m 10
33 43 62 C C 4.7 Mizuho 2.8 MFG 4.25 ... 43 541 9
.. .. 35 .. C 52.3 MSDSEur
DRR 44.99 .53 70 2 ..k
.. .. 29 .. C+ 37.9 MkVHard 2.5 HAP 34.39 +.01 +37 35 ..k
.. .. 19 .. E 20.9 MktVLgM 4.2 MLN 17.99 .03 44 48 ..k
.. .. 22 .. C 33.6 MkVHiYM 5.5 HYD 30.00 +.12 25 548 ..
.. .. 22 .. E 33.4 MktVIn 1.9 IDX 26.92 +.08 47 241 ..k
.. .. 8 .. E 25.7 MVLASC 5.8 LATM 18.78 +.01 78 1 ..k
.. .. 31 .. C 25.7 MVPrRMu 1.5 PRB 24.61 +.12 +694 57 ..k
.. .. 39 .. C+ 42.5 MkVRMBnya CNY 42.07 +.19 11 6 ..k
.. .. 24 .. B+ 39.9 MkVRupnya INR 34.90 2.32 55 3 ..k
.. .. 31 .. C 18.0 MktVShM 1.4 SMB 17.40 +.01 37 70 ..k
.. .. 11 .. E 16.8 MgdDInvG 6.7 MZF 13.17 .01 63 9 ..k
85 78 95 C B37.5 MobileMini MINI 32.58 .60 46 168 30o
50 76 38 B B 21.6 MobilTe 4.1 MBT 19.00 +.15 15 1.7m 18
33 57 24 A D+16.0 MOCON 3.2 MOCO 13.60 +.12 97 0.2 20k
62 36 76 .. A NH ModelN
MODN 24.19 +.72 +73 189 ..
55 4 93 E A12.3 Modine
MOD 11.94 .12 41 117 29
16 8 28 E B 4.0 ModusLk MLNK 3.13 +.01 24 149 ..o
79 80 80 C B120 MohawkInd MHK 112.8 .65 25 592 27
57 62 57 C C 30.6 Molex 3.2 MOLX 29.93 .05 +55 841 19
58 62 62 C D+25.5 MolexA3.8 MOLXA 25.28 .05 78 30 16
88 56 89 D B+ 39.5 MolinaHlth MOH 38.99 .08 26 409 86
46 33 60 B B 52.9 MolCoor 2.5 TAPA 51.01 +.88 67 0.1 13k
39 33 57 B C 53.4 MolsCoo 2.5 TAP 50.33 ... +20 1.6m 13
9 20 14 D B21.3 Molycorp
MCP 7.08 +.98 +97 17m ..
30 1 58 E B15.7 MomentaPh MNTA 14.90 .05 +21 437 ..
96 84 97 B A+17.4 MonrchCs MCRI 17.23 +.29 +173 238 24
94 96 68 A B+ 11.9 MonrchF 2.3 MNRK 10.48 .06 +66 31 7k
26 52 44 D C 32.1 Mondel 1.8 r MDLZ 29.15 +.11 26 7.9m 20
64 34 91 .. A24.9 Moneygram MGI 23.00 ... 28 96 22
11 45 21 B E 11.8 Monmout 5.9 MNR 10.11 .02 54 76 34
64 64 71 B C 25.7 Monolit .0 MPWR 24.59 +.04 +22 341 26
99 97 94 A B+ NH 7Monotype .9 TYPE 27.47 +.33 4 147 24
83 57 89 C ANH MonroMu .9 MNRO 50.56 +.06 58 135 37
.. .. 33 .. C 15.5 Monroe 9 MRCC 14.85 .07 68 4 36
45 59 48 A C+ 109 Monsto 1.5 r MON 101.5 +.09 15 2.4m 22o
63 79 47 A B+ 74.0 MonstrB .0 r MNST 59.60 .18 46 1.1m 32
12 7 24 E D 9.1 Monster
MWW 5.34 +.08 49 798 14
.. .. 25 .. D17.8 Montgry 4.7 MTS 16.02 +.05 +128 56 ..k
23 14 50 B D27.5 Montpel 1.8 MRH 25.92 +.12 45 174 10k
94 92 80 A C 69.7 Moodys 1.3 r MCO 60.03 1.63 +29 2.1m 18
87 57 86 C A+58.0 MoogA
MOGA 56.75 .40 32 64 17k
.. .. 50 .. B 17.8 MorgSAs 1.2 APF 16.06 +.09 46 25 ..k
.. .. 51 .. B+ 18.9 MrStCsM7.4 MLPY 18.37 +.20 5 30 99
.. .. 34 .. B18.1 MorgSEs 2.0 RNE 16.27 .03 52 3 ..k
.. .. 12 .. E 17.7 MSEMDDb 7.1 EDD 14.00 .04 23 254 ..k
.. .. 25 .. D 16.9 MorgSEm .7 MSF 14.24 .08 55 14 ..k
.. .. 10 .. E 12.6 MSEMkDb 5.7 MSD 9.88 .04 9 90 ..k
.. .. 20 .. D19.1 MorgSIndiaI IIF 15.56 .04 +93 99 ..k
.. .. 83 .. BNH MSSP500CO BARL 34.70 +.46 67 0.1 99
.. .. 20 .. D27.9 MSChina .0 CAF 19.59 +.40 +39 308 ..k
41 39 88 E C 27.2 MorganSt .8 MS 25.34 .10 47 10m 57
45 37 85 .. A8.2 MorgHtl
MHGC 7.69 +.12 68 177 ..
87 81 73 B B 79.8 Morning .7 r MORN 76.57 +1.40 +73 144 32x
19 53 28 B D64.7 Mosaic 1.8 MOS 55.60 .85 +46 4.0m 13
16 28 46 E D5.0 Mosys
MOSY 4.16 +.02 70 76 ..
79 48 96 D B 9.6 Motorcar MPAA 9.12 +.02 1 144 ..o
69 93 47 A B 64.7 Motorola 1.8 r MSI 58.43 +.40 11 2.0m 17
19 32 56 .. D5.6 MtnProvDi MDM 4.84 ... 40 6 ..
76 69 72 C A39.1 Movado .5 r MOV 36.79 +.62 56 71 21o
78 30 88 C B+ 13.2 Move
MOVE 12.85 .19 55 143 61
.. .. 2 .. D102 MktVJrG 8.5 GDXJ 35.47 +.24 38 680 ..
.. .. 21 .. B 59.6 MktVEgy 8.4 EGPT 44.45 +.48 +174 86 ..k
.. .. 64 .. B 25.9 MktVGulf 2.4 MES 24.62 .12 95 0.4 ..k
.. .. 19 .. E 19.5 MSIncmS 4.1 ICB 16.68 .06 +23 32 ..k
.. .. 60 .. B 77.5 MSTech 1.0 MTK 76.54 +.53 18 2 ..k
63 59 56 A C+ 87.9 MSCIndu 1.5 MSM 80.31 +.40 +68 584 19o
47 81 53 D C 55.5 Mueller
.9 MLI 53.92 +.23 60 56 23
80 65 94 D A7.8 MuellrW .9 MWA 7.60 +.18 22 1.2m 69
11 13 12 D B 29.7 MultiFinelne MFLX 15.52 +.05 4 52 ..
97 95 88 B ANH MultiCo .6 LABL 32.61 +.56 7 60 16
77 60 95 D B+ 3.3 Multibndrs MBND 3.17 .01 92 30 18o
97 71 97 A ANH MultimdGm MGAM 29.42 +.08 +114 470 28
27 46 53 C C 66.3 MrphyO 2.0 r MUR 62.89 +.24 31 1.0m 10
71 76 74 D B 16.7 MutualF 1.6 MFSF 14.99 +.12 76 1 16k
64 68 59 C B+ 17.8 MyersIn 2.2 MYE 16.30 +.02 12 125 18
92 95 75 A B 32.3 Mylan
r MYL 31.28 +.09 31 3.2m 11
91 89 70 A E 38.3 MyriadGen MYGN 30.91 +1.07 39 1.4m 19o

N
13 52 21 E D8.0 NCIA
NCIT 4.60 .01 37 10 8k
94 83 87 A B+ 34.3 NCR
NCR 33.95 +.59 +6 1.4m 13
49 29 71 C C 31.6 NGLEne 6.5 NGL 29.61 +.45 +999 5.6m 30o
17 39 21 C D 8.0 NGPCap 9 NGPC 6.61 .12 61 50 12k
92 98 60 A C+ 19.4 NIC
.0 EGOV 17.81 .12 41 195 38
8 20 27 E C 9.8 NIIHldg
NIHD 7.10 +.89 +62 6.7m ..
35 6 85 D B NH NNInc 2.0 NNBR 12.00 .04 48 40 12
43 30 77 D A28.7 NRGEne 1.7 NRG 27.85 +.20 31 2.6m 13
67 32 94 E A1.6 NTS
NTS 1.51 +.01 87 23 99
73 54 88 D B42.4 NYSEEur 2.9 NYX 41.59 +.57 17 1.4m 21
8 12 36 C D18.2 NaborsI 1.1 NBR 14.99 1.01 +264 13m 9
44 32 77 C D 67.4 NACCO 1.7 NC 58.72 1.19 7 34 11k
26 80 3 A E 16.4 NamTai
9 NTE 6.33 .02 63 207 3
26 20 59 E C 16.2 Nanomtrcs NANO 15.85 +.85 27 70 ..
36 36 71 D D 4.5 Nanosphn NSPH 3.28 +.10 44 505 ..
38 1 68 E .. 9.9 NanoStrgTec NSTG 8.95 +.02 88 51 ..k
32 5 89 D B 5.0 NAPCOSec NSSC 4.95 .04 6 18 55
96 79 80 A A28.6 NASBFncl NASB 27.39 +.61 11 5 6k
87 67 83 C A33.5 NdaqOx 1.6 r NDAQ 33.27 +.03 33 910 13
.. .. 41 .. C+ 16.5 NasdPrI 7.4 QQQX 16.20 +.14 12 54 ..k
41 18 70 D B NH NashFin 2.9 NAFC 24.70 +.62 +12 39 8
99 96 97 B B+ 39.57NtGrcrsVit NGVC 37.20 1.90 +12 154 97
97 89 96 A B NH NathnsFms NATH 61.13 +.65 +19 22 36k
54 65 41 D B+ 20.3 NtlBHld 1.0 r NBHC 19.31 +.39 58 171 91k
88 83 86 A A 18.7 NatlBev .0 FIZZ 18.12 .32 28 24 18
77 61 69 B B 38.8 NatlBank 2.8 NKSH 38.15 .24 12 7 15k
38 59 61 .. B 19.0 NatCinm 5.0 NCMI 17.51 ... 12 225 30k
63 72 69 B B64.6 NatlFue 2.4 NFG 61.98 +.03 21 277 22
34 49 36 B B 64.6 National 5.5 NGG 56.91 +.38 63 271 13
44 72 44 B D+73.0 NatlHlt 4.8 NHI 61.37 +.40 15 94 23k
51 59 44 B C 32.8 NatInstr 1.9 NATI 28.78 +.28 11 355 27k
48 22 79 C B 35.2 NatlInt 1.3 NATL 33.61 +.54 +133 51 23k
42 30 59 C B NH NatPen 3.6 NPBC 11.05 .15 +4 693 17k
33 24 41 B B80.7 NatlPre 1.3 NPK 75.79 +.98 +78 21 14k
15 1 25 .. .. 20.0 NatlResrch NRCIA 17.11 +.03 89 8 99

D9

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

94 89 98 A D+46.5 NatlResr 3.4 NRCIB 36.67 +1.64 83 9 16k
47 52 51 B B42.0 NatlRetai 4.4 NNN 35.60 +.08 +19 1.6m 34
83 59 82 B C 207 NatlWst .2 NWLI 204.0 +.08 49 3 9k
72 77 76 A D46.9 NatnstrMtg NSM.39.36 +.18 63 486 14o
70 96 25 C B+ 5.2 NtAmUn 4.1 NAUH 3.90 .06 73 26 18k
3 80 1 E E 32.5 NatlGre .0 NBG 3.35 .17 19 3.4m ..o
49 71 39 C A50.2 NatlHlt 2.6 r NHC 48.36 +.36 +26 21 13k
46 56 42 B C 90.0 NatlOil 1.4 NOV 72.69 .45 20 2.9m 12
92 60 98 C A+NH NtlTech
NTSC 17.01 +.38 +51 60 41
17 41 13 E B 9.6 NatlSec 1.4 NSEC 7.04 .05 +133 4 22k
14 23 13 C E 7.0 NaturalAlter NAII 4.50 .14 62 5 18
82 58 94 A BNH NatrlGasSvcs NGS 26.06 +.72 11 45 24
30 63 30 A D 24.4 NtrlRsrc 10 NRP 21.82 +.21 28 175 11
78 48 65 B ANH Natures 2.2 NATR 18.38 +.13 26 25 12k
52 88 25 B C+ 15.2 NatusMed BABY 11.94 +.16 +262 706 16
17 39 32 E B2.8 Natuzzi
NTZ 2.14 ... 43 51 ..
22 22 46 E B7.7 Naugatu 1.6 NVSL 7.41 .28 73 2 ..k
98 80 99 B A9.8 Nautilus
NLS 9.58 .12 39 329 22
29 8 91 E B3.0 Navarre
NAVR 2.72 .02 48 128 ..k
35 35 27 D B 4.8 NavideaBiph NAVB 2.80 .05 23 499 ..
71 80 52 C C 14.0 Navigant
NCI 13.03 +.13 +26 261 12
62 73 53 C B+ 62.0 NavigGrp NAVG 59.71 +.01 40 21 20k
40 57 42 B D+15.9 NaviosM 12 NMM 14.74 +.10 48 170 9
47 27 77 D B 4.0 NaviosAc 5.6 NNA 3.56 +.03 64 69 ..
38 20 91 E C+ 5.9 Navios 4.4 NM 5.41 .05 41 353 ..o
7 10 55 .. D38.8 Navistar
NAV 28.80 +.06 55 653 ..o
71 88 66 D D+23.8 NBTFncl 5.6 NBTF 21.32 +1.10 59 1 16k
.. .. 18 .. A20.6 BrkMtgO 8.5 BOI 17.85 +.10 1 78 99
44 52 40 B B 22.9 NBT
3.6 NBTB 21.99 .17 43 59 13
28 44 63 .. D17.9 NCIBldg
NCS 15.23 .34 33 146 ..o
96 89 80 A B NH NeenahP 2.3 r NP 35.51 +.56 8 80 12
55 4 84 E B NH NektrTh
NKTR 12.52 +.28 18 865 ..o
85 82 89 A C+ 40.07Nelnet 1.0 NNI 38.29 .45 49 54 8k
92 94 80 B B NH Neogen
NEOG 58.74 +.85 24 52 54
23 25 57 D D+4.2 NeoGenomics NEO 3.03 .67 +593 1.4m ..k
41 10 94 D B+ NH Neonode
NEON 7.89 +1.52 +999 5.9m ..o
82 51 96 D A 9.0 Neophtncs NPTN 8.85 +.13 57 55 ..
17 31 20 E A0.8 NeoStmn
NBS .61 +.03 +182 2.2m ..
44 9 73 D A5.1 NeptTcn
NEPT 3.49 .13 33 167 ..
27 9 38 B B+ 10.5 Net1UEPS UEPS 7.15 .06 62 44 9o
69 48 93 .. A12.3 NetElement r NETE 6.12 +.01 +94 34 ..
30 34 36 B B15.5 NetSvcC
NETC 13.85 +.01 65 0.7 25k
88 84 78 B C+ 39.5 Netapp 1.5 r NTAP 38.75 +.08 57 3.7m 16o
98 95 80 A B+ 65.57NetEas .0 r NTES 64.86 +.38 36 299 14o
87 44 99 D A248 Netflix
NFLX 243.8 3.56 0 3.2m 99
23 45 24 C C 41.0 Netgear
NTGR 32.77 .23 1 290 14
14 1 42 E B 2.1 Netlist
NLST .88 +.03 71 94 ..o
55 81 44 A E 28.3 Netscout
NTCT 24.36 +.19 +15 233 18
62 31 93 B B14.0 NetSolT .0 NTWK 10.68 +.02 0 211 11o
95 75 91 B B 96.0 NetSuite
N 93.75 .56 38 221 99
.. .. 30 .. E 22.0 Neubrgr 6.4 NML 19.80 +.01 43 98 99
.. .. 31 .. C 5.7 NeBrRES 5.0 NRO 4.78 .01 31 170 ..k
.. .. 17 .. D 15.3 NeuBHYld 8.5 NHS 12.71 +.06 49 38 ..k
.. .. 16 .. E 17.1 NBCAInt 5.7 NBW 14.18 +.01 50 9 ..k
.. .. 14 .. D17.6 NBIntMun 6.0 NBH 13.98 .09 33 39 ..k
.. .. 15 .. E 16.6 NBNYInt 5.8 NBO 13.35 +.16 +39 17 ..k
70 29 94 E A 2.0 Neurlstmn CUR 1.70 +.02 +2 622 ..
66 22 93 E ANH Neurocrine NBIX 14.10 +.03 35 440 ..
6 50 3 E D5.1 NeuroMt .0 NURO 1.87 +.07 54 44 ..k
98 96 82 A B 51.87NeuStar r NSR 51.31 +.01 19 287 16
60 25 96 E A8.8 NeutTnd 4.1 r IQNT 6.17 +.17 38 674 ..
2 3 7 B E 5.0 NevsunR 4.8 NSU 2.94 +.08 74 370 5
.. .. 22 .. D+11.7 NewAmHi 8.0 HYB 9.75 +.04 49 43 ..k
33 80 17 B D+1.9 NewConEngy GBR 1.06 .04 99 0.1 1
62 76 82 .. C 43.7 NewEngld 2.4 NEN 40.82 +.52 56 0.4 1
.. .. 65 .. C 18.5 NewGerm 7.1 GF 17.64 .10 36 11 ..k
16 55 4 B C 12.8 NewGold
NGD 6.45 +.02 45 2.2m 18
69 54 65 B A 15.5 NHThrift 3.5 NHTB 15.05 .41 +11 8 13k
.. .. 69 .. B 10.8 NewIrlndFd
IRL 10.57 +.01 33 13 ..k
25 45 26 C C+ 47.6 NJResou 3.8 NJR 42.57 .07 33 125 18
44 49 35 A D 15.8 NewMtnFn9 NMFC 14.55 +.04 +60 666 10o
98 88 80 A A24.87OrientlE .0 EDU 23.48 +.34 46 1.0m 24
33 33 33 A C+ 7.3 NewResi .0 NRZ 6.63 +.06 52 1.8m 31
47 41 43 C A 21.3 NewSrce .0 NSLP 20.60 +.22 68 10 99k
90 80 97 E A 6.9 7NY&Co
NWY 6.69 +.02 10 202 99o
52 59 48 C B 15.1 NYCtyBc 6.9 NYCB 14.58 .01 +13 3.6m 12
23 72 17 B E 7.6 NYMrtg 17 NYMT 6.07 .13 29 1.1m 6
70 16 89 C A 12.7 NYTimes
NYT 12.52 .14 15 1.4m 27
84 80 90 E B NH Newbridge NBBC 7.16 +.03 48 69 ..k
32 7 83 B B 6.0 Newcast 12 NCT 5.47 +.09 41 5.7m 6o
70 65 77 B C 28.5 Rubberm 2.3 NWL 26.64 .27 21 1.9m 15
13 10 27 C B 35.7 NewfieldExp NFX 25.20 +.20 20 1.8m 13
5 60 1 E C 2.7 NewLead .0 NEWL .20 .01 +150 4.2m ..k
54 10 93 E A23.7 NewlinkGen NLNK 18.71 +.29 52 131 ..o
78 89 61 B D 291 Newmkt 1.3 r NEU 275.3 1.07 9 36 15
4 52 3 C D 57.9 Newmont 5.3 NEM 26.61 .46 +30 11m 8
93 77 94 C B 12.2 NewparkRes r NR 11.93 .23 49 329 17
45 53 59 B B 17.2 Newport NEWP 14.77 +.22 49 73 12
35 58 46 D B17.6 Newport
NFSB 16.96 .04 +281 6 44k
4 1 49 .. .. 16.0 NWSA
NWSA 15.39 .32 5 16m 99o
4 1 45 .. .. 16.1 NWS
NWS 15.45 .28 30 3.0m 99o
27 25 50 B B14.8 Newstar
NEWS 14.07 +.08 49 18 29k
78 84 60 C A2.3 Newtek
NEWT 2.09 +.02 +24 37 13k
.. .. 58 .. D8.3 NexpointC 7.7 NHF 7.80 +.09 28 184 ..k
74 18 99 .. A 39.2 Nexstar 1.3 NXST 38.39 .14 47 393 49
49 75 57 C B82.7 NexteraE 3.2 NEE 81.63 +.28 45 1.0m 17
81 82 60 A BNH NiceSyst .3 NICE 38.48 +.43 +46 201 15
60 63 69 B B17.0 Nicholas 3.1 NICK 15.33 +.03 46 18 9k
31 30 54 D B 21.4 NIDEC 1.2 r NJ 17.50 +.10 80 30 72k
62 63 49 B C+ 37.1 Nielsen 1.9 NLSN 33.53 .70 +27 5.0m 17
93 89 75 A B 66.1 NikeB 1.3 r NKE 63.60 .33 33 2.5m 23o
40 55 63 D B27.2 NippnTel 3.1 r NTT 26.12 +.30 59 169 10
22 10 52 E B15.9 NiskaGas 9 NKA 14.56 .39 41 67 ..
47 68 55 D B 31.4 Nisource 3.3 NI 29.89 +.18 11 1.9m 21
32 66 18 B C+ 13.6 NLIndust 4.7 NL 10.69 .11 18 12 27
50 37 88 E C 5.3 NoAmEn
NOA 4.74 ... 87 11 ..
22 31 30 B B31.8 NoEuroO 10 NRT 25.29 .24 64 9 10o
32 41 19 C C 2.5 NoahEduc
NED 1.33 .06 91 2 33
99 99 97 A B14.67NhHl 1.1 NOAH 11.05 .22 29 156 18
42 47 51 B B42.3 Noble
1.3 NE 39.18 .10 31 2.0m 18
56 34 79 B C+ NH NobleEn 1.8 NBL 63.75 .11 12 1.9m 26
43 39 91 E B 4.9 Nokia 4.1 r NOK 4.14 .08 2 31m ..
66 54 96 D C 9.6 Nomura .9 NMR 8.07 .03 80 437 25
71 28 84 B .. 52.0 NoodlesA
NDLS 44.13 +2.99 70 797 99k
2 20 3 E D7.9 Noranda 4.8 NOR 3.33 +.03 27 313 ..
3 2 9 E D13.7 NordicTa 7.9 NAT 8.14 +.11 +17 911 ..
29 13 38 B D+11.0 Nordion 5.5 NDZ 7.25 .13 36 182 11o
81 73 70 A C 75.3 Nordson .8 NDSN 72.27 .03 46 154 20o
85 80 65 A A63.3 Nordstr 1.9 r JWN 62.59 .08 3 1.3m 17o
27 57 43 B E 81.0 NorflkS 2.7 r NSC 73.42 .97 +19 2.4m 13
22 1 55 D C 74.7 Nortek
NTK 69.07 +.15 +19 45 ..
6 26 3 D C 2.3 NAPall
PAL 1.06 +.03 63 678 ..o
47 40 60 C C+ 19.0 NrthValley r NOVB 17.30 +.16 89 1 16k
50 68 41 C B10.2 Northea 3.8 NBN 9.59 +.06 +22 9 18k
31 25 56 E B+ 6.8 NECmnty 1.9 NECB 6.26 .11 97 0.5 ..x
45 71 41 A D 45.7 NorthEast 3.5 NU 42.33 +.14 30 1.0m 17
6 35 4 .. D+5.4 NoDynMnrl NAK 2.07 +.02 73 46 ..o
73 99 19 A B+ 19.7 NorthOilGas NOG 14.23 +.08 26 639 12o
31 40 33 B C+ 14.0 NthnTch
NTIC 11.85 +.17 +100 9 19
45 35 73 A E 31.7 Northern 21 NTI 23.02 1.18 23 1.3m 3o

D10

EXPANDED DATA TABLES

THURSDAY, JULY 11, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

61 48 72 C C NH NrthnTr 2.0 r NTRS 61.16 +.03 29 1.0m 21
54 73 45 D B+ 12.0 Nrthfld 2.0 NFBK 11.79 .09 50 202 33
81 65 65 B ANH Nrthrim 2.4 NRIM 25.45 +.44 49 8 12k
82 67 81 C B NH Northrp 2.8 r NOC 86.90 +1.37 +10 1.7m 11
52 68 83 E C 10.3 NorthStar 8.1 NRF 9.40 +.05 65 1.4m ..
70 69 65 C B+ 14.4 NthtBc 3.4 r NWBI 14.26 .07 15 542 20
17 21 19 .. B20.0 NrthwBi .0 NWBO 3.58 +.07 47 67 ..o
16 49 22 D B50.8 NwNatGs 4.2 NWN 43.09 ... 8 114 15
65 80 69 D A31.0 NwestPipe NWPX 30.31 +.18 23 26 14
52 70 51 D A43.2 Northwes 3.7 NWE 41.24 +.16 +11 232 17
77 93 70 C C+ 32.9 NorwegCruis NCLH.31.50 .26 73 107 35
48 48 46 B B+ 31.9 NorwdF 4.0 NWFL 29.13 .22 77 0.7 12k
56 42 56 B B 10.3 NovaMeas NVMI 9.20 +.02 +41 151 18
26 15 41 E B 1.8 NovaBayn
NBY 1.33 +.03 60 45 ..
8 17 28 .. D3.0 Novacopper NCQ 1.84 +.02 42 68 ..o
62 47 90 D B15.1 NovadaqTch NVDQ 13.35 .43 52 122 ..
5 12 1 E D+6.3 NovaGold
NG 1.90 .09 6 2.2m 38
72 68 58 B C 75.7 Novartis 2.8 NVS 72.30 +1.07 36 992 13
58 8 99 E A4.4 NvtlWrls
NVTL 4.06 +.06 67 123 ..
45 4 65 E A 2.8 Novavax
NVAX 2.61 +.06 +13 1.8m ..
88 97 36 A B+ 194 NovoNrd 1.4 NVO 161.6 +2.96 +14 350 22
25 27 71 E E 10.5 Novogen
NVGN 3.85 .14 +27 79 ..k
67 16 96 .. ANH NPSPharma NPSP 17.12 +.44 36 1.1m ..
93 74 82 A B10.7 NqMobile r NQ 9.46 +.34 44 351 13
22 6 56 B C 21.5 Ntelos 10 NTLS 16.71 +.23 2 136 22
62 35 98 E D+0.4 NTNBuzz
NTN .40 .01 22 50 99
37 70 40 C C 17.5 NTTDoco 3.9 DCM 15.76 +.20 35 170 10
99 97 97 A B+ NH NuSkin 1.5 NUS.79.36 +12.79 +816 7.6m 21
41 63 15 B D+25.9 Nuance
r NUAN 19.08 +.06 60 2.1m 11
28 73 43 D C 48.6 Nucor
3.3 NUE 44.16 .63 +17 2.2m 27
40 46 24 C B13.9 Numerex NMRX 10.78 +.01 +72 94 71
18 17 8 .. C 4.6 Nupathe
PATH 2.73 .09 55 56 ..o
10 30 16 E C 55.0 NustarE
9 NS 45.69 .17 38 197 35
2 12 10 E E 34.2 NustarGP 8.4 NSH 25.92 +.01 22 168 99
93 81 87 B B 22.0 Nutract .0 NUTR 21.82 +.11 42 14 12k
56 16 82 D A12.3 NutriSy 6.2 NTRI 11.35 .13 35 240 27
88 92 87 B B 26.17NuVasive NUVA 25.73 +.04 56 163 23
.. .. 12 .. E 16.0 NvAmtFr 6.5 NEA 12.53 .09 14 328 ..k
.. .. 16 .. E 19.4 NvnAmt 5.2 NUW 15.45 .07 +43 66 ..k
.. .. 11 .. D 16.7 NuAZPrm 6.0 NAZ 12.77 +.01 +25 48 ..
.. .. 18 .. E 22.8 NVBldAB 6.8 NBD 19.49 .07 +8 39 ..k
.. .. 10 .. E 16.6 NuCADvA 6.8 NAC 12.95 .11 +146 160 ..
.. .. 10 .. E 17.3 NuCADiv2 6.9 NVX 13.11 .03 18 34 ..
.. .. 12 .. E 15.0 NuCADiv 6.8 NZH 11.81 .14 1 73 ..
.. .. 10 .. E 17.3 NuCAInv 6.9 NQC 13.28 .16 1 36 ..
.. .. 17 .. C 17.3 NCalMV2 5.3 NCB 14.81 .12 +21 10 ..
.. .. 11 .. E 17.5 NuCAMkO 7.0 NCO 13.73 .24 +56 37 ..
.. .. 17 .. D+10.9 NuCAVal 5.0 NCA 9.19 +.03 +59 103 ..
.. .. 11 .. E 16.8 NuCAPrf 6.9 NCP 13.55 .23 +93 63 ..
.. .. 13 .. E 16.8 NuCAPrem 6.3 NCU 13.28 +.04 44 9 ..
.. .. 12 .. E 18.2 NuCAQlt 7.1 NUC 14.45 .16 +61 92 ..
.. .. 14 .. E 17.6 NuCASel 6.9 NVC 14.29 .08 +27 76 ..
.. .. 18 .. E 16.3 NuCASel 4.9 NXC 13.84 .04 73 4 ..k
.. .. 52 .. C+ 16.3 NvCorEq 7.0 JCE 15.51 +.09 38 32 ..k
.. .. 32 .. D10.6 NVCrdStgy 7.5 JQC 9.92 +.14 9 499 ..k
.. .. 17 .. E 14.8 NuCTPrem 5.3 NTC 12.77 +.05 +28 38 ..
.. .. 15 .. E 16.5 NuDvAdv2 5.9 NXZ 13.51 ... 14 90 ..k
.. .. 13 .. D16.3 NuDivAd 5.4 NZF 12.80 .15 29 116 ..k
.. .. 13 .. E 16.3 NuDivAdv 6.6 NAD 13.16 .09 12 111 ..k
.. .. 12 .. E 16.3 NvDivAd 5.1 NVG 12.83 .03 23 93 ..k
.. .. 10 .. E 23.3 NuvnDiv
9 CFD 16.94 .26 +17 50 ..k
.. .. 13 .. E 13.5 NvDivers 9 JGT 10.89 .02 21 154 ..k
.. .. 30 .. C 14.3 NvDvsfD 8.4 JDD 11.96 .08 26 41 ..k
.. .. 13 .. C 17.2 NEnMuV 6.9 NEV 13.95 .07 21 80 ..k
.. .. 57 .. B 22.4 NuveenEr 5.9 JMF 21.45 .10 +12 139 ..
.. .. 37 .. E 13.1 NuvEqPr
9 JLA 12.49 .02 21 81 ..k
.. .. 34 .. D 13.2 NuvEqPr 9.0 JSN 12.35 .04 23 139 ..k
.. .. 37 .. D+13.4 NuvEqPr 8.6 JPZ 12.58 .05 13 99 ..k
.. .. 44 .. B14.3 NEqPrmGr 8.0 JPG 13.97 .01 29 45 ..k
.. .. 36 .. .. 20.1 NuveenFlxInv JPW 19.85 .05 56 24 99
.. .. 34 .. B14.1 NuvFlRt 6.9 JRO 12.69 +.09 +1 228 ..k
.. .. 31 .. E 14.0 NuvFltRt 6.8 JFR 12.39 +.10 28 181 ..k
.. .. 12 .. E 15.5 NuGADiv2 5.3 NKG 12.18 .01 9 19 ..
.. .. 12 .. E 14.9 NvGlobIn 8.6 JGG 12.08 +.04 48 19 ..k
.. .. 15 .. D15.5 NvGVOp 8.4 JGV 12.57 .09 23 69 ..k
.. .. 12 .. E 16.4 NuvICATF 6.7 NKX 12.60 .06 9 113 ..
.. .. 10 .. E 17.9 NuInsNJ 6.2 NNJ 13.72 .03 40 17 ..k
.. .. 11 .. E 15.2 NVIntDur 4.6 NIQ 12.26 .06 61 19 ..
.. .. 13 .. E 15.2 NVIntrDu 5.3 NID 12.36 .21 68 60 ..
.. .. 11 .. E 17.7 NuInvQl 7.0 NQM 13.73 .02 19 87 ..k
.. .. 16 .. B25.4 NuvnLg/S 9 CTF 19.13 +.31 +4 70 99
.. .. 19 .. A15.0 NVMaAmt 4.5 NGX 12.73 .28 8 11 ..
.. .. 25 .. B+ 15.9 NuMADA 4.5 NMB 14.32 .03 96 0.4 ..
.. .. 15 .. D16.0 NuMAPr 5.0 NMT 13.33 .01 75 4 ..
.. .. 13 .. E 16.4 NuMDPr 5.1 NMY 12.93 .07 41 39 ..
.. .. 11 .. E 16.5 NuMIQlt 6.7 NUM 13.14 .09 +3 59 ..
.. .. 12 .. E 15.4 NuMktOp 6.2 NMO 12.47 .05 +1 136 ..k
.. .. 21 .. D 18.3 NuMOPrI 4.8 NOM 15.28 +.19 6 3 ..
.. .. 17 .. D14.6 NvMuHiI 1.7 NMZ 12.25 .22 40 87 ..x
.. .. 19 .. B14.1 NuMuHi2 1.2 NMD 11.87 .20 18 71 ..x
.. .. 12 .. E 16.2 NuMuniA 6.2 NMA 12.88 .12 +31 202 ..k
.. .. 12 .. E 13.0 NuMuniI 5.5 NMI 10.28 .13 +36 35 ..k
.. .. 16 .. E 16.0 NvMuniOp 6.5 NIO 13.39 .07 31 221 ..k
.. .. 18 .. E 10.7 NuMuniV 4.7 NUV 9.32 .10 +5 576 ..k
.. .. 11 .. E 16.2 NuNCPrIn 4.8 NNC 12.53 .07 21 33 ..
.. .. 11 .. E 16.7 NuNJDvA 5.1 NXJ 12.94 .02 57 8 ..k
.. .. 8 .. E 17.5 NuNJDvA 5.2 NUJ 12.82 .08 64 5 ..k
.. .. 14 .. D16.4 NuNJInv 6.0 NQJ 13.26 .08 2 45 ..k
.. .. 15 .. E 16.0 NvNyAmt 6.4 NRK 12.86 +.06 34 128 ..k
.. .. 16 .. D+16.5 NuNYDvA 5.6 NAN 13.44 .01 64 7 ..k
.. .. 16 .. E 15.9 NuNYDv2 5.0 NXK 13.25 .02 86 3 ..k
.. .. 19 .. C+ 16.6 NNYMV2 4.7 NYV 14.32 .05 71 2 ..k
.. .. 20 .. E 10.9 NuNYVal 4.0 NNY 9.27 +.01 +19 37 ..k
.. .. 11 .. D17.8 NuNYPrf 6.1 NNP 14.01 .08 32 23 ..k
.. .. 16 .. D16.0 NuNYSel 4.8 NXN 13.14 .06 +71 17 ..k
.. .. 8 .. D20.4 NuOHQlt 6.6 NUO 14.53 .04 34 33 ..
.. .. 13 .. E 16.0 NuPADvA 5.6 NXM 12.74 .02 45 6 ..k
.. .. 12 .. E 16.5 NuPADvA 5.9 NVY 12.54 .05 65 4 ..k
.. .. 12 .. D16.8 NuPAInv 6.3 NQP 13.27 +.01 25 31 ..k
.. .. 22 .. D16.5 NuPaMV 4.3 NPN 14.65 ... 51 2 ..k
.. .. 14 .. E 15.8 NuPAPr2 6.6 NPY 12.73 .03 62 13 ..k
.. .. 12 .. E 17.5 NuPerfP 6.7 NPP 13.77 .07 30 133 ..k
.. .. 24 .. E 26.4 NuvPrf&In 8.6 JPI 23.52 +.09 55 41 ..
.. .. 26 .. D10.7 NVPrfIncO 8.1 JPC 9.42 +.15 +20 467 ..k
.. .. 12 .. E 15.9 NuPremI 6.8 NPI 12.70 .14 5 196 ..k
.. .. 14 .. E 16.1 NuPrmIn2 6.6 NPM 13.10 .02 40 162 ..k
.. .. 13 .. D15.1 NuPremI 6.7 NPT 12.10 .06 8 133 ..k
.. .. 12 .. E 15.8 NuPrmMu 6.5 NPF 12.86 .04 +154 156 ..k
.. .. 11 .. E 16.4 NuQltyI 6.0 NQU 13.01 .07 12 183 ..k
.. .. 20 .. D9.5 NuvQPf3 7.6 JHP 8.21 +.05 34 55 ..k
.. .. 20 .. E 9.4 NuvQuPf 7.5 JTP 8.00 +.01 +29 338 ..k
.. .. 20 .. D9.9 NuvQPf2 7.7 JPS 8.53 +.10 +84 882 ..k
.. .. 9 .. E 16.0 NvQualMu 6.4 NQI 12.40 .05 47 61 ..k
.. .. 36 .. B 14.0 NuRealE 8.1 JRS 11.78 .16 49 49 ..k
.. .. 20 .. E 11.4 NuSelMa 3.5 NIM 9.65 +.07 +27 43 ..k
.. .. 15 .. D15.3 NuSelTx 5.0 NXQ 12.56 .01 +38 74 ..k
.. .. 14 .. D 16.3 NuSelTx 4.8 NXR 13.01 .10 +68 60 ..k
.. .. 16 .. D 17.7 NuSelTa 4.7 NXP 13.27 .03 +10 62 ..k
.. .. 14 .. E 16.7 NuSelQl 5.9 NQS 13.30 .03 20 112 ..k

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
.. .. 26 .. E 31.9
.. .. 29 .. D+8.4
.. .. 10 .. E 17.4
.. .. 62 .. B 13.2
.. .. 42 .. C 16.5
.. .. 10 .. E 17.4
.. .. 19 .. E 22.0
.. .. 18 .. C+ 30.3
17 1 19 D E 5.1
.. .. 18 .. D 30.1
66 92 76 C D+23.7
25 27 27 D D+1.3
39 74 16 B C 61.5
.. .. 17 .. E 18.0
75 93 64 A D15.5
38 83 30 B E 1100
83 80 78 A D 33.0
34 39 64 D C 16.4
18 18 18 .. C 8.5

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

NuvShDur 7.8 JSD 19.42 +.13

NuSrIncm 6.6 NSL 7.43 +.06
NuTxQlt 5.1 NTX 13.43 ...
NvTxAdv 7.3 JTA 12.62 .01
NvTxDvn 7.2 JTD 15.18 .06
NuVAPrm 5.4 NPV 13.24 .01
NuBldAm 7.1 NBB 19.10 .04
NuMtgOp 7.9 JLS 24.06 .07
NuverraEnvi NES 3.43 +.05
NuMtOp2 7.8 JMT 24.37 +.01
NVEner 3.2 NVE 23.55 +.04
NVGoldCas UWN .90 .02
NVE
NVEC 48.51 +.18
NuNJMV 4.3 NJV 14.55 +.03
Nvidia 2.1 NVDA 14.43 +.19
NVR
r NVR 925.5 5.28
NXPSemi
NXPI.31.65 .02
NxstageMed NXTM 13.99 +.22
NymoxPhar NYMX 5.20 .02

41 25 ..
46 75 ..k
8 30 ..
60 21 ..k
68 18 ..k
27 25 ..
20 110 ..k
24 61 ..k
25 1.6m ..
70 6 ..k
35 4.1m 17
+13 28 ..k
+11 18 19k
51 3 ..k
47 5.2m 12o
+54 59 24k
40 1.5m 13
61 142 ..
+26 50 ..o

O
11 7 29 E B 4.4 O2Micro
OIIM 3.28 .02 84 8 ..k
61 80 50 E B 19.5 OBAFn
OBAF 18.33 +.07 94 0.2 73k
18 9 8 D A7.7 OCZTech
OCZ 1.52 .01 62 599 ..
78 31 89 D A+18.7 OFGBan 1.3 OFG 18.08 .42 40 163 34
.. .. 12 .. E 14.9 OFSCap 11 OFS 11.98 .02 75 24 79
49 50 69 C B+ 36.6 OGEEner 2.4 OGE 35.06 +.13 +41 1.2m 10
63 23 96 .. B 8.8 OHRPharma OHRP 7.25 .19 +210 50 ..k
49 8 94 E ANH OMGroup
OMG 32.03 +.28 +6 228 99
65 94 50 B C+ 81.2 OSISystem r OSIS 68.33 +1.30 77 84 25o
92 96 80 A B 118 OReillyAut r ORLY.116.5 .01 0 601 23
79 80 76 A E 59.5 Oaktree 10 OAK 54.00 +1.00 7 420 11
93 78 84 A B 42.9 OasisPetro OAS.41.36 .66 20 1.3m 17
20 18 51 B B95.6 Occiden 2.9 OXY 89.28 .66 8 4.6m 16
71 90 72 B C 3.2 OceanBio
OBCI 2.79 +.02 96 1 7
50 39 67 C B 16.8 Oceanfi 2.9 r OCFC 16.37 .09 +45 58 14k
10 21 7 E D 4.0 OcnPwTchn OPTT 1.59 .05 42 34 ..k
48 50 70 D B18.9 OceanRig
ORIG 18.25 .11 65 112 99o
29 58 38 D C 16.0 OceanSh 1.7 OSHC 14.43 +.11 57 1 19k
98 92 89 A A80.6 Oceanrng 1.1 OII.78.76 1.24 +19 707 27
58 83 71 .. C 12.0 OchZif 11 OZM 10.81 +.16 64 456 8
16 14 4 D D+3.2 Oclaro
OCLR 1.13 .01 67 435 ..k
6 44 2 E D7.0 Oculus
.0 OCLS 2.57 +.11 64 40 ..k
92 98 89 A C 47.3 OcwenFncl OCN.42.98 .28 55 1.3m 29
6 16 24 .. D 4.4 OdyssyMar OMEX 3.05 .02 47 263 ..
21 2 91 E D6.1 OfficeDepot ODP 4.19 .04 38 4.5m ..
27 14 94 E D13.2 OfficeM .7 OMX 11.02 .17 48 784 16
46 22 90 E B+ NH OfficlPaymts OPAY 7.12 +.13 +72 28 ..k
75 78 69 C C+ 22.6 OhioVal 3.9 OVBC 21.77 .09 +17 2 11k
6 3 1 B E 4.6 OiSA
66 OIBR 1.47 .11 +19 3.9m 3
54 62 65 D B 30.3 OilDriA 2.6 ODC 28.87 +.05 +168 21 20
74 50 82 B C+ 103 OilStates
r OIS 95.68 1.05 43 633 12
95 97 77 A B54.0 Oiltank 3.1 OILT 50.00 +.17 56 17 30
97 88 85 B B+ 44.6 OldDomn .0 ODFL 43.86 .53 44 406 21
58 49 62 B B 13.4 OldLine 1.2 OLBK 13.00 .02 21 14 12k
55 34 55 B B+ 14.9 OldNtlB 2.8 r ONB 14.52 .21 +29 566 15
73 86 60 D C+ 14.7 OldPoint 1.6 OPOF 12.88 .02 83 0.7 15k
56 60 76 D C+ 14.5 OldRepu 5.4 ORI 13.34 .17 32 889 ..
85 80 99 E B 6.1 OldSecond OSBC 5.44 .14 36 30 21k
60 61 47 B D26.1 Olin
3.3 OLN 24.36 .01 34 387 13
55 46 85 E B26.8 Olympic .3 ZEUS 26.15 +.27 1 69 99o
61 18 91 B A18.0 OmegaFlx .0 OFLX 17.55 .44 +27 4 32k
61 75 72 A E 38.4 OmegaHlt 5.8 OHI 31.79 +.37 36 1.1m 26
74 77 81 D B11.2 OmegaPrtn OME 10.23 +.28 29 116 18
19 13 28 E B11.9 Omeros
OMER 5.58 +.17 50 116 ..
50 94 39 D D 26.6 OmniAmer OABC 23.90 .01 69 12 36k
68 69 84 D B NH Omnicare 1.1 r OCR 48.89 .09 4 894 18
92 82 82 A B 20.97Omnicell OMCL 19.98 +.15 47 93 21
67 69 75 B C NH Omnicom 2.5 OMC 64.99 +.25 25 1.3m 17
87 97 82 B D+20.57Omnivision OVTI 17.44 +.08 54 600 12o
43 42 54 D B9.0 OmnovaSol OMN 8.20 +.02 +19 167 19o
68 32 97 .. B13.8 OmtherPhar OMTH 13.32 .05 60 85 ..k
97 96 90 A B+ NH OnAssgnmt ASGN.29.63 +.59 7 322 22
32 17 60 D D+8.7 OnSemi r ONNN 8.16 +.01 26 4.8m 18
34 12 87 E B 1.7 OnTrack
OTIV 1.47 +.04 57 61 ..
32 44 9 D B15.0 OncogenexPh OGXI 9.70 .07 +159 188 ..
29 39 20 .. B 4.9 Oncolytics ONCY 2.70 +.02 64 86 ..
16 41 2 E D6.2 Oncothyrn ONTY 1.70 .02 66 383 ..o
28 47 55 B E 27.7 OneLibe 6.1 OLP 22.87 +.28 67 35 28k
79 65 94 D B+ 6.7 One800FlrA FLWS 6.62 +.02 51 93 28
41 56 48 C D 15.3 OneBeac 5.8 OB 14.58 .11 36 91 18
85 72 74 B B 15.0 OneidaF 3.5 ONFC 13.75 +.32 33 4 13k
27 60 22 D C 52.5 Oneok
3.4 OKE 42.85 +.22 +6 1.6m 25
13 18 16 C D 61.3 ONEOKPtr 5.7 OKS 50.28 +.40 24 439 19
91 88 71 D A4.7 OnviaInc
ONVI 4.59 .01 83 1 28
76 35 95 D B136 OnyxPharm ONXX 133.8 1.33 +34 2.2m ..
92 95 83 A D73.8 OpenText 1.7 OTEX 70.03 +.48 69 66 13o
95 92 87 A C+ 72.27Opentab r OPEN.66.99 .92 +126 1.2m 38
16 5 17 .. B 5.2 OpexaTh .0 OPXA 1.55 .02 74 54 ..
52 25 86 D B7.8 OpkoHlthn OPK 7.22 +.01 55 661 ..o
90 91 80 D B19.47OplinkC
OPLK 19.03 .05 4 65 21o
39 50 59 E D 21.0 OppenHl 2.3 OPY 19.46 .02 28 15 46k
50 13 66 D B16.8 OptimerPh OPTR 14.99 +.04 54 464 ..
12 1 7 E C 3.5 Optimum .0 OPHC 1.46 .02 87 0.9 ..k
47 76 28 A D 36.4 Oracle 1.5 ORCL 31.23 .29 +2 28m 11x
17 13 12 .. D+10.7 OramdPhrm ORMP 7.37 +.15 +77 127 ..
4 28 13 D C 14.1 Orange 8.6 ORAN 9.45 ... 49 479 24
3 7 2 E C 14.0 OrasureTech OSUR 4.05 +.03 17 370 ..
60 26 68 B B5.4 Orbcomm ORBC 4.62 .05 +101 414 30
39 51 36 D B3.8 Orbit
ORBT 3.44 .01 98 0.2 8
19 73 9 E D7.0 Orbital
OBT 2.53 +.01 7 1 ..k
87 80 76 C A18.8 OrbitalSci
ORB 18.39 +.08 11 228 15
58 1 99 E A10.0 Orbitzn
OWW 9.96 +.10 39 759 ..
42 18 89 D B+ 12.8 Orbotech r ORBK 12.33 .15 49 66 99
3 18 7 B E 15.4 OrchidIs 14 ORC 10.90 +.55 +94 29 64k
83 56 85 C B+ 27.1 OrchidP 5.2 TIS 26.89 +.17 44 34 21k
20 3 41 E C 7.7 OrexgnThn OREX 6.14 +.12 42 664 ..
33 21 83 E B+ 13.1 OrientExpHtl OEH 12.48 +.26 32 629 ..
13 23 19 C E 3.2 OrienPap 2.9 ONP 1.70 .05 +72 167 2o
13 39 17 D E 2.0 OriginAg r SEED 1.41 +.01 51 21 11
51 80 64 E C 3.1 OrionEnn OESX 2.35 +.04 36 44 ..k
81 67 95 D B+ 13.0 OrionMarine ORN 12.77 .10 18 142 ..
81 90 54 B B+ 16.6 Oritani 4.3 ORIT 16.45 .10 +1 135 19k
62 74 82 D C 80.8 Orix
.8 IX 72.80 1.07 75 5 15k
65 47 74 E B NH OrmatTe .7 ORA 24.16 .01 55 34 ..
56 80 77 E C+ 16.2 Orrstown ORRF 13.44 .01 9 13 ..k
19 48 6 C B45.6 Orthofix
OFIX 28.00 +.29 63 90 10
50 72 85 D D42.7 OshkoshCp r OSK 39.25 .58 42 392 13
31 7 52 E B+ 12.1 Osiris
OSIR 10.64 +.11 17 64 ..
5 58 5 B E 1.1 OssenInnv OSN .60 +.10 +27 6 4
8 23 6 .. .. 15.0 OtelcoA
OTEL 8.61 .17 12 12 ..k
56 76 55 C B 31.7 OtterTa 4.0 OTTR 29.57 +.18 43 61 20
81 64 64 B B+ 71.7 Outerwall OUTR 61.92 .07 4 593 14
46 2 96 .. C 16.0 Ovascience OVAS 13.75 +.27 49 26 ..k
34 4 72 D A5.0 OvrhlFrms
OFI 4.96 ... 94 8 45
13 15 20 E B2.3 OvrlndStor OVRL 1.18 +.01 88 3 ..
99 80 99 B A 30.87Overstk OSTK 27.61 +.27 23 333 33
36 49 57 D B35.5 OwensMi 2.8 OMI 33.97 +.11 +33 490 18k
37 64 63 E D45.6 OwensCorng OC 39.28 +.13 +25 2.1m 30

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
43 24 84 C B29.7
24 1 91 .. .. 12.3
80 53 83 B B67.0
.. .. 45 .. C 18.6
1 13 2 E C 11.1
18 44 2 E D 9.5
14 47 1 .. D32.8

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

OwensIllinois OI 28.92
OwensRealty ORM 11.00
OxfordI 1.1 OXM 65.88
OxfordL 13 OXLC 16.26
OxfordR 36 OXF 2.17
Oxigene .0 OXGN 2.65
OxygenB .0 OXBT 3.15

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

+40 1.6m 11 55 75 49 D B22.2 PerryEl .0 PERY 20.34 .11 +64 114 14o
89 6 99 82 69 75 C B14.5 PetMedE 4.2 PETS 14.16 +.70 +36 325 16
45 54 28o 8 45 9 D D6.0 Petrobra 3.8 PZE 3.64 .01 +68 165 4
72 10 99 17 53 19 B D+146 Petchina 3.5 PTR 116.3 +.61 +65 259 11o
49 24 ..k 1 37 4 C E 24.8 Petroleo .0 PBR 12.29
... +7 18m 8
+8 15 ..k .. .. 47 .. B+ 27.1 Petro&
1.5 PEO 26.22 .07 +34 65 ..k
49 10 .. 2 37 5 C E 23.9 PetrbrsA .0 PBRA 13.46 .07 2 7.4m 9k
37 75 39 .. C 17.0 Petrologis 20 PDH 12.95 .05 24 166 24
PQ 4.53 ... 33 300 ..
51 34 76 B C+ 9.3 P&FIndust PFIN 8.46 .23 79 4 5 17 50 20 E B7.1 PtroqstE
67 94 44 A C+ 72.8 Ptsmrt
.9 PETM 70.63 +1.10 2 1.2m 19o
76 85 50 B C+ 23.1 PAANatg 6.6 PNG 21.57 +.21 +42 146 20
49 51 49 B D31.2 Pfizer
3.4 r PFE 28.44 +.09 61 27m 13
36 20 53 D B11.7 PAMTra .0 PTSI 10.83 +.57 93 0.2 90k
24 29 38 C B+ 48.5 PG&E
4.0 PCG 45.14 .23 31 2.0m 15
15 68 7 B E 42.5 PBFEner 5.4 PBF 22.02 1.33 +33 1.8m 2
74 5 93 B B NH Pharmcyclcs PCYC 100.3 +10.74 +184 2.4m 94o
.. .. 23 .. E 13.6 PCMFund 8.5 PCM 11.31 .05 55 24 ..k
42 29 71 E C 2.2 PhrmAth
PIP 1.60 +.03 22 307 ..
82 79 95 E A+10.8 PCM
PCMI 10.51 +.05 +40 59 15k
33 78 29 D C+ 16.5 Pharmerica PMC 12.94 +.08 48 148 8
37 14 94 E C+ 57.7 PDCEnergy PDCE 54.69 .96 +19 546 ..
16 30 6 E D+2.8 Phazar
ANTP 1.22 .01 +250 50 ..
15 33 5 E C 8.4 PDI
PDII 4.48 +.07 69 30 ..
40 81 29 B D96.7 PhillipM 3.8 PM 88.43 .75 8 5.0m 16
67 81 51 .. C 8.5 PDLBio 7.4 PDLI 8.15 +.10 9 1.7m 5
34 61 28 A D 78.6 Phillipn 3.3 PHI 64.32 .26 54 45 15k
33 15 75 E B4.7 PFSweb
PFSW 3.98 ... 73 17 49o
59 93 67 D D70.5 Phillip 2.2 r PSX 56.09 2.42 +52 5.9m 5
96 80 98 B B+ NH 7PGTInc
r PGTI 9.50 .05 27 496 39
56 15 92 E A 44.8 Phoenix .0 PNX 42.99 +.07 45 24 5k
43 23 55 B A23.9 PHH
PHH 22.69 +.33 +45 1.8m 10
FENG 5.48 ... 18 136 23
68 58 59 C B38.0 PHI
PHIIK 35.62 +.49 +28 40 22k 96 75 90 B B5.9 Phoenix
45 76 42 D B6.4 PLXTech
PLXT 5.07 +.22 +215 1.1m 23 68 73 48 A C 17.1 Photmedex r PHMD 15.33 +.13 +51 177 6
44 18 88 D B+ NH Photronics PLAB 8.52 +.47 +2 374 24o
75 85 81 B C 160 PPGIndu 1.6 PPG 156.0 .49 14 582 20
PICO 22.26 .09 46 66 ..o
8 42 6 D D 8.9 PRGXGlob PRGX 5.49 +.03 48 48 32k 45 67 28 D B25.2 PicoHldgs
92 63 94 A C+ 31.8 ProsHldg
PRO 30.65 .01 41 69 65k 20 52 35 D C 21.1 Piedmon 4.4 PDM 18.21 .16 1 1.0m 45
47 66 41 C B 35.5 PiedmntNa 3.6 PNY 34.17 +.23 6 283 18o
42 65 38 B B+ 86.9 PSBusPa 2.4 PSB 73.10 .12 13 91 73
93 94 69 A D 25.3 Pier1Im
.9 PIR.23.50 .25 11 1.3m 19o
19 7 28 .. .. 17.9 PTCThera
PTCT 15.80 +.29 90 45 ..k
91 80 96 D A+4.3 PVFCptl
PVFC 4.27 .05 +79 91 17 85 73 83 C A16.0 PikeElec .0 PIKE 12.68 +.03 46 259 12o
PPC 15.40 +.01 32 662 20
99 96 86 B B+ NH PVH
.1 PVH 131.9 +1.08 12 676 18o 96 67 99 B A 15.8 PilgrmsP
.. .. 35 .. A+101 PimShMt .9 MINT 101.3 .02 36 305 ..k
19 5 56 E D+28.7 PVRPart 7.9 PVR 27.99 +.11 44 220 96
37 32 79 C C 55.3 Paccar 1.5 PCAR 54.77 .19 34 1.0m 19 .. .. 35 .. C 54.8 PimSTM .9 SMMU 50.09 .06 71 5 ..k
68 84 90 E B 6.7 7Pacer
PACR 6.41 +.01 55 86 33 .. .. 37 .. B106 Pim0/5YrH5.0 HYS 103.5 +.25 61 138 ..
.. .. 17 .. D10.1 Pachldr
9 PHF 8.14 +.11 29 28 ..k .. .. 35 .. D+51.1 PIMCO1 .3 TUZ 50.79 +.01 92 2 ..k
.. .. 31 .. B54.5 Pimc15 .9 STPZ 52.87 .08 62 82 ..k
35 35 83 E C 3.3 PacificBiosci PACB 2.71 +.08 50 194 ..
26 80 28 .. E 19.1 PacCoas 10 ROYT 17.40 +.02 +38 117 11o .. .. 12 .. E 74.4 Pim15TI .6 LTPZ 59.24 .52 +5 50 ..k
93 99 85 C A13.1 Pacific 2.8 r PCBK 12.96 .04 8 52 17k .. .. 24 .. E 89.5 Pim715 1.8 TENZ 81.49 .10 +31 5 ..k
43 78 35 C B11.0 PacificDrillng PACD 9.45 .11 74 78 62o .. .. 17 .. C 106 PimcoAu 3.6 AUD 91.19 +.76 +56 6 ..k
13 18 5 E C 10.4 PacEtha .0 PEIX 3.74 +.04 76 74 ..o .. .. 18 .. D+59.2 PimcoBl 4.7 BABZ 49.85 .52 60 16 ..k
25 20 15 B B+ 7.4 PacificMerc PMBC 5.55 +.09 51 34 22 .. .. 22 .. E 62.3 PimBrdT 1.8 TIPZ 55.95 .23 91 2 ..k
89 72 72 B B+ 13.3 PacfcPrem PPBI 12.59 +.14 43 54 9k .. .. 16 .. E 11.2 PimcoCA 7.9 PCK 9.49 .14 44 62 ..
76 37 97 E A 4.0 PacSunwr PSUN 3.94 +.06 23 686 ..o .. .. 14 .. D11.9 PimcoCA 7.4 PZC 9.74 .11 5 77 ..k
65 10 92 D B+ 32.4 PacirPhrm PCRX 30.06 .48 12 371 ..o .. .. 11 .. E 17.1 PimcCAM 6.9 PCQ 13.28 .12 44 39 ..k
98 91 87 A A50.87PackagCp3.2 PKG 50.32 .15 +39 1.1m 22 .. .. 17 .. E 22.2 PimCoIn 8.7 PTY 17.92 .10 51 260 ..
46 67 28 B D 10.3 Pactera .0 r PACT 6.70 .02 92 30 8o .. .. 20 .. E 19.2 PimCoIncS 8.4 PCN 16.13 .01 31 134 ..k
62 29 78 B B 33.7 Pacwest 3.1 PACW 32.34 .20 +11 253 18 .. .. 16 .. E 26.0 PimcoDy 8.7 PCI 21.58 .02 34 341 ..
7 9 5 E D5.6 PainThe .0 PTIE 2.31 +.10 56 257 .. .. .. 28 .. E 34.0 PimDynm 7.7 PDI 27.68 .04 49 202 ..k
37 56 30 E B1.1 Palatin
PTN .62 +.02 28 58 .. .. .. 22 .. D+50.4 PimFgCrrStrgFORX 46.00 .47 96 0.7 99
69 86 57 B B73.2 Pall
1.4 r PLL 69.54 +.19 33 373 23o .. .. 46 .. C 24.4 PimGlSt 10 PGP 21.82 .14 68 24 ..k
79 80 84 D C 16.0 Palmetto PLMT 12.69 .03 44 10 99k .. .. 19 .. E 55.3 PimGlobAd .0 ILB 47.85 .08 90 3 ..
13 29 10 .. E 72.6 PaloAltNts PANW.44.22 +1.13 27 888 99o .. .. 23 .. E 14.3 PimcHiI 12 PHK 11.47 +.05 58 331 ..k
4 13 17 E D+4.5 PampaEn
PAM 3.38 +.10 77 5 .. .. .. 25 .. D+110 PimcoIG 3.7 CORP 101.2 .11 +171 38 ..k
9 PFL 10.99 +.04 11 140 ..k
9 39 4 B D 22.8 PanAmSl 4.4 PAAS 11.24 .29 +5 2.7m 12o .. .. 14 .. E 13.7 PimcInc
52 4 95 D B 20.5 Pandora
P 17.97 1.68 +64 12m ..o .. .. 20 .. E 32.9 PimIncO 8.5 PKO 26.80 +.05 43 62 ..k
9 PFN 9.80 .06 40 210 ..k
93 95 62 A D194 Panera
r PNRA.188.3 +.20 +131 789 30 .. .. 19 .. E 11.8 PimIncS
61 82 40 B C 33.5 PanhanO .9 PHX 29.97 1.03 +20 11 38k .. .. 26 .. E 57.5 PimItMu 2.3 MUNI 51.50 .05 74 14 ..k
.. .. 13 .. E 13.9 PimcoMu 7.1 PML 11.01 .18 22 171 ..
16 29 21 E D+16.4 Pantry
PTRY 12.20 .06 +29 186 48
.. .. 12 .. E 13.5 PimcoMu 8.0 PMX 10.52 .08 25 104 ..k
96 82 79 A B+ 69.4 PapaJohns PZZA.68.64 .08 22 106 25
.. .. 8 .. D+16.8 PimcMun 7.7 PMF 12.61 .12 30 81 ..k
26 31 20 D B5.6 ParTech
PAR 4.31 ... 73 5 28k
.. .. 14 .. E 14.7 PimcoNY 7.0 PNI 11.33 +.01 +216 116 ..
10 20 22 E D+5.7 ParagShp .0 PRGN 4.06 +.01 70 9 ..
.. .. 19 .. C 11.0 PimcoNY 6.7 PYN 9.34 .08 48 12 ..k
44 1 97 D B 22.4 Parametric PAMT 17.47 +.44 67 46 ..
.. .. 9 .. C 13.4 PimcNYM 6.7 PNF 10.12 .16 +152 46 ..k
15 62 2 B D 2.8 ParamGn
PZG 1.20 +.03 40 457 9o
.. .. 15 .. E 12.8 PIMCOS
9 RCS 9.95 ... 19 117 ..k
13 53 7 C C 22.0 ParaEnrgC 1.8 ELP 13.02 .15 +106 929 9o
.. .. 28 .. E 111 PimTtRt 2.2 BOND 104.6 .30 36 485 ..
96 92 91 B C 49.0 Parexel
r PRXL 48.47 +.23 35 382 31
1 3 1 .. E 12.5 PingtanMrn PME 3.00 .49 +142 79 6
98 54 99 B A+NH ParkCityGrp r PCYG 7.89 +.32 10 96 99
48 55 57 D C 26.4 ParkElc 1.5 r PKE 26.25 +.31 32 31 26o 54 5 94 C B21.2 PinnacleEnt r PNK 20.48 .20 59 345 23
PNFP 27.22 .25 24 89 20
80 84 55 C A76.3 ParkNatl 4.9 PRK 76.25 +.04 7 26 17k 93 80 85 C B 27.8 Pinnacle
88 88 89 A C 39.0 ParkOhio PKOH 33.76 +.17 43 17 9k 49 80 61 D D26.5 PinnacleF 2.8 PF 25.67 +.46 46 319 42
82 72 63 B C 6.1 ParkStrlng r PSTB 5.96 +.06 50 39 27k 59 96 43 B B61.9 Pinnacl 3.8 PNW 57.09 +.31 37 578 15
84 89 92 C B+ 8.5 ParkeBa .0 PKBK 8.25 +.05 +9 7 7k .. .. 23 .. E 22.7 PionDvH 9 HNW 19.80 +.16 13 26 ..k
23 11 65 D B 6.2 ParkrDril
PKD 5.26 .18 40 423 18 8 12 20 C C+ 9.9 PioneerEnrg PES 7.09 +.24 +13 513 30
41 38 69 C D101 ParkHan 1.8 PH 98.13 +.12 33 742 15 .. .. 27 .. E 14.6 PionFlt 6.9 PHD 12.97 +.09 23 82 ..
9 PHT 16.63 +.10 27 90 ..k
48 5 97 .. A4.9 Parkervision PRKR 4.74 +.01 62 273 ..o .. .. 29 .. D18.8 PionrHI
35 18 73 D B19.6 PrkwyPr 3.3 PKY 18.10 +.08 31 340 .. .. .. 23 .. E 16.9 PionrMu 7.7 MHI 14.83 .15 26 58 ..k
50
10
91
C B157 Pioneer
.1
PXD 152.1 1.41 5 1.4m 44
31 28 71 C C 7.2 PrtnrCo 5.6 PTNR 6.40 +.14 33 54 10
53 70 53 C C+ 96.4 Partner 2.8 r PRE 90.25 +.20 34 404 8 .. .. 20 .. E 16.3 PioMuAd 8.0 MAV 14.20 .10 3 99 ..k
72 35 91 B B22.8 PatrickInds r PATK 22.10 +.22 69 22 10k 59 25 91 B C+ 37.1 Pioneer 5.8 PSE 36.00 .45 84 78 18
r PJC 33.49 +.15 15 123 11
8 20 17 E D+1.8 Patriot
PNBK 1.36 +.02 79 1 .. 73 96 66 B D 42.6 PiperJaff
5.2 PBI 14.29 +.04 +21 4.5m 7
91 86 77 C B NH PatrtTrns
PATR 32.10 +1.12 +15 10 32k 18 18 41 B E 16.4 PitneyB
44 58 53 C D+39.9 Pattrsn 1.6 r PDCO 39.10 +.53 +12 766 19o 20 1 85 E C 5.0 Pixelwrks PXLW 3.25 +.01 67 126 ..k
PZZI 5.80 +.19 74 45 ..
11 6 51 C D25.5 Patterso 1.0 PTEN 20.39 .28 +37 3.4m 12 47 20 95 E C+ 9.2 PizzaInn
20 20 60 E D1.1 Paulson .0 PLCC .81 +.10 85 0.4 .. 79 96 60 B E 59.5 PlainAll 4.3 PAA 55.04 +.04 +23 1.4m 14
.. .. 54 .. B28.3 PaxMsciE 2.3 EAPS 26.25 +.27 41 6 ..k 53 66 62 E B 2.4 PlanarSys PLNR 1.81 +.02 32 15 ..
77 68 63 A C+ 38.7 Paychex 3.4 r PAYX 38.48 +.33 29 1.6m 23o 8 25 7 E B3.9 PlanetPaymt PLPM 2.62 .01 29 170 ..k
.8 PLT 47.51 .17 43 122 17
70 78 80 D B 17.7 PCConne .0 PCCC 16.35 +.33 72 13 12k 87 79 79 A B47.9 Plantro
PLG .89 +.03 79 69 ..k
83 51 89 C A NH PCTel 1.4 r PCTI 9.69 +.45 +38 98 29k 8 34 12 .. D1.5 PlatnmGr
93 99 89 A C 19.07PDFSltions PDFS 18.73 +.03 33 59 21 73 80 78 B D+59.5 Platinum .6 r PTP 57.70 .36 24 168 6
PLXS 30.11 +.46 6 166 13
2 23 4 D C 29.8 PeabdyE 2.2 BTU 15.39 .31 28 5.7m 11 46 54 59 C C+ 34.2 Plexus
PLUG .38 .00 82 832 ..o
75 57 79 B B+ NH Peapack 1.1 PGC 18.69 +.10 55 6 14k 42 42 71 E B 1.3 PlugPwr
34 70 32 B E 20.5 Pearson 3.8 PSO 18.51 +.24 37 203 13k 45 82 42 A D54.6 PlumCre 3.7 PCL 47.41 .07 40 594 33
PLBC 6.03 ... 85 0.3 17k
36 21 54 C B 28.4 Pebbleb 2.4 PEB 26.99 +.67 28 233 99 93 80 95 C A 8.0 Plumas
40 7 44 B A4.0 PeerlsSys PRLS 3.80 +.02 92 2 63 22 5 34 E A5.0 PluristThn PSTI 3.07 +.10 54 87 ..o
PGEM 20.09 +.09 71 256 ..k
90 96 80 B B NH Pegasyst .4 r PEGA 33.67 +.26 77 46 28o 11 21 16 .. .. 24.5 PlyGem
.. .. 37 .. D+52.7 PeitusHi 8.2 HYLD 50.59 +.24 66 32 ..k 64 50 83 D A+10.2 PMCComm 5.1 PCC 9.85 +.11 +141 65 99k
61 69 53 B D34.7 Pembina 5.0 PBA 31.44 +.05 19 156 29o 45 60 53 D C+ 6.9 PMCSierra PMCS 6.41 +.04 14 1.2m 16
59 7 98 B A 2.7 Pendrell
PCO 2.70 +.04 +20 557 24k .. .. 9 .. D127 Pim25yr 4.0 ZROZ 89.22 1.58 +98 51 ..
+.20
+.18
.05
.04
.03
+.03
.15

87 80 95 D B NH Penford
PENX 14.38 +.19 3 44 99
10 16 23 D C+ 7.5 Pengrwth 9 PGH 5.07 +.12 9 1.4m ..o
30 12 53 C D59.9 PenNatlGam PENN 52.93 +.26 +37 856 27
14 4 45 E B 7.7 PennVA 4.4 PVA 5.03 +.01 45 629 ..
9 24 36 E B16.7 PennWest 9 PWE 11.36 +.26 10 2.9m 99o
65 53 55 A B15.0 Pennant 7.3 PFLT 14.47 +.08 59 45 13
56 64 46 A D+12.2 Pennant 9 PNNT 11.45 +.02 45 321 10
74 66 52 A A 45.5 PennWd 4.2 PWOD 44.65 .53 +191 36 12k
13 5 57 E C+ 22.5 PennREIT 3.7 PEI 19.65 +.10 59 346 ..
51 42 61 A .. 23.3 PennymacFinl PFSI 20.72 .02 85 51 17
49 97 17 A D+29.0 Pennymac 10 PMT 21.27 .17 45 657 6
77 88 60 B B34.3 Penske 1.8 PAG 33.05 +.14 28 234 14
57 45 78 B E 60.1 Pentair 1.6 r PNR 58.85 .04 27 864 23
67 61 72 C B 15.5 PplsUni 4.3 r PBCT 15.15 .15 +47 5.7m 19
44 31 46 C B 23.9 Peoples 2.4 PEBO 22.95 +.07 44 13 12k
20 18 47 D D 19.3 PplesFe .9 PEOP 18.61 .19 64 12 77k
66 62 67 D B13.5 Peoples 1.6 r PFBX 12.35 .39 +96 5 23k
42 39 63 E B+ 12.7 PepBoys 1.0 r PBY 12.29 .10 48 189 43o
13 60 30 E D22.7 PepcoHl 5.4 POM 19.91 +.31 +20 3.0m 17
58 68 59 B B84.8 PepsiCo 2.7 r PEP 82.99 +.22 +18 5.6m 19
41 3 78 D B 9.3 Percptrn .0 PRCP 7.81 +.17 32 23 32
64 55 87 E B 5.5 Peregrners PPHM 1.49 +.07 47 1.6m ..
18 47 12 .. B19.5 PeregrnSemi PSMI 10.67 +.04 50 123 35
82 28 97 B A 20.1 PerfctW 2.3 PWRD 18.64 +.48 21 574 9o
84 70 62 A B+ 14.7 Perficient r PRFT 12.98 .45 +59 305 13
11 20 48 E C+ 2.3 PerfTech
PTIX 1.15 ... 33 9 ..k
58 67 30 B C+ 14.1 PeformtFinl PFMT 11.20 +.24 81 63 18
12 33 15 E C 8.8 Perfumania PERF 5.37 +.12 38 17 ..
19 18 44 E B+ 9.1 Pericom
PSEM 7.54 +.20 56 52 26
99 98 96 A B+ 14.97PerionNtwk PERI 12.94 +.83 +476 2.6m 10
71 57 53 B B35.9 Perkine
.8 PKI 33.83 +.16 69 379 17
1 7 2 E E 1.2 PermaFix
PESI .48 +.01 +333 318 ..k
10 10 26 B B19.4 Permian 7.0 PBT 13.40 +.09 17 103 15
15 20 3 D C 9.2 PernixTh
PTX 4.00 .03 59 43 ..
91 88 55 A B NH Perrigo
.3 PRGO 127.8 +1.42 +71 1.2m 23o

.. .. 29 .. D+82.6 Pim37y 1.4 FIVZ 78.91 .03 +466 23 ..k

9 4 32 E B+ 9.4 PMFG
PMFG 7.24 +.04 70 15 99o
86 82 67 B A76.8 PNCFncl 2.4 PNC 74.59 1.67 +54 4.0m 12
40 64 43 D B24.0 PNMResr 2.9 PNM 22.75 +.40 35 326 17k
57 59 59 D A15.1 PoageBa 1.1 PBSK 15.08 +.07 +6 3 34
32 25 77 E C 2.1 Point360n PTSX .89 .05 65 7 99
73 73 94 C B+ 6.0 PointerTel PNTR 4.12 .04 86 2 3
98 89 97 B A+NH PointsIntl PCOM 22.58 +.41 +37 107 45
28 30 75 E D2.2 PokerTek
PTEK 1.22 +.06 86 2 ..k
92 96 70 A B100 Polaris
1.7 PII 98.23 .38 +42 1.1m 21
17 24 42 D C+ 12.0 Polycom r PLCM 10.81 +.13 +48 2.2m 17
8 27 6 .. C 1.3 PolyMet
PLM .80 .02 13 276 ..
83 93 92 C B28.2 Polyone
.9 POL 27.85 .26 +7 621 22
50 45 52 C B 48.4 Polypore
r PPO 41.65 .36 10 616 26
86 79 75 B B54.9 Pool
1.4 r POOL 54.34 +.07 12 209 29
91 92 77 A A75.0 PopeRes 2.5 POPE 71.15 +.15 19 2 32k
70 41 93 E B NH Popular .0 BPOP 32.28 .35 +23 780 99
7 31 7 E E 2.7 PorterBanc PBIB .80 .04 90 1 ..k
93 97 85 A D163 7PortRec .0 PRAA 139.6 6.89 +308 394 17
31 49 52 D B32.9 Portlan 3.5 POR 31.19 +.25 46 374 16
75 24 97 C .. 26.1 PortolaPharmPTLA 23.04 .56 53 129 99k
3 26 7 C E 5.6 PortgTel 6.7 PT 3.71 .01 44 277 11
1 13 14 D E 87.0 POSCO 2.2 PKX 65.79 .09 36 142 10
35 15 81 D B47.8 PostHoldgs r POST 45.34 +.44 +73 361 33o
30 41 32 B B53.0 PostPrp 2.7 r PPS 48.92 .30 +26 571 33
17 20 42 .. C+ 2.7 PostRock
PSTR 1.58 .01 95 1 ..k
29 55 24 A D46.2 Potash 3.6 POT 39.04 .46 +54 7.3m 13x
42 82 36 A E 51.5 Potlatch 3.0 PCH 40.70 .36 26 230 31
70 80 50 A B19.7 Provdnt 1.7 r PROV 16.05 .02 73 15 7k
51 47 77 C C 59.9 Powellnds POWL 53.52 +.01 +17 40 16k
89 90 72 A C 46.1 PowrInt .7 r POWI 42.93 +.61 16 163 22
7 24 21 C E 11.4 PowerRe 4.8 PW 8.35 .05 50 3 34
36 40 36 B .. 38.3 PowerSolutns PSIX 37.45 +2.45 +114 61 99k
56 25 89 C B+ 7.2 PowerOne r PWER 6.33 .01 77 341 20
93 80 98 C B16.2 PowerSec r POWR 15.86 +.11 12 228 56

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 22 .. C 34.1 PSh130 2.5 PLW 30.06 .13 47 12 ..k
.. .. 77 .. B NH PSAeroD 1.7 PPA 25.73 +.15 65 9 ..k
.. .. 70 .. B 37.3 PSBuybkA .9 PKW 36.89 +.13 +89 750 ..
.. .. 26 .. D26.7 PSCefInc 7.8 PCEF 24.29 +.07 58 86 ..
.. .. 62 .. D+26.8 PSClean 1.0 PZD 26.14 +.30 9 4 ..k
.. .. 35 .. E 37.0 PSD3XGBd BUNT 34.32 +.43 79 0.9 99
.. .. 61 .. C 35.9 PSDb3XItlBtp ITLT 30.98 .13 93 0.5 99
.. .. 4 .. D 58.6 PSDB3XL25 LBND 32.33 .67 84 0.7 99
.. .. 39 .. C+ 23.7 PSDb3XLgUs UUPT 21.80 +.05 63 4 99
.. .. 86 .. B+ NH PSD3XS25Et SBND 9.76 +.12 +123 214 99
.. .. 9 .. B19.8 PSDb3XShUs UDNT 13.01 .09 71 1 99
.. .. 31 .. A16.3 PSDbAg2xSh AGA 14.01 .59 +155 11 99
.. .. 22 .. D30.9 PSDbAgri
DBA 24.98 +.03 57 294 ..
.. .. 20 .. C 20.4 PSDbBsMetls DBB 16.37 +.14 54 82 ..
.. .. 27 .. D 29.9 PSDbComdIdx DBC 25.93 +.08 +44 3.1m ..
.. .. 40 .. B30.0 PSDbEnrgFnd DBE 28.54 +.11 +860 655 ..
.. .. 31 .. D+28.1 PSDbG10Curr DBV 25.71 .25 43 104 ..
.. .. 33 .. B 25.5 PSDbGerBnd BUNL 24.02 +.12 8 1 99
.. .. 7 .. C 61.8 PSDbGoldFnd DGL 42.23 +.09 +153 140 ..
.. .. 33 .. D22.1 PSDbI3xJpGB JGBD 18.59 .09 63 33 99
.. .. 33 .. B 21.7 PSDbIJpGvBd JGBS 19.54 +.04 27 34 99
.. .. 35 .. C+ 21.2 PSDbJpGvBd JGBL 20.64 +.06 99 0.1 99
.. .. 42 .. D 28.0 PSDbOilFnd DBO 26.94 +.03 21 161 ..
.. .. 6 .. B62.5 PSDbPrecMtls DBP 40.72 +.08 24 42 ..
.. .. 3 .. D+60.8 PSDbSilvrFnd DBS 32.06 .14 86 1 ..
.. .. 54 .. D+19.1 PSDivAc 2.1 PFM 18.54 ... 34 53 ..k
.. .. 77 .. ANH PSDwSCT .8 DWAS 34.44 +.01 +49 183 ..k
.. .. 56 .. B45.6 PSDynBasc 1.5 PYZ 43.88 +.06 70 4 ..k
.. .. 80 .. B NH PSDynB&G
PBE 31.34 +.51 46 14 ..k
.. .. 64 .. D 21.2 PSDynBld& .5 PKB 19.43 .05 63 20 ..k
.. .. 68 .. B 41.2 PSDynCons 1.8 PSL 41.10 +.22 +268 15 ..k
.. .. 58 .. C 52.0 PSDynEn 1.5 PXI 48.85 .57 45 13 ..k
.. .. 52 .. C+ 33.1 PSDynEnr 2.3 PXE 29.78 .39 36 32 ..k
.. .. 66 .. C+ 25.4 PSDynF 1.6 PFI 25.35 .09 59 4 ..k
.. .. 73 .. A 25.4 PSDynFoo 1.3 PBJ 25.32 +.06 79 19 ..k
.. .. 70 .. B41.7 PSDynHl 1.0 PTH 41.70 +.26 62 5 ..k
.. .. 76 .. A 39.6 PSDynInds 1.5 PRN 39.59 +.18 +177 46 ..k
.. .. 77 .. C NH PSDynLeis .4 PEJ 29.46 +.02 +144 125 ..k
.. .. 62 .. B22.7 PSDynLgC .9 PWB 22.25 .03 +11 34 ..k
.. .. 64 .. C+ 26.4 PSDynLgC 2.0 PWV 26.01 .01 2 121 ..k
.. .. 68 .. A+NH PSDynMg 1.6 PIQ 33.36 +.01 94 0.1 ..k
.. .. 62 .. C+ 59.0 PSDynM 1.6 PWC 57.70 .02 84 1 ..k
.. .. 81 .. A22.1 PSDynM .6 PBS 21.91 .05 +13 194 ..k
.. .. 54 .. B 27.4 PSDynNe .6 PXQ 27.25 +.17 49 4 ..k
.. .. 68 .. C+ 24.7 PSDynOil .2 PXJ 24.08 .24 42 21 ..k
.. .. 69 .. ANH PSDynO .7 PWO 59.62 +.22 88 0.1 ..k
.. .. 74 .. B NH PSDynPh 1.3 PJP 44.13 +.24 20 111 ..k
.. .. 75 .. A32.0 PSDynRe 2.0 PMR 31.86 .05 57 5 ..k
.. .. 56 .. DNH PSDynSoftwr PSJ 30.97 +.18 76 2 ..k
.. .. 64 .. BNH PSDynT 2.4 PTF 31.21 +.21 65 2 ..k
.. .. 48 .. C 19.9 PSDynUtil 2.3 PUI 19.38 +.18 0 9 ..k
.. .. 18 .. E 31.6 PShEMSo 5.0 PCY 26.97 .24 +1 1.5m ..
.. .. 64 .. B+ 32.8 PSFndPur 2.0 PXLC 32.60 .07 74 0.7 ..k
.. .. 52 .. B 26.3 PSFdPur 2.0 PXLG 25.41 .01 +129 19 ..k
.. .. 67 .. B+ 26.5 PSFdPrL 1.9 PXLV 26.07 .07 6 5 ..k
.. .. 64 .. C 32.2 PSFdPur 1.4 PXMC 31.47 .17 43 2 ..k
.. .. 60 .. C 27.5 PSFdPur .8 PXMG 26.40 +.09 +59 9 ..k
.. .. 71 .. C 22.3 PSFdPrM1.8 PXMV 21.85 +.06 10 10 ..k
.. .. 66 .. B29.5 PSFndPur 1.8 PXSC 29.42 +.50 8 2 ..k
.. .. 64 .. C NH PSFdPrS .4 PXSG 21.01 +.03 84 0.6 ..k
.. .. 74 .. ANH PSFdPrS 1.7 PXSV 21.52 +.05 51 6 ..k
.. .. 30 .. C 26.2 PSFndmt 2.2 PFIG 24.79 .06 69 5 ..k
.. .. 48 .. D+40.9 PShDvxU 1.9 PXF 37.59 +.12 +12 59 ..k
.. .. 47 .. B25.9 PSDvMxU 1.9 PDN 24.28 .19 21 10 ..k
.. .. 17 .. D+23.3 PSEmgMk 2.4 PXH 18.65 .07 33 66 ..k
.. .. 66 .. D75.7 PSFtsRafi 1.8 PRF 74.24 .06 +115 309 ..k
.. .. 73 .. BNH PSFtsRafi 1.5 PRFZ 85.04 +.19 +76 61 ..k
.. .. 18 .. .. 25.2 PSFdEm .0 PFEM 22.19 +.05 96 0.4 99
.. .. 37 .. .. 27.0 PSGloblStHy PGHY 24.50 .12 +381 10 99
.. .. 52 .. D 20.5 PSGlobalW 1.3 PIO 19.39 +.07 10 28 ..k
.. .. 62 .. C 21.8 PSGldDrg 1.2 PGJ 21.43 +.26 39 35 ..
.. .. 56 .. B+ 11.1 PSHiYld 3.8 PEY 11.01 ... 50 72 ..k
.. .. 31 .. E 19.8 PSHYCpB 4.9 PHB 18.79 +.02 +157 1.5m ..k
.. .. 22 .. D 26.4 PShNatM 4.2 PZA 23.55 .10 +19 624 ..
.. .. 23 .. B25.8 PSInsCa 3.9 PWZ 23.41 ... 26 18 ..k
.. .. 22 .. D+25.4 PSInsNy 4.1 PZT 22.64 .13 29 10 ..k
.. .. 28 .. E 29.8 PSIntl
3.2 PICB 27.31 +.10 +12 81 ..k
.. .. 39 .. C 32.0 PSIntlDe 2.6 IDLV 29.15 +.11 53 40 ..k
.. .. 44 .. D+17.8 PSIntlDvA 2.2 PID 16.61 +.02 30 160 ..k
.. .. 77 .. B+ 33.3 PSKbBP 1.0 KBWB 32.82 .35 77 30 ..
.. .. 77 .. C+ 42.9 PSKbCM 1.8 KBWC 42.06 +.24 94 0.7 ..k
.. .. 37 .. D26.7 PSKbHD 8.0 KBWD 24.98 .09 37 61 ..k
.. .. 79 .. B+ 57.0 PSKbwIs 1.8 KBWI 56.60 .36 28 1 ..k
.. .. 63 .. B 36.7 PSKP&C 2.7 KBWP 35.84 +.02 84 2 ..k
.. .. 71 .. A+40.5 PSKbRB 1.7 KBWR 34.56 .33 26 19 ..k
.. .. 50 .. C+ 36.5 PSKbwR 4.5 KBWY 31.97 +.21 82 13 ..k
.. .. 50 .. B7.1 PSLuxN 1.3 PXN 6.94 +.04 58 9 ..k
.. .. 42 .. D 11.8 PSMnFrt1.8 PMNA 11.20 +.11 52 5 ..k
.. .. 28 .. D15.1 PSPref 6.6 PGX 14.13 +.04 +10 2.0m ..
.. .. 54 .. E 75.0 PSQqqTrs 1.3 QQQ 73.51 +.42 23 25m ..
.. .. 35 .. C 21.4 PSSP500B 4.0 PBP 20.38 +.02 79 22 ..k
.. .. 71 .. B 26.4 PSS&P5 .7 SPHB 25.72 ... 72 57 ..k
.. .. 47 .. D29.2 PSSP500 3.9 SPHD 27.88 +.05 12 78 99
.. .. 62 .. B18.8 Powrshrs 1.8 SPHQ 18.43 +.03 50 37 ..k
.. .. 52 .. D+32.7 PSS&P5 2.7 SPLV 31.72 +.10 62 1.0m ..
.. .. 26 .. C+ 30.3 PSS&PEM 1.6 EELV 26.60 +.02 +2 80 ..k
.. .. 41 .. D+30.2 PSSPInt 2.1 IDHB 23.75 +.42 85 0.8 ..
.. .. 46 .. D19.2 PSSPIntD 1.9 IDHQ 18.00 +.04 95 0.3 ..k
.. .. 47 .. D+29.0 PSS&PMd 1.2 XMLV 27.25 +.03 81 7 99
.. .. 55 .. B+ NH PSS&PSm 1.1 XSLV 28.30 +.04 75 4 99
.. .. 49 .. B 28.0 PSSP5Dn .8 PHDG 27.28 .03 66 12 99
.. .. 35 .. B25.3 PSSeni 4.7 BKLN 24.76 .04 29 2.4m ..
.. .. 34 .. B+ 25.0 PSVrdoT
.0 PVI 24.98 .01 66 37 ..k
.. .. 58 .. D23.6 PSWatrR .6 PHO 22.91 +.16 51 53 ..
.. .. 84 .. B+ 5.9 PSWhCln 1.4 PBW 5.61 +.03 +90 801 ..
.. .. 35 .. D+25.7 PSYDms 3.3 DSUM 24.49 .02 90 7 ..k
.. .. 74 .. BNH PSZacksM 1.7 PZI 14.86 +.11 +237 62 ..k
.. .. 27 .. D21.6 PSETcLd
.5 PIE 17.69 +.03 37 313 ..
.. .. 57 .. D+23.0 PSDTcLd
.9 PIZ 21.78 +.08 44 133 ..k
.. .. 27 .. E 18.9 PSFinPf 6.5 PGF 17.65 +.06 8 738 ..
.. .. 19 .. C 19.7 PSIndia 1.3 PIN 16.15 .24 +32 888 ..
30 28 44 E C 7.0 Pozen
POZN 5.53 +.04 +102 422 ..
15 44 36 C D33.6 PPL
4.9 PPL 30.00 +.10 40 3.9m 12
38 6 82 E C+ 3.1 PranaBio
PRAN 2.64 .03 43 101 ..k
64 64 48 B B120 Praxair 2.0 PX 117.2 .43 +12 1.4m 21
99 83 86 A B+ 270 Precisi
.1 r PCP 234.3 +.39 50 348 23
15 9 56 B E 9.6 PrecDri 2.1 PDS 8.88 .02 29 784 12
23 22 35 D C+ 10.1 PrefdAp 7.1 APTS 8.40 +.20 60 16 ..k
72 73 68 .. B+ 17.3 PreferdLA PFBC 16.49 .22 43 14 36k
31 40 62 C D 83.5 PrfrmLn 1.1 PLPC 71.04 +.54 43 5 14k
25 64 7 B D+3.0 PremierEx r PRXI 1.93 +.03 41 174 48
66 47 76 C B13.1 Premier 3.6 PFBI 12.20 .22 76 2 10
42 42 70 B D+12.7 PremGlbSv r PGI 11.96 .03 +44 214 16
99 95 96 A B35.27PrestigBrnd PBH 34.19 +.54 10 311 22
7 32 5 .. C 15.9 Pretium
PVG 6.87 +.09 29 210 ..
71 89 55 A E 80.1 PriceTr 2.0 TROW 75.56 1.00 +33 1.7m 21
99 99 87 A B 900 7Priceline r PCLN.892.3 4.74 32 508 27
80 95 69 B C+ 93.8 Pricesm .7 PSMT 91.63 1.68 +105 240 35
12 35 3 D E 7.0 PrimaBiomd PBMD 2.45 +.19 +376 49 ..k

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

91 79 93 B A+53.0 Primeenergy PNRG 42.01 2.48 +28 2 8
87 57 84 A A39.8 Primeri 1.1 r PRI 39.64 +.07 +17 300 14
5 11 18 B D8.0 PrimeroMinig PPP 4.34 +.02 47 107 12
28 14 84 E B2.1 PrimoWtr PRMW 1.74 +.03 71 49 ..
71 68 80 B D23.2 Primoris .7 PRIM 20.34 +.55 37 162 18
34 56 50 E D+14.8 PrimusT .0 PTGI 11.97 ... 48 39 ..k
73 66 82 B E 39.1 Principal 2.4 PFG 38.41 .25 +22 1.7m 13
.. .. 1 .. .. 20.1 PrincRealEst PGZ 20.00 ... 94 3 99
93 80 88 C A 23.97Privteb .2 PVTB 23.16 .37 4 457 21
11 5 30 E B2.4 ProDexInc PDEX 1.92 +.01 92 0.8 ..
71 52 74 B B+ NH Proassur 1.9 PRA 53.81 +.16 39 137 12
18 15 18 B C 26.0 ProceraNet PKT 13.91 .11 83 62 63
76 69 59 B B82.5 ProctrG 3.0 PG 79.80 +.23 30 6.8m 19
11 13 3 B D 8.2 ProfDvrsNet r IPDN 4.26 +.24 +1 14 21k
54 54 72 E B11.0 Progenics PGNX 5.10 +.13 0 453 ..o
61 33 72 C ANH ProgSftw r PRGS 24.85 +.11 12 290 26o
56 65 65 B D26.5 Progres 1.1 PGR 26.02 .09 +2 3.1m 16
67 71 62 B B 23.9 ProgrssW 2.4 BIN 23.33 .17 +131 448 23k
14 30 42 D D45.5 Prologis 2.9 PLD 38.26 .06 26 2.6m ..
69 36 83 .. B+ 6.6 ProlorBio PBTH 6.39 +.05 50 126 ..o
9 14 13 E C 2.4 Promtora
PRIS 1.19 +.04 88 4 ..k
51 11 95 .. B+ 25.4 Proofpoint PFPT 23.52 .05 52 155 ..
61 67 44 D B 2.3 Prophase
PRPH 1.47 .08 98 0.2 ..
.. .. 6 .. C+ 33.3 PrUShMC
MZZ 17.36 ... 48 18 ..o
56 13 94 E .. NH Prosensa
RNA 25.97 +2.47 85 99 ..k
.. .. 86 .. B97.0 ProUltJpn
EZJ 82.92 .21 81 10 ..o
.. .. 35 .. C+ 41.5 PSShortEuro EUFX 38.47 +.07 77 0.3 ..
.. .. 84 .. A 70.9 ProUCnG .6 UGE 68.34 .03 67 0.9 ..
.. .. 12 .. E 29.6 ProUltCmdy UCD 19.90 .09 95 0.1 ..k
.. .. 10 .. D 89.2 ProUltEM
EET 61.49 1.24 75 5 ..o
.. .. 91 .. E 73.1 ProUltS .1 UPRO 68.42 +.14 +22 4.3m ..o
.. .. 7 .. E 50.1 ProUShCrde SCO 30.42 1.02 +192 4.4m ..
.. .. 33 .. D 42.5 PSGermS 1.6 GGOV 40.30 .05 33 2 ..
.. .. 37 .. B41.3 PSHdgRep .0 HDG 40.29 .01 79 5 ..
.. .. 64 .. C+ 79.3 PSLgCpCor .9 CSM 78.06 +.12 +69 49 ..
.. .. 52 .. C 43.0 ProRafiLg 1.3 RALS 41.91 .50 77 4 ..
.. .. 45 .. C+ 34.7 PSShrt710Yr TBX 33.88 +.15 57 11 ..
.. .. 47 .. E 46.2 PSShtFtseC25 YXI 41.22 .09 55 3 ..
.. .. 31 .. D34.8 PSShrtHiYld SJB 31.33 .13 68 38 ..o
.. .. 37 .. A35.0 PSShrtInvGrd IGS 32.47 .52 96 0.2 ..
.. .. 50 .. C 32.6 PrShtEMn EUM 30.51 +.38 26 254 ..
.. .. 22 .. C+ 51.3 ProShtEafe EFZ 38.80 .11 74 24 ..
.. .. 19 .. B 27.6 ProShtQQQ PSQ 22.20 .12 33 374 ..o
.. .. 17 .. B37.0 ProShtDow DOG 28.83 +.02 43 261 ..o
.. .. 12 .. C 33.2 ProSShFn
SEF 22.99 +.14 +38 40 ..
.. .. 14 .. B 29.0 ProShtMC
MYY 21.05 +.01 96 2 ..
.. .. 19 .. B35.5 ProSShOG
DDG 27.55 .42 79 0.4 ..
.. .. 17 .. B 37.4 ProShtSP
SH 28.72 .01 3 4.0m ..o
.. .. 12 .. C+ 27.7 ProSR2K
RWM 19.66 .04 36 759 ..o
.. .. 11 .. D23.9 ProShtSC
SBB 16.93 .05 98 6 ..
.. .. 81 .. D 100 PSShVSh .0 SVXY 91.34 +.83 27 797 ..
.. .. 80 .. A47.6 PSUItshAust CROC 46.81 +.96 64 12 ..o
.. .. 94 .. A+107 PSUlStMsB .0 BZQ 103.7 +2.13 +19 19 ..o
.. .. 50 .. B35.2 PSUlStMMxC SMK 26.14 +.04 94 0.2 ..
.. .. 87 .. B66.6 ProUltHC .4 RXL 63.88 +.78 67 7 ..
.. .. 3 .. E 76.0 PSUltMsc .0 UBR 39.50 .87 26 3 ..
.. .. 12 .. C+ 62.7 PSUltMMexC UMX 40.05 1.65 +73 5 ..
.. .. 73 .. C 61.7 ProUOG
.4 DIG 57.88 .61 52 62 ..o
.. .. 88 .. DNH ProUltR .0 UWM 65.72 +.30 74 403 ..o
.. .. 81 .. E 84.9 ProUltSP .4 SSO 81.37 +.04 35 4.7m ..o
.. .. 81 .. C 45.2 ProUSemi .6 USD 41.69 +.70 64 5 ..o
.. .. 90 .. C+ NH ProUltSC .0 SAA 80.00 +.38 +39 6 ..
.. .. 50 .. D77.9 ProUltU 1.8 UPW 67.57 +.42 86 2 ..
.. .. 83 .. E 77.4 ProUltP .0 TQQQ 73.00 +1.21 32 1.0m ..o
.. .. 87 .. C 92.7 PSUltproS .0 TTT 91.91 +2.15 61 25 ..
.. .. 85 .. E 105 ProUltMC .0 MVV 101.8 .16 +59 111 ..o
.. .. 9 .. D 43.1 PSUltraAust GDAY 32.60 .51 13 1 ..
.. .. 42 .. C 41.6 PrUBasM .8 UYM 36.53 .15 46 61 ..o
.. .. 91 .. B NH ProUCnS
.3 UCC 59.80 +.89 75 2 ..
.. .. 74 .. C+ 37.1 ProUltCrude UCO 35.78 +1.11 +15 2.4m ..
.. .. 80 .. D100 ProUltD .3 DDM 97.09 .09 +94 567 ..o
.. .. 65 .. D39.7 PSUltraEurop UPV 35.38 +.07 +8 3 ..
.. .. 90 .. B102 ProUltFn .4 UYG 98.68 1.10 +5 440 ..o
.. .. 13 .. D67.8 PSUltFtseC25 XPP 41.70 +.17 63 13 ..o
.. .. 2 .. D99 ProSUltGold UGL 45.72 +.21 19 153 ..
.. .. 39 .. C 55.7 PSUltraHiYld UJB 50.97 .06 93 0.4 ..
.. .. 86 .. B78.9 ProUltI
.1 UXI 74.39 .21 67 1 ..o
.. .. 11 .. D+60.5 PSUltaNatgas BOIL 38.21 +.15 17 98 ..
.. .. 73 .. E 72.1 ProUltQ
.3 QLD 69.53 +.83 52 1.1m ..o
.. .. 39 .. D 96.9 ProUltRE .8 URE 75.59 +.10 +22 223 ..o
.. .. 1 .. E 60.6 ProSUltSilv AGQ 16.16 .18 6 1.9m ..
.. .. 54 .. E 87.2 ProUTech .0 ROM 80.26 +.51 70 12 ..o
.. .. 1 .. B944 PSUltVi .0 UVXY 51.56 1.15 +2 3.7m ..
.. .. 8 .. B 35.5 ProUltYen
YCL 20.71 +.43 92 0.8 ..k
.. .. 95 .. B 102 PSUltrp .0 FINU 95.59 2.71 +91 12 ..
.. .. 10 .. B43.8 PSUltshtEurop EPV 22.69 .30 47 66 ..o
.. .. 43 .. B 34.6 PSUltshrt37 TBZ 33.05 +.07 57 0.3 ..
.. .. 19 .. B 74.6 PrUShBM .0 SMN 49.88 +.18 56 25 ..o
.. .. 5 .. E 48.8 PrUShCnS .0 SCC 24.66 .04 93 1 ..
.. .. 7 .. A 55.4 PrUShDow .0 DXD 33.49 +.03 20 807 ..o
.. .. 33 .. B 23.0 ProUShEuro EUO 19.65 .31 +57 1.4m ..
.. .. 5 .. B+ 46.1 PrUShFn
SKF 21.72 +.23 +14 649 ..o
.. .. 54 .. B 30.8 PSUltshtFtC25 FXP 23.73 .10 42 180 ..o
.. .. 94 .. A 114 ProSUSh .0 GLL 102.5 .42 32 235 ..
.. .. 6 .. C 66.2 PrUShHc .0 RXD 34.30 .54 70 1 ..
.. .. 6 .. B+ 37.4 PrUShInd
SIJ 19.22 +.14 71 1 ..
.. .. 62 .. B 31.8 PrUltSEMn EEV 27.27 +.47 23 215 ..o
.. .. 12 .. C 101 ProUShE .0 EFU 57.34 .22 65 2 ..o
.. .. 30 .. B 129 PSUltst .0 KOLD 82.62 .30 82 6 ..
.. .. 8 .. B106 PrUShOG .0 DUG 61.75 +.66 8 137 ..o
.. .. 8 .. A34.7 PrUShQQQ
QID 22.25 .26 13 4.0m ..o
.. .. 5 .. A 33.0 ProUSR2K TWM 16.41 .08 30 2.2m ..o
.. .. 24 .. B 28.3 PrUShRE
SRS 20.78 .05 +19 345 ..o
.. .. 4 .. B+ 33.4 ProUShSc
SDD 16.55 .19 73 4 ..
.. .. 6 .. C+ 50.1 PrUShSem
SSG 27.55 .47 92 3 ..o
.. .. 98 .. A116 ProSUSS .0 ZSL 106.6 +.77 53 192 ..
.. .. 7 .. A65.8 PrUShSP .0 SDS 38.46 .05 22 10m ..o
.. .. 15 .. B43.3 PrUShTch
REW 30.64 .24 88 0.6 ..o
.. .. 10 .. E 34.9 ProUltSTeln TLL 22.11 .37 75 0.2 ..
.. .. 68 .. B+ 31.4 PSUltshtTips TPS 30.00 +.31 84 2 ..
.. .. 17 .. C 32.2 PrUShUtl
SDP 22.42 .23 90 2 ..
.. .. 81 .. C+ 70.8 ProUltShYen YCS 65.27 1.15 26 606 ..
.. .. 8 .. C+ 54.0 PSVixMtFut VIXM 25.80 .23 +39 164 ..
.. .. 4 .. B 160 PSVixS
.0 VIXY 47.58 .40 14 539 ..
38 40 31 B C+ 12.3 Prospec 12 PSEC 10.88 ... 36 1.9m 6o
5 11 1 .. E 4.1 ProspctGlobl PGRX .08 .00 30 1.7m ..
98 84 85 A A 58.07Prosper 1.5 PB 57.56 .36 +10 362 17
23 21 29 .. B6.7 Protalixn
PLX 5.25 +.18 17 171 ..o
61 36 84 D B NH Prtctve
2.0 PL 40.63 +.29 +9 445 11
63 16 97 D B 14.0 Prothena
PRTA 13.20 +.05 +16 115 ..k
98 98 95 A C+ 67.47ProtoLabs PRLB.63.27 .11 0 462 53
86 61 97 C A 31.3 ProvdncSrvc PRSC 28.37 .54 27 112 25
24 28 53 D C 17.0 ProvWor 1.0 PWX 15.52 .37 53 0.8 22
56 44 66 B B 10.3 Provdnt 2.4 PBNY 10.15 .04 46 72 15
64 75 50 C B+ 16.7 Provide 3.4 r PFS 16.54 .02 6 143 14
.. .. 59 .. B 32.6 ProSht20Tr TBF 32.45 +.27 29 921 ..o
.. .. 90 .. A+72.7 ProURgBk .9 KRU 70.48 1.52 +515 46 ..
.. .. 78 .. B 86.8 ProUR1KG .1 UKF 83.30 +.33 43 0.4 ..

THURSDAY, JULY 11, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

6 6 6 6 6 High
.. .. 90 .. C+ NH
.. .. 86 .. BNH
.. .. 86 .. C 76.7
.. .. 93 .. B 72.0
.. .. 95 .. E NH
.. .. 5 .. B+ 85.8
.. .. 3 .. C 56.0
.. .. 2 .. B+ 50.8
.. .. 4 .. B 51.0
.. .. 18 .. C 59.1
.. .. 94 .. D107
.. .. 86 .. D+62.8
.. .. 8 .. E 60.8
.. .. 4 .. C 30.3
.. .. 3 .. C 82.2
.. .. 29 .. D 30.3
.. .. 90 .. D92.5
.. .. 5 .. A 52.1
.. .. 77 .. B 77.6
.. .. 57 .. A 30.6
.. .. 8 .. D 81.4
.. .. 5 .. B 38.5
43 17 91 D B10.0
93 78 90 B A78.4
.. .. 16 .. E 20.3
92 99 69 A D 36.8
.. .. 76 .. A37.5
.. .. 14 .. B 44.8
78 44 98 E A4.1
19 32 27 A E 12.5
75 80 74 A C NH
49 79 43 A D 168
18 40 32 C C 37.0
58 65 60 C C 10.8
2 15 5 .. E 21.5
69 80 72 B C 24.5
65 1 99 .. A+57.2
47 37 97 D C 7.3
.. .. 9 .. D22.5
.. .. 2 .. E 21.6
.. .. 4 .. E 25.7
.. .. 27 .. E 8.6
.. .. 14 .. D8.7
.. .. 15 .. E 14.0
.. .. 24 .. E 5.3
.. .. 25 .. D5.9
.. .. 11 .. D14.9
.. .. 16 .. D11.0
.. .. 6 .. E 53.8
.. .. 66 .. C 16.4
.. .. 81 .. B16.1
.. .. 9 .. D12.3
.. .. 15 .. C 48.2
.. .. 24 .. B 60.0
.. .. 31 .. C 32.7
.. .. 3 .. D+42.7
.. .. 2 .. E 60.3
.. .. 94 .. A8.1
.. .. 80 .. B44.5
.. .. 74 .. B+ NH
.. .. 68 .. B+ NH
.. .. 75 .. B+ 44.9
.. .. 70 .. C+ 38.6
.. .. 61 .. D+33.2
.. .. 29 .. D+27.6
.. .. 39 .. B 23.1
.. .. 78 .. B 10.6
.. .. 54 .. E 12.0
.. .. 74 .. B NH
.. .. 63 .. B NH
.. .. 74 .. A 37.5
.. .. 66 .. C 41.8
.. .. 45 .. C 34.6
.. .. 52 .. C 29.2
.. .. 22 .. E 31.2
19 8 42 D B4.9
51 29 85 B C NH

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

PrUR2KG .0 UKK 74.00 .01 64 2 ..

ProUR2KV .3 UVT 46.20 +.40 99 0.1 ..
PrURMCG
UKW 75.00 +.54 +210 3 ..
ProUPM4 .0 UMDD 67.69 .02 18 35 ..o
ProUPR2K .0 URTY 60.64 +.44 24 269 ..o
PrUPShD .0 SDOW 39.92 +.04 21 363 ..o
PrUPSM4 .0 SMDD 20.58 ... +31 27 ..
PrUPShR .0 SRTY 17.31 .15 53 444 ..o
ProUSSP .0 SPXU 22.40 .07 +6 8.2m ..o
Pro710 .0 UST 50.67 .33 83 249 ..o
PSUltNBio
BIB 102.6 +2.34 7 51 ..o
PrURMCV .1 UVU 60.47 +.69 17 2 ..
PrUSR1KG .0 SFK 38.12 .28 +67 1 ..
PrUSR2KG
SKK 15.09 +.08 56 3 ..
PrUltSNBio
BIS 33.67 .81 71 3 ..
ProShtRE
REK 25.95 .06 81 14 ..
ProUltP .2 UDOW 87.92 .04 15 206 ..o
PrUPShQ .0 SQQQ 26.13 .47 8 2.9m ..o
ProUSL2
.0 TBT 77.05 +1.13 35 4.2m ..o
ProUSL710 PST 30.30 +.20 +39 198 ..o
Pro20y
.1 UBT 54.26 1.02 63 10 ..o
PrUlSMSCI EWV 18.72 +.05 82 23 ..o
Prudential PBIP 9.80 +.04 66 1 37k
Prudent 2.1 r PRU 77.43 .67 40 1.9m 11
PrudGlb 8.8 GHY 17.02 .05 +5 211 ..
Prudentia 2.7 PUK 33.49 +.29 +197 612 12k
PSDynCons 1.0 PEZ 37.46 +.03 45 4 ..k
PSEmInf 1.6 PXR 34.67 .08 0 8 ..k
pSivida
PSDV 3.81 .02 63 61 ..o
Psychem 5.4 PMD 11.04 +.04 52 4 19k
PTC
PMTC 26.26 +.33 42 344 16
PublicS 3.2 PSA 155.3 +.02 38 455 38
PubSvcEn 4.4 PEG 32.41 +.14 34 1.9m 13
Pulaski 3.8 PULB 10.11 .03 35 16 10k
PulseEl .0 PULS 3.25 +.58 +184 62 ..k
PulteGrp
PHM.19.02 .03 30 6.7m 21
PumaBiotech PBYI 55.05 .15 9 230 ..k
PureCycl
PCYO 5.64 +.04 1 123 ..k
PurFdsD 2.2 GEMS 16.40 .74 9 11 ..
PureFdsJrSlvr SILJ 9.55 .15 65 2 ..
PureFds 7.1 MSXX 13.85 +.13 51 7 ..
PutHiIn 5.9 PCF 7.77 +.04 +53 89 ..
PtMgMu 6.6 PMM 6.97 .08 60 77 ..k
PutMnO 6.0 PMO 11.20 .01 0 141 ..k
PutMstI 6.4 PIM 4.87 .03 +16 258 ..k
PutPrmI 6.0 PPT 5.21 +.01 +15 582 ..k
PSDbAgDlEtn DAG 9.10 .02 63 13 99k
PSDbCmDlEtn DYY 7.50 +.00 59 3 99k
PSCrudeDS DTO 33.07 1.30 +183 1.0m 99
PSBMetDS BOM 15.43 +.01 57 2 99k
PSDdGldStEtn DGZ 15.40 .02 57 144 99k
PSBMetDL BDD 7.86 +.07 27 4 99
PSCrudeSh SZO 37.70 .77 +133 5 99
PSAsxJ 3.3 PAF 51.04 .13 52 3 ..k
PSGAgr 1.0 PAGG 29.72 .06 64 4 ..k
PSGGold .1 PSAU 18.91 +.04 54 9 ..k
PSDBGoldDL DGP 27.72 +.13 36 236 99k
PSDdGldDsEtn DZZ 7.46 .05 51 516 99k
PSSCC 1.0 PSCD 42.48 .04 +144 26 ..k
PSSCC
.7 PSCC 44.21 +.07 +157 13 ..k
PSSCE
.6 PSCE 41.58 .27 47 5 ..k
PSSCH .3 PSCH 44.85 +.23 19 13 ..k
PSSCI
1.6 PSCI 38.07 ... +18 9 ..k
PSTchLdr .7 PDP 32.37 +.06 +15 257 ..k
PSUSDBear UDN 25.72 +.18 +18 65 ..
PSUSDBull UUP 22.78 .15 33 966 ..
PShGEng 1.3 PBD 9.95 +.02 70 11 ..k
PSPrivEq 6.5 PSP 11.18 +.06 32 171 ..k
PSNasIn .0 PNQI 50.87 +.04 28 10 ..k
PSSCF
2.5 PSCF 36.72 .04 55 5 ..k
PSSCI
.9 PSCT 37.28 +.30 +287 93 ..k
PSSCMa .9 PSCM 37.02 +.26 60 0.6 ..k
PSSCU 3.4 PSCU 33.30 +.10 98 0.1 ..k
PSWHPrE 1.5 PUW 27.93 +.01 4 3 ..k
PSBldABd 5.2 BAB 27.65 .05 38 235 ..k
PyramdO
PDO 4.35 +.08 21 5 43
PzenaIn 1.7 PZN 7.15 .02 +24 57 23k

Q
41 58 29 D B 14.5 QADInc 2.2 QADA 12.57 +.11 64 6 50
32 59 18 D B14.0 QADIB 2.3 QADB 10.65 .12 97 0.1 48
1 14 8 C E 4.2 QCHlds 7.3 QCCO 2.74 +.02 62 3 5k
18 11 29 D C+ 33.5 QEPResou .3 QEP 29.47 +.18 38 1.1m 26
7 10 2 E C 12.8 QKLStrs .0 QKLS 3.59 .08 72 1 ..
45 31 40 .. A4.8 QLTInc .0 r QLTI 4.33 .04 82 32 ..
28 48 22 C D+21.0 QREnergy 11 QRE 16.83 +.19 16 382 ..o
75 93 44 C B 17.0 QCRHldg .5 QCRH 15.61 +.29 +100 6 8k
57 69 44 B B22.2 QiagenNV r QGEN 19.89 +.17 59 335 18
97 68 98 B ANH Qihoo360
QIHU 50.75 +1.28 1 2.1m 69o
92 80 91 A B25.17QiwiPl 1.2 QIWI 22.16 .27 91 38 6k
76 51 89 B B31.3 QlikTech
QLIK 30.59 +.47 52 638 99
12 17 32 C C+ 13.5 Qlogic
QLGC 10.70 +.06 40 964 13
53 7 87 D B NH Graphic 4.7 QUAD 25.50 +.05 37 87 15
85 85 80 C B67.3 QuakerC 1.5 KWR 65.36 +.34 22 40 18k
59 92 30 A E 68.5 Qualcom2.3 r QCOM 60.44 +1.05 +37 18m 14
80 56 81 .. A10.9 QltyDistrbt r QLTY 10.34 .03 32 107 15
22 43 32 B B 27.4 QualtyS 3.6 QSII 19.45 +.06 +64 811 19
7 4 16 E E 2.0 Qualstar
QBAK 1.42 .01 88 2 ..
86 47 81 B ANH Qualys
QLYS 16.86 +.49 20 118 99
15 8 22 D D 22.3 Quanex 1.0 NX 16.69 .03 +29 604 ..o
62 89 44 B C 30.6 QuantaSvcs PWR 27.18 +.02 44 1.1m 16
.. .. 23 .. D+24.9 QntMktN .1 BTAL 20.69 .16 +374 33 ..
22 11 57 .. C 2.1 Quantum
QTM 1.55 +.07 +39 2.2m ..
21 51 8 E C 1.0 QuantFuel QTWW .55 .01 48 197 ..o
5 27 1 .. E 0.6 Quaterragn QMM .11 +.01 +59 223 ..
19 44 34 C E 64.9 QuestDi 2.0 DGX 59.00 +1.00 +55 1.8m 14
8 32 6 D C 1.8 QestRarMinls QRM .59 +.09 +93 175 ..
32 38 49 B C+ 26.0 Questar 3.0 STR 23.87 +.03 +4 1.0m 19
99 97 96 A B+ 58.9 QustcrP 2.1 r QCOR 47.20 .65 12 1.9m 13
11 40 20 E D3.3 Quicklogic QUIK 2.25 ... 57 128 ..
3 18 2 E C 5.9 Quickslvr
KWK 1.67 +.06 41 2.1m ..
93 81 90 A B28.5 Quidel
QDEL 27.80 +.41 47 90 29
37 3 97 E C 8.1 Quiksilver
ZQK 7.09 .07 51 1.1m ..o
50 44 74 C A10.2 QuinStreet QNST 8.80 +.13 53 58 14
43 58 45 .. .. 46.5 QuintilsTrans Q 43.61 .08 89 129 31

R
59 56 60 B B+ 56.1
29 47 41 D D6.3
56 80 11 A .. 19.8
64 58 59 B C+ 12.6
79 90 72 A D7.4
89 77 82 C ANH
22 48 44 D E 21.9
17 18 10 E C 6.9
60 40 73 B ANH
21 16 16 .. B+ 9.7
62 80 65 C B24.0
.. .. 44 .. D24.4
74 83 65 B B+ 34.2

RBCBearng r ROLL 55.35 .07 4

RCMTech .0 RCMT 5.42 .05 +3
RCSCapit 4.5 RCAP 16.01 .34 49
RDAMicro .0 RDA 11.12 +.05 46
RFIndst 4.7 RFIL 5.98 +.01 50
RGBarry 2.1 DFZ 17.48 .01 6
RGCResc 3.7 RGCO 19.25 .75 +155
RITTchrs
RITT 3.43 .09 16
RLI
1.7 RLI 81.33 +1.39 +257
RLJEntertmt RLJE 5.13 +.18 +470
RLJLodg 3.5 RLJ 23.23 .09 15
RMRRealEs 6.6 RIF 19.88 +.06 31
RPMIntl 2.7 RPM 33.29 .12 +56

95 22
10 20
38 11k
77 8
34 10
35 14
5 21k
3 ..k
246 19
58 ..k
658 43k
18 ..k
720 19x

D11

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

96 96 92 A BNH 7RPX
RPXC 17.25 +.07 37 321 16
68 29 85 C B+ 14.8 Donnele 7.1 RRD 14.56 .18 9 1.4m 8
26 44 38 D D+5.1 RTIBiolog
RTIX 4.00 +.08 35 151 25
43 94 5 A B81.4 Rackspace
RAX 38.93 2.86 +131 6.2m 50
17 25 50 E C 4.8 Radcom
RDCM 3.31 .01 94 1 ..k
29 6 98 E C 14.3 Radian
.1 RDN 11.85 .20 47 4.1m ..
56 86 45 B B+ 2.7 RaditLogst r RLGT 1.87 ... 41 18 13
79 47 98 E B+ 2.6 RadioOne
ROIA 2.24 .02 +12 6 ..k
74 47 98 E B2.7 RadioD
ROIAK 2.24 ... 64 48 ..k
17 2 39 E D 4.3 RadioShk 17 RSH 2.83 .22 +149 5.6m ..
22 15 75 E B6.2 Radisys
RSYS 4.87 +.07 +12 76 69
11 7 38 .. C+ 3.2 RadNet
RDNT 2.77 .03 81 16 ..o
24 72 15 B E 19.3 Radware .0 r RDWR 14.00 +.13 +156 535 16
24 16 74 E C 8.9 RAITFin 7.0 RAS 7.43 ... 34 482 ..x
57 2 89 D B 25.7 RallySoftwr RALY 24.48 .50 46 57 ..
82 96 60 B C 192 RalphLau .9 r RL 180.0 +2.39 1 624 21
77 46 97 D A+NH Rambus
RMBS 9.68 +.07 31 757 38
48 71 55 D B17.9 RamcoGe 4.3 RPT 15.60 .09 +62 588 99
2 4 7 E E 8.5 RandLog
RLOG 4.90 ... 58 40 ..k
19 66 4 B C 127 Randgold .8 GOLD 60.70 1.28 4 871 13o
76 76 61 B B83.2 RangeRe .2 RRC 79.09 .89 29 1.1m 71
.. .. 11 .. D+24.5 RangrEqBear HDGE 15.76 .07 38 232 ..
64 9 97 .. A10.5 RaptorPh
RPTP 10.36 +.61 +113 1.4m ..
8 34 5 .. C+ 5.2 RareElement REE 2.19 +.23 +232 966 ..o
33 55 38 B D 37.7 RavenIn 1.5 RAVN 31.28 +.23 59 47 24o
78 78 55 A C 48.2 RaymndJ 1.3 RJF 44.39 .09 42 673 16
73 94 48 A C 60.6 Rayonier 3.1 RYN 55.88 +.11 27 525 22
78 70 72 B B68.6 Raytheon 3.2 RTN 68.18 +.74 +5 1.7m 10
.. .. 26 .. D36.6 RbsChnTrnEtnTCHI 23.26 +.02 +16 22 99
.. .. 29 .. A31.5 RbsGdTrdEtn TBAR 28.03 +.03 +38 20 99
.. .. 51 .. A30.8 RbsNs100T TNDQ 30.34 +.15 32 3 99
.. .. 15 .. C 30.8 RbsOilTrdEtn TWTI 19.92 +.12 95 0.2 99
.. .. 26 .. D+26.4 RBSEnhCom RGRC 23.25 +.24 98 0.1 99
.. .. 24 .. D26.0 RBSEnhAgri RGRA 21.80 +.09 +283 5 99
.. .. 49 .. C 30.0 RBSUsLCAlt ALTL 29.11 +.68 96 0.1 99
.. .. 61 .. C+ 32.8 RbsUsLCTrdp TRND 32.23 +.03 58 23 99
.. .. 67 .. B29.7 RbsUsMdCT TRNM 29.25 .03 54 9 99
27 45 35 B E 17.4 Reachlocal r RLOC 13.00 .15 61 45 27
28 14 51 E C 6.6 ReadgIntA
RDI 6.22 +.03 33 24 ..o
39 20 67 E B16.1 RealD
r RLD 13.73 .02 60 116 ..
32 7 99 E D+7.2 RGSolarn RSOL 2.33 .12 68 1.2m ..o
33 47 30 D B 8.7 RealNtwk RNWK 7.57 +.11 41 44 6k
34 21 78 E D+55.3 RealogyHdgs RLGY 48.73 +.97 5 2.0m ..
78 98 25 A C 27.0 Realpage
RP 19.80 +.13 26 258 39
23 28 34 B C 55.5 RealtyIn 5.0
O 43.19 .13 +75 4.1m 59
.. .. 27 .. D28.0 ReavesUt 6.3 UTG 25.01 +.04 27 104 ..k
44 1 94 .. .. 21.5 Receptos
RCPT 18.78 +.15 85 13 ..k
30 41 54 D B3.4 ReconTch RCON 1.87 +.03 94 5 ..
15 60 10 E B 5.0 RecovryEnrgyRECV 1.63 .12 +109 14 ..
65 88 24 A D+60.0 RedHat
r RHT 48.33 +.19 57 993 38o
12 53 20 E C 9.3 RedLionH
RLH 6.39 +.03 35 57 ..
94 58 95 C A+60.0 RedRobin r RRGB 59.27 .19 42 92 29o
19 21 26 E D+14.5 RedHillBio RDHL 10.10 +.27 36 0.7 ..k
7 2 9 E D4.7 Rediff
REDF 2.49 .02 88 14 ..
36 86 27 A D24.8 Redwood 6.7 RWT 16.60 .21 +3 1.3m 8
72 83 76 .. B NH ReedElse 2.9 ENL 35.08 +.91 29 36 15k
59 84 72 .. D48.4 ReedElse 2.9 RUK 47.91 +1.00 51 12 16k
14 1 45 D B 8.8 Reedsn
REED 5.24 .04 80 10 ..o
26 51 21 C C 88.3 RegalBe 1.2 RBC 65.36 1.01 3 447 14
59 39 83 .. B 19.4 RegalEnt 4.4 RGC 19.11 +.10 +168 3.4m 23
21 39 38 D B 59.4 Regency 3.6 REG 51.36 .13 19 498 ..
30 20 60 E BNH RegencyE 6.6 RGP 27.80 +.40 9 670 ..
98 80 92 A B283 RegeneronPhREGN 236.7 +.78 50 513 39
97 82 92 A A 26.77RegnlMgmt RM 26.15 +.05 34 28 12k
89 78 87 C B+ 10.3 Regions 1.2 r RF 10.13 .07 +12 18m 11
3 6 28 E D19.6 Regis
1.4 RGS 17.03 .11 42 245 32o
54 1 99 E B+ 12.4 RegulusTheraRGLS 11.99 +.16 57 51 ..k
88 82 78 C B NH Reinsinsr 1.3 r RGA 71.25 +.29 42 297 10
74 67 89 C D 19.1 Reis
REIS 17.59 .06 29 30 70k
30 37 58 D C 72.9 Relianc 1.8 RS 66.23 .91 +74 738 13
22 23 30 E B1.7 Reliv
3.1 RELV 1.30 +.02 80 1 18k
83 80 94 B B3.7 RelmWirlss r RWC 2.99 +.07 69 23 14k
59 10 90 D A3.8 RemarkMd MARK 2.82 .01 64 8 ..
46 17 64 D B+ NH RemyIn 2.1 REMY 19.50 +.15 59 53 14k
32 31 46 A E 95.0 Renaissa 1.3 RNR 86.98 +1.08 +27 647 9
87 73 87 C B+ NH RenaSant 2.6 RNST 26.57 .07 +19 86 23k
69 14 96 D B+ 3.0 ReneSolan
SOL 2.67 +.10 16 1.3m ..o
84 20 98 B B+ 15.7 RenewblEnrg REGI 14.72 .55 18 528 ..o
17 6 25 E B 1.8 RennGEnt
RCG 1.47 .01 91 0.8 99
29 25 18 D B4.4 Renren
r RENN 3.02 +.07 59 1.2m ..
76 62 62 C B NH RentACn 2.1 r RCII 39.82 +.33 52 233 13
35 7 38 B D+3.2 Rentech .0 r RTK 2.28 +.02 +25 3.3m 99o
8 9 15 B E 49.2 Rentech 6.9 RNF 28.96 .20 77 46 10o
34 20 40 D D+25.0 Rentrak
RENT 20.90 +.45 56 14 ..o
99 79 92 A A9.7 Repligen
RGEN 9.50 +.22 +10 360 19
51 1 91 D C 21.0 ReprosTh RPRX 19.66 +.38 73 124 ..o
53 21 95 D C+ 12.0 RepubAir
RJET 11.46 .04 50 209 8
77 56 62 B A25.1 Republ 2.9 RBCAA 24.40 .22 +13 33 10
52 33 82 D A3.2 RpblcFrst
FRBK 3.03 +.03 23 23 23k
54 60 67 C B+ 35.3 RepblSr 2.7 RSG 34.72 .06 39 991 18
18 10 36 D B5.2 RschFront REFR 3.90 +.01 80 17 ..
76 96 48 A D51.4 Resmed 1.6 RMD.43.26 .53 +75 1.8m 18
21 14 19 C B 11.6 ResoluteEn REN 8.38 +.08 38 474 33
27 42 36 E D17.5 ResolutFrst RFP 13.89 .33 29 276 13
49 50 65 C B10.3 RescAm 1.4 REXI 8.73 .07 2 17 6k
23 29 38 B D+7.0 Resourc 13 RSO 6.04 .06 48 674 9
60 56 50 D A13.7 ResrceC 1.9 RECN 12.81 ... 42 113 22
70 58 80 .. B1.9 RespGenn RGDX 1.62 +.01 25 46 ..
94 49 93 B A 15.1 Responsys MKTG 13.83 .30 26 289 60
99 71 99 A A+77.4 RestoratnHrd RH 75.24 1.94 39 317 60o
31 50 45 B D 15.8 RetailO 4.4 ROIC 13.78 +.16 59 204 81
23 37 71 E D16.0 RetailPr 4.5 RPAI 14.63 .03 51 553 99
42 11 88 E A1.6 RetrctbTec RVP 1.50 ... +25 25 ..
.. .. 66 .. B 32.7 RevLgC 1.7 RWL 32.22 .03 +4 18 ..k
.. .. 73 .. B 39.7 RevMidC .8 RWK 39.35 +.03 8 11 ..k
.. .. 76 .. B+ NH RevSmC
.8 RWJ 46.08 +.12 20 14 ..k
1 20 1 E E 4.0 RevettMinrls RVM .66 .02 +37 296 ..o
81 83 90 .. B25.0 Revlon
REV 24.05 +.04 +115 116 24
.. .. 37 .. D37.8 RevADRFd 3.0 RTR 34.44 +.12 88 0.4 ..k
.. .. 80 .. A41.0 RevFin .9 RWW 40.71 .28 82 2 ..k
70 55 99 D C+ 4.6 RevoltnLight RVLT 3.94 +.02 56 526 ..o
.. .. 47 .. B 48.8 RevNavA 2.1 RWV 44.30 .07 70 0.3 ..k
95 50 98 C A38.5 RexAmerican r REX 36.77 .84 40 29 ..
52 14 85 B C 19.3 RexEngy
REXX 18.39 +.04 +7 566 61
53 32 78 .. B+ 0.8 RexahnP
RNN .47 ... 39 607 ..
42 81 31 B D22.5 Rexnord
RXN 18.37 +.40 40 227 18
65 77 64 B BNH Reynolds 5.0 RAI 50.49 +.29 3 1.9m 16
82 72 66 C B 5.8 RFMicro
RFMD 5.25 .02 22 3.6m 29
13 53 20 C C 17.4 RhinoRe 13 RNO 13.05 .23 44 24 11
13 4 36 E B 12.8 Richard 2.0 r RELL 12.01 +.03 69 11 34k
1 20 1 E D5.5 RichmontMn RIC 1.40 +.02 20 84 ..
71 63 48 B B+ 9.1 RicksCabrt r RICK 8.98 .03 49 18 8o
16 34 2 D E 11.4 RigelPh
RIGL 3.60 +.16 48 587 ..
97 76 77 A B 27.3 Rignet
RNET 25.77 +.29 59 16 31k
26 1 60 E A9.2 Rimage 7.9 r RIMG 8.61 +.06 52 5 ..k
1 24 1 B E 5.7 RioAltoMing RIOM 1.81 +.04 86 16 4
5 21 9 C C 60.5 RioTinto 4.1 RIO 40.54 .24 29 2.6m 8
10 27 23 B D23.6 Ritchie 2.6 RBA 19.00 ... 9 655 26
66 80 98 .. C+ 3.2 RiteAid
RAD 2.76 .02 63 8.6m 11o
84 88 66 A B 24.5 RivrVll 3.8 RIVR 21.98 .02 75 0.2 8k

D12

EXPANDED DATA TABLES

THURSDAY, JULY 11, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

67 93 34 A B24.2 Riverbed
RVBD 16.38 +.29 18 2.1m 15
88 80 93 D A2.8 Riverview RVSB 2.75 +.23 +999 350 3k
94 93 94 B BNH 7Roadrunner RRTS 30.17 +.63 36 135 24
58 72 49 B C 37.8 RobrtHa 1.9 r RHI.33.64 +.10 12 1.1m 20
4 8 21 E C 1.7 RobertsRlty RPI 1.19 +.03 +53 5 ..k
87 90 78 C B NH RochstrMd ROCM 15.49 +.49 +205 88 37
89 85 92 C D+108 RockTen 1.1 RKT 106.7 +1.26 18 537 22
68 93 44 C B13.5 Rockvil 3.0 r RCKB 13.30 +.01 54 39 20k
69 66 59 B B92.0 Rockwell 2.4 ROK 87.50 .66 +5 842 16
76 61 69 B B+ 67.6 Rockwell 1.8 r COL 66.68 +.23 +28 809 20
2 4 4 E D 9.6 RockwellMed RMTI 3.76 +.32 31 578 ..
60 37 84 C C 69.0 Rockwoo 2.4 r ROC 66.80 .59 +31 861 20
68 79 67 E B16.4 Rocky 2.6 RCKY 15.38 .04 13 25 12k
12 16 33 C C 14.0 RyMtCh 3.6 RMCF 12.07 +.01 40 5 50
34 51 60 D C 28.4 RofinSinar r RSTI 25.07 +.12 +29 123 20
61 94 53 D B+ 52.0 Rogers
ROG 48.79 +1.02 +61 143 22
51 92 16 A D52.0 RogersC 4.2 r RCI 39.00 +.33 +22 736 10
78 74 67 A A27.4 Rollins 1.3 r ROL 26.91 .04 3 138 34
57 26 94 E A+19.4 RomaFcl .8 ROMA 19.09 .29 54 12 99k
80 89 63 A B128 RoperInd .5 ROP 128.2 .28 57 220 24x
49 53 59 C C+ 42.2 RoseRck 4.7 RRMS 36.30 .60 26 13 23k
29 60 4 D B11.7 RosettaG .0 ROSG 3.62 .06 77 99 ..
83 94 40 A C 54.6 RosettaRsrce ROSE 45.76 .53 6 831 13
36 62 54 E D18.3 RosettaStn RST 15.03 .10 14 190 ..
91 95 53 A B+ 70.8 RossSto1.0 r ROST.67.00 +.55 9 1.3m 18o
81 38 91 C A 10.8 Roundys 5.2 RNDY 9.25 .07 +14 445 9o
26 13 80 E B22.6 RousePr 2.5 RSE 20.52 +.25 68 53 ..o
52 48 82 B E 26.6 Rovi
ROVI 22.95 .04 +16 1.2m 11
46 63 43 B B39.4 RowanCos
RDC 34.98 .23 23 802 17
3 12 13 E C 3.1 RylcPA
RBPAA 1.40 .07 65 2 ..
44 74 36 A D 64.1 RoyalCa 4.2 r RY 58.23 .24 41 433 11o
16 36 48 E D 11.8 RoyalScotlnd RBS 9.03 .06 41 900 15
40 55 62 D D38.6 RoyalCa 1.4 RCL 34.92 +.17 31 1.2m 16
11 43 30 C E 74.0 RoyalDtc 4.7 RDSA 65.22 +.66 +21 2.7m 8k
19 43 32 C C 76.1 RoyalDtc 5.3 RDSB 67.89 +.84 26 863 8k
14 62 2 B C 100 RoyalGld 1.9 RGLD 41.10 .89 +4 904 26o
9 13 21 E B+ 5.2 RoyaleEgy ROYL 2.85 +.01 68 173 ..o
.. .. 43 .. B 7.4 RoyceFcs 5.1 FUND 7.02 +.01 13 40 ..k
.. .. 63 .. D 11.3 RoyceMC 5.0 RMT 11.16 ... +78 96 ..k
.. .. 59 .. C 16.0 RoyceV 4.9 RVT 15.45 +.02 +6 182 ..k
54 46 51 B C+ 17.4 RPC
2.8 r RES 14.24 .10 +19 798 13
72 56 79 C C 9.4 RRSatNet3.2 RRST 8.01 +.01 11 5 17
39 57 57 C C 32.4 RTIIntl
RTI 29.78 +.25 +16 287 38
5 37 1 .. E 3.9 Rubicon
RBY 1.14 ... 43 373 ..o
25 25 50 E C 11.6 RubiconTech RBCN 8.30 +.27 72 131 ..
43 18 75 E B9.8 RubyTues r RT 9.38 +.05 18 303 32
19 16 16 B B 26.5 RuckusWrls RKUS 13.31 +.17 59 629 60
44 31 67 B C 14.1 RudolphTech RTEC 12.64 +.34 +32 286 18
95 89 91 A B 42.57rue21
r RUE 41.63 .19 78 114 22o
56 43 84 C B28.2 RushEnt RUSHA 26.27 .08 35 76 17
57 43 88 C C+ 24.0 RushEntB RUSHB 23.27 +.11 2 9 15k
.. .. 50 .. B+ 33.1 RussEtf 3.0 ONEF 31.72 +.16 +12 2 ..k
97 85 95 B B+ NH 7RuthsHo1.2 RUTH 12.89 .07 17 244 20
91 78 93 B B 54.2 Ryanair .0 RYAAY 52.26 +.13 +12 358 20
69 68 81 C B64.7 RyderSys 2.1
R 60.24 .45 +12 599 14
59 80 61 B D 50.4 RylandG .3 RYL.38.48 .62 7 1.5m 24
19 50 32 E B 48.4 RymanHs 5.4 r RHP 37.34 .22 71 442 99

S
22 12 54 C C+ 11.4 SWSeed r SANW 8.18 .11 +100 158 ..
77 41 77 B A 14.6 SAIC
3.4 SAI 14.17 +.06 61 1.4m 9o
56 73 44 C B9.6 SBFinl 1.5 SBFG 7.75 .22 +7 3 7k
96 74 79 B ANH SCBTFncl 1.3 SCBT 53.61 +.50 +27 63 19k
21 20 67 .. C+ 21.8 SCGFinlAcq RMGN 11.23 ... 96 0.1 ..
5 20 15 E C 3.1 SEDIntl
SED 2.00 +.02 54 2 ..
86 78 77 A B 31.3 SEIInvst 1.3 r SEIC 29.69 .02 40 502 24
92 74 74 A B 18.6 SHFLEntrtmt SHFL 18.24 +.44 +47 575 26o
38 78 26 E B 12.3 SIFncl
1.1 SIFI 11.06 +.04 70 17 85k
56 82 56 C B 95.4 SLGreen 1.4 SLG 91.09 .41 +12 847 61
92 96 92 C B 26.7 SLInds
7.9 SLI 25.40 +.15 23 9 9
82 85 82 A D+26.2 SLM
2.6 r SLM 23.25 .02 44 2.1m 10
49 45 69 D C 65.6 SMEnergy .2 SM 64.18 +.17 4 788 42
11 31 6 B D+3.3 SMTC
SMTX 1.91 .06 61 22 5
76 98 70 C D 19.4 SPBanc
SPBC 18.58 .01 94 0.1 17
99 97 93 B B58.67SPSCommr SPSC 56.86 .08 +49 136 99
30 50 49 C D85.8 SPX
1.3 SPW 74.47 +.08 19 417 20
99 98 85 A ANH SS&CTech
SSNC 34.50 .11 +43 641 21o
34 1 84 E B 8.4 STEC
STEC 6.75 +.01 14 1.1m ..
16 9 29 E C 4.4 STRHld
STRI 2.46 ... 36 150 ..
97 88 90 B A 90.9 SVBFncl
SIVB 89.01 1.16 18 205 22
20 41 27 E D+6.8 SWSGrp
SWS 5.69 +.11 +51 140 ..
80 57 63 B A26.5 SYBanc 3.0 SYBT 26.37 ... +1 28 14k
69 62 74 C B+ NH S&TBanc 2.8 STBA 21.69 +.21 43 38 14
26 35 39 A C 56.0 SabineRo 7.1 SBR 51.23 .27 62 7 14k
30 39 61 B E 32.4 SabraHl 5.2 SBRA 26.10 +.16 22 254 39k
23 1 37 .. B11.6 SAExplortn SAEX 9.97 ... 88 13 ..
22 14 31 B B+ 6.7 SafeBulk 4.0 SB 5.00 .03 47 124 4
25 16 47 .. B 18.0 SafeguardSci SFE 16.75 +.16 57 34 ..
48 42 58 C B+ 54.4 Safety 4.6 SAFT 51.98 .02 27 29 14k
81 79 77 C C+ 28.4 Safeway 3.3 SWY 24.45 .53 30 4.0m 10
94 86 86 B B51.6 SagaCom .0 r SGA 48.19 +.70 7 10 15k
84 70 76 D A 21.7 SagentPhrm SGNT 20.87 .26 34 74 90
95 75 98 C B+ 34.3 Saia
.0 SAIA 34.13 +.34 41 176 24
72 80 83 D B16.2 SaksInc
SKS 14.33 .14 75 678 33o
62 52 71 D C+ 10.1 SalemA 2.6 SALM 7.75 +.01 75 15 24k
70 90 40 A D 47.6 Salesfo
.0 CRM 39.74 +1.02 35 4.7m 94o
.. .. 47 .. C 26.5 SalntMi 5.9 SMM 23.11 .21 35 27 ..
.. .. 49 .. C 31.3 SalntMl 6.5 SMF 28.51 .16 35 20 ..
22 23 36 C B28.5 Salisbu 4.2 SAL 26.36 .79 88 0.3 12k
93 35 92 A B+ 69.0 SalixPharm SLXP 68.21 +.40 3 596 21
50 88 68 .. C 31.8 SallyBeauty r SBH 31.47 +.07 30 826 21
2 8 4 E D+1.4 SamsOGn
SSN .46 +.01 +9 346 ..
20 4 49 B B 18.0 SanJuanB 5.9 SJT 16.16 +.16 +7 106 34o
92 84 77 A B 24.4 SanchezEngy SN.24.15 +.19 42 322 75o
73 34 92 C BNH SandrFa .9 SAFM 72.79 +2.22 +67 386 30o
66 50 84 C D+63.7 SanDisk r SNDK 59.83 +.05 +6 3.9m 23
18 24 13 B D 7.8 Sandrdgen
SD 5.05 +.15 +15 8.0m 26
49 77 19 A B20.3 SanbrdgM 16 SDR 13.24 +.18 50 153 7
1 11 9 .. C 28.2 Sandridge 17 SDT 13.62 +.05 61 99 4o
29 52 21 A C+ 21.6 Sandrdg 13 PER 15.42 +.14 39 169 6o
7 14 2 A D+15.4 SandstrmGld SAND 6.10 +.16 5 598 26
76 64 74 B B NH SandySp 2.7 SASR 23.49 .07 37 26 15k
39 30 63 D B21.2 Sanfili
.0 JBSS 20.50 .38 24 20 11
62 37 78 D B11.2 SngmoBio SGMO 8.76 +.24 9 767 ..
78 78 94 D C+ 15.2 Sanmina r SANM 14.84 .07 18 439 11
47 27 58 B C 55.9 Sanofi
2.5 SNY 50.99 .29 2 1.1m 14
98 80 98 A B24.47Santarus SNTS 23.59 +.26 25 1.1m 40
57 83 36 A E 84.7 SAP
1.1 SAP 71.77 .10 +18 1.7m 17
95 83 85 A B+ NH Sapiens .0 SPNS 5.89 ... +8 74 16
89 66 78 A B+ 13.9 Sapient
SAPE 13.68 +.10 9 772 20
7 6 11 E E 3.9 SappiLtd
SPP 2.54 +.06 80 4 99k
2 28 1 E E 6.3 SaratgRsrcs SARA 1.52 +.03 +272 474 ..
45 2 99 E C+ 45.0 SareptaT .0 SRPT 43.35 +1.01 29 1.0m ..
36 52 32 B C 48.6 Sasol
3.9 SSL 42.82 .03 33 139 8
46 52 46 B B+ 48.4 SaulCen 3.1 BFS 46.50 .22 53 16 94k
24 37 7 D B 3.0 SavientPh SVNT .66 .05 +87 1.6m ..
28 14 60 D D+82.3 SBAComm SBAC 75.94 +1.54 +39 2.1m ..
48 73 38 B B54.4 Scana
4.0 SCG 50.25 +.14 10 633 15
34 52 60 D C 34.8 Scansource SCSC 32.77 .07 +29 125 13o
60 62 75 D ANH Schawk 2.2 SGK 14.55 +.09 +85 39 31k

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

53 47 45 A D82.0 Schlumb 1.6 SLB 76.18 .36 31 4.6m 18
16 23 29 E A3.8 Schmitt
SMIT 3.01 +.01 53 2 ..
1 6 17 E D33.0 Schnitzr 3.0 SCHN 24.66 .04 37 168 50o
19 16 63 D C+ 34.6 Scholas 1.5 SCHL 32.59 +.63 41 73 15
27 33 61 D B33.4 Schulma 2.7 SHLM 28.69 +.59 34 109 16o
82 51 92 B B 22.4 SchwbCh 1.1 SCHW 21.94 .26 2 11m 33
.. .. 61 .. D+34.4 SchwDvE 2.6 SCHD 33.61 +.02 11 296 ..o
.. .. 22 .. E 26.9 SchEMkt 2.4 SCHE 23.00 .10 +115 648 ..o
.. .. 47 .. D 30.0 SchwInt 2.6 SCHF 27.95 +.11 +233 1.3m ..
.. .. 45 .. B29.4 SchwInt 2.9 SCHC 27.81 +.01 38 23 ..
.. .. 29 .. C 54.7 SchwbIn .9 SCHR 52.26 .08 60 16 ..k
.. .. 35 .. D 50.6 SchbShT .3 SCHO 50.45 ... 0 99 ..k
.. .. 28 .. E 53.1 SchwUsA 2.0 SCHZ 50.26 .04 27 63 ..k
.. .. 67 .. C+ 33.8 SchUMC 1.6 SCHM 33.09 +.01 14 165 ..
.. .. 39 .. E 36.4 SchwUsR 2.2 SCHH 32.57 .03 64 66 ..o
.. .. 22 .. E 59.3 SchwbUS 1.3 SCHP 53.45 .12 60 40 ..k
.. .. 61 .. C 40.9 SchUSM 1.9 SCHB 40.08 +.03 +10 554 ..o
.. .. 61 .. D40.3 SchwUSL 1.9 SCHX 39.38 +.04 +33 459 ..o
.. .. 61 .. C+ 40.2 SchwLCG 1.3 SCHG 39.46 +.06 +4 126 ..
.. .. 61 .. C+ 38.2 SchwLCV 2.4 SCHV 37.18 .07 9 101 ..
.. .. 70 .. B NH SchUSSC 1.6 SCHA 45.98 +.12 +352 1.1m ..
94 77 92 B B 54.6 SchtzM 2.2 SWM 53.81 .19 26 141 14
78 75 49 B B 7.2 SciClone
SCLN 5.58 +.24 +35 328 8
62 20 92 E A 12.4 SciGames SGMS 12.23 +.04 73 132 ..
98 87 83 B B 26.07Sciquest
SQI 25.25 +.14 +40 127 93k
76 65 89 D C+ NH ScorpioT 1.0 STNG 9.99 +.23 41 630 ..
25 31 60 C B50.5 Miracle 2.6 SMG 49.86 .02 37 251 33o
77 22 94 C A 17.7 ScrippsEWA SSP 17.34 +.16 +44 606 24
92 82 66 A C+ 71.6 ScrippsA .8 r SNI 71.00 +.18 35 524 21
41 51 55 C D 2934 Seabrd
.1 SEB 2754 6.28 38 0.5 13k
5 9 3 .. D 20.3 SeabrGld
SA 9.19 .03 37 222 ..o
34 22 79 E B12.1 SeaChng
SEAC 11.72 +.22 26 93 ..o
60 25 84 E ANH Seacoast
SBCF 2.23 .06 +53 331 ..k
35 20 46 E B+ 91.4 SeacorH .0 CKH 84.47 1.44 +20 183 ..
73 75 59 A B 42.0 Seadrill 8.5 SDRL 41.48 .05 33 1.8m 17o
16 9 53 .. B 30.5 SeadrillP 5.6 SDLP 27.78 .51 +18 86 5k
87 58 91 B B46.4 Seagate 3.3 STX 45.83 +.10 33 3.2m 7
76 65 92 C B+ NH SealAir
1.9 SEE 26.77 +.68 +58 3.0m 27
4 22 15 E D68.8 Sears
SHLD 44.71 +1.28 19 757 ..o
29 51 75 D E 57.4 SearsHm&Ot SHOS 42.81 +.31 55 90 18o
44 48 64 B D23.5 Seaspan 6.0 SSW 20.67 +.23 24 97 11
61 17 79 D B 39.0 SeattleGen SGEN 36.32 +.57 47 567 ..
72 55 65 B B+ 39.7 SeaWorld .0 SEAS 38.53 +.06 40 270 44
50 57 74 A D+15.4 SecrtyN .0 SNFCA 5.97 +.05 79 22 3
90 78 71 A B34.4 SelctCmft SCSS 26.50 +.25 +20 1.3m 19
27 60 47 .. D 30.1 SelectI
6.4 SIR 27.42 +.09 +48 613 13
46 78 13 B B 14.9 SelMedH 4.9 r SEM 8.22 +.11 22 414 7
75 44 89 D B 10.5 Selectica
SLTC 8.70 .10 50 2 ..k
51 45 70 D B NH Selectiv 2.1 SIGI 24.72 +.09 50 72 36k
75 80 87 E B59.5 Semgrp 1.3 SEMG 56.98 1.61 +6 398 37
91 80 96 D C 4.6 7SemiMfg
SMI 3.96 .11 62 71 24k
35 17 76 E B 2.9 Semileds
LEDS 1.64 .02 46 513 ..
36 49 55 C D+84.9 SmpraEn 3.1 SRE 81.65 +.69 38 868 18
88 97 70 A D 37.5 Semtech
SMTC 33.27 .12 13 545 17o
64 77 56 D A36.1 SenecaA
SENEA 35.32 +1.03 51 9 9k
52 77 53 D C+ 35.4 SenecaB SENEB 34.35 +.77 +325 2 9k
43 46 48 A B 30.0 SeniorH 5.9 SNH 26.31 +.05 2 1.6m 33
16 3 48 E A2.9 Senomyx SNMX 2.10 ... 88 11 ..k
74 77 73 A C+ 37.1 Sensata
r ST 36.10 +.14 55 611 18
67 70 67 C B 44.0 Sensient 2.1 SXT 43.59 .39 +57 249 17k
13 5 15 C D+2.9 Sequans
SQNS 1.57 +.02 51 33 ..k
41 5 56 D B5.4 Sequenm SQNM 4.36 +.06 36 1.6m ..
87 90 79 B C+ 19.6 Service 1.5 r SCI 18.23 .02 23 1.2m 20
78 51 91 C C+ 44.0 Servicenow NOW 43.47 +.18 41 941 ..
70 26 85 C A 13.5 Servicesrce SREV 10.46 +.17 +4 870 99
10 13 28 D E 9.4 Servotro 4.0 SVT 7.78 +.37 +150 5 10
70 73 86 D B5.8 Severn
SVBI 4.95 .17 72 1 21k
74 40 74 B B+ 4.2 ShndaG
GAME 4.00 +.03 35 434 6o
9 9 35 E B3.6 Sharps
r SMED 2.79 +.01 22 19 ..
55 65 51 B B25.0 ShawCmm 4.0 SJR 24.20 +.01 23 247 14o
70 80 68 C B19.0 Shenand 1.8 SHEN 18.75 +.23 7 69 21k
1 20 1 E E 1.3 ShengInn VALV .28 .03 +109 135 ..
68 87 73 B D 194 ShrwnWi 1.1 SHW 184.9 +1.14 +26 747 27
83 98 65 C A NH Shiloh
.0 SHLO 12.21 +.29 +87 23 12
23 47 30 B E 39.5 Shinhan 1.4 SHG 33.89 +.40 66 31 7k
9 24 16 B E 18.0 ShipFnce 10 SFL 14.59 .25 +62 1.2m 10o
86 80 56 A B102 ShirePlc .5 SHPG 99.3 +1.32 52 289 15
66 64 69 C C+ 25.4 ShoeCar 1.0 r SCVL 24.51 +.19 +132 119 17
46 50 72 E B 7.8 ShoreBa .5 SHBI 7.31 .17 +53 13 ..k
28 34 34 D B5.2 ShoreTeln SHOR 4.20 +.05 +8 333 ..
88 46 96 C B+ 58.1 Shutterfly r SFLY 56.60 .20 57 329 99
98 64 98 A A+NH Shuttershck SSTK 60.17 .19 44 65 95k
2 3 2 C C 6.4 SibanyeGold SBGL 3.12 +.17 19 401 1
26 31 41 E B1.9 SiebertFncl SIEB 1.60 +.07 92 0.1 ..
38 64 46 C D113 Siemens 2.8 r SI 105.2 +1.39 +126 862 15
77 64 84 D B+ 16.1 Sierra 1.5 r BSRR 15.63 .27 +36 32 25k
95 66 93 D ANH SierraWr
SWIR 13.65
... 5 99 99
41 49 27 C A23.2 Sifco
.0 SIF 17.25 .05 27 10 15
14 32 17 E C 3.1 SifyTech
SIFY 1.82 +.07 39 53 ..k
21 32 29 E D+4.6 SigaTech
SIGA 3.05 +.10 +48 388 ..
25 15 32 D A7.2 SigmaDsgn SIGM 5.34 +.07 26 161 ..o
78 72 57 A B 85.9 SigmaAl 1.0 SIAL 82.91 +.56 3 607 21
31 43 46 D C 6.2 Sigmatron SGMA 4.27 +.12 71 1 20k
94 95 79 A B+ 90.6 Signature SBNY 88.39 .11 +8 357 21k
85 91 81 B C 72.5 SignetJ
.9 r SIG 70.26 .39 50 301 15o
54 47 69 C D+6.5 Silicon
.0 SPIL 6.11 .14 28 597 25
44 57 52 B C 49.8 SilganH 1.1 r SLGN 48.75 +.61 23 143 18k
99 95 98 A A+NH Silicom 1.4 SILC 40.19 .21 +9 74 23k
79 78 95 E D+16.0 SiliconGrph r SGI 14.79 .09 58 164 99
86 74 84 B B+ 6.3 SiliconImg SIMG 5.94 ... 49 446 21
88 86 62 A A47.4 SiliconLab SLAB 44.45 +.40 57 107 19
9 6 14 B D+17.1 Silicon 2.8 r SIMO 10.69 .07 65 91 7
6 1 12 .. D22.4 SilverBay .2 r SBY 16.62 +.12 70 254 ..
11 45 12 .. D+0.6 SilverBull SVBL .37 .00 5 220 ..
25 9 72 .. B 26.4 SilverSpring SSNI 25.05 .32 68 49 ..k
9 22 2 B D16.9 SilverStd
SSRI 6.22 +.03 27 933 9o
22 85 3 A D 41.3 SlvrWhe 2.5 SLW 19.34 .04 20 4.4m 12o
1 26 3 C D6.9 Silvrcp 3.5 SVM 2.58 +.03 38 597 10
50 97 35 .. .. 12.9 SilvercrestA SAMG 11.75 +.05 97 6 6k
4 23 3 B D3.1 SilvercrstMnsSVLC 1.59 +.09 +20 181 5k
49 34 61 C B9.7 Simceren
SCR 9.54 +.02 92 1 53
73 59 57 C A 27.9 SimonsF 3.0 r SFNC 27.59 .10 51 17 17k
26 43 34 B D 182 SimonPr 2.9 SPG 160.8 .92 40 897 46
26 49 31 D D 15.7 Simplct 2.2 r SMPL 14.71 +.05 67 15 22k
19 24 34 D B34.3 Sampson 1.7 SSD 30.09 .34 25 126 48
4 26 7 E C 11.6 SimsGrp 2.0 SMS 7.66 .09 23 63 38
52 77 44 A D+4.9 Simulat 2.8 SLP 4.36 +.09 75 5 25k
51 40 52 D B70.0 Sina
SINA 55.68 .33 +13 2.1m 99o
95 81 99 .. B+ 32.0 Sinclair 1.9 SBGI 31.13 .70 28 1.3m 18
.. .. 25 .. D14.8 Singapor 7.0 SGF 13.14 +.05 +40 32 ..k
5 47 6 E D2.8 SinoGlob
SINO 1.53 +.08 34 26 ..
5 4 32 C B2.1 SinoCkg
SCOK 1.37 .01 84 14 13o
25 80 20 E C 48.2 Sinopec 2.2 SHI 30.75 1.08 1 14 ..
50 33 78 .. C 5.1 Sinovac
SVA 3.89 +.03 49 98 ..o
88 90 84 A D+3.6 SiriusX .0 r SIRI 3.59 .01 27 46m 51
78 88 54 A C 75.8 SironaDent r SIRO 66.71 +.60 47 306 20
66 60 64 B C 40.3 SixFlags
9 SIX 36.68 .10 15 701 10
35 59 41 C B28.1 SJW
2.8 SJW 26.49 +.54 7 39 22k
71 78 85 B C 22.5 SKTelec 3.3 SKM 20.49 +.04 65 657 10o

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

92 80 84 D A+25.77SkechersA SKX.25.47 .02 21 519 54
14 23 44 C D 8.0 SklldHcren SKH 6.45 +.06 42 94 9
14 23 6 B B+ 16.8 Skullcandy SKUL 5.53 .09 47 228 7
56 35 98 D A4.0 SkyMobi MOBI 3.81 +.07 38 120 18o
11 44 11 E D6.2 Skyline
SKY 3.99 +.19 +429 141 ..k
57 83 63 A D2.9 SkyPFrtJ
SPU 2.20 +.05 +393 196 2
12 16 8 D D+2.3 SkystarB
SKBI 1.37 +.13 +11 23 2
67 80 78 E C 16.3 Skywst 1.1 r SKYW 14.53 +.28 21 282 13
71 90 26 A D 31.4 Skywks r SWKS 21.47 +.12 21 2.5m 10
2 7 17 .. B2.1 SmartTechA SMT 1.40 .03 +40 91 17
16 15 31 E D2.6 Smartpr 3.6 SPRO 1.65 ... +999 37 ..k
88 97 68 A C+ 11.3 SmithWes r SWHC 10.62 +.08 +44 2.7m 8o
89 90 81 B D+40.4 SmithAO 1.3 AOS 37.90 ... 45 431 22
10 46 6 E E 2.1 SmithMicro SMSI 1.09 +.01 +599 594 ..k
79 85 46 A B60.3 Smith&Ne 2.2 SNN 57.66 +.31 33 33 13k
71 38 92 D B34.0 SmithfldFds SFD 32.84 .02 29 4.5m 18o
72 88 70 B D+105 Smucker 2.0 r SJM 104.5 .09 24 459 19o
62 81 76 B E 93.3 SnapOn 1.7 SNA 91.72 .63 6 253 17
77 90 72 D B+ NH SnydrsL 2.1 LNCE 29.80 +.20 38 111 27
25 64 5 A D65.3 Sociedad 2.6 SQM 38.84 1.11 +1 648 15o
92 96 91 A E 77.87Sodastrm SODA 62.79 +.84 11 1.4m 24
86 33 93 A B+ 68.6 Sohu.com SOHU 65.16 .63 37 567 25
42 62 39 A E 26.0 SolarCap 10 SLRC 23.62 +.13 43 183 10
46 41 45 A D+19.6 SolarSr 7.3 SUNS 19.19 +.07 62 22 14k
74 20 99 D A52.8 SolarCity
SCTY 42.10 .05 23 2.3m ..
59 98 13 A C 61.5 Solarwinds SWI 43.14 .05 41 603 29
21 2 80 E B+ 14.2 Solazyme SZYM 11.07 .11 53 367 ..
81 77 62 A C+ 58.8 SoleraH
.9 SLH 55.50 +.04 37 159 20o
5 11 2 D E 1.9 Solitario
XPL .88 .02 58 10 ..
32 72 13 C B+ 3.5 SoltaMed SLTM 2.15 .03 21 307 23k
4 33 5 C D+1.9 SondeRgrs SOQ .83 +.02 91 6 ..
59 69 64 B D+25.5 SonicAu .4 SAH 22.41 .29 23 231 13
90 66 89 B B 15.5 Sonic
r SONC 15.37 .01 31 441 22o
95 98 92 B A 11.4 SonicFdy r SOFO 10.10 .48 83 2 12k
49 61 59 C C 36.0 SonocoP 3.5 SON 35.92 +.06 +27 331 16
51 15 91 E B3.6 SonusNtwk SONS 3.08 +.23 3 2.2m ..
64 50 95 E B 23.4 Sony
1.1 SNE 21.77 .01 82 1.0m 94
33 42 44 D B4.1 SorlAuto
SORL 2.65 .04 48 9 4
43 37 70 C B+ 40.5 Sothebys 1.0 BID 40.18 +.02 56 570 26
31 32 69 E B 4.8 SothrlyH 3.2 SOHO 4.43 .10 72 6 ..k
99 99 78 A D29.2 SoufunH 7.9 SFUN 24.92 .32 56 135 10o
90 99 78 B B14.1 SoundFin 1.5 SFBC 13.77 +.27 95 0.1 13k
.. .. 67 .. B+ 64.0 SourceC 4.8 SOR 63.15 .08 43 7 ..k
92 84 76 A C 59.5 Sourcefire
FIRE 58.45 +.28 54 244 72
43 59 51 C B+ 61.8 SJersey
3.0 SJI 58.69 +.19 39 63 20k
67 33 96 C C+ 6.0 Southcst .0 SOCB 5.22 +.12 24 5 11k
25 20 47 .. C+ 26.5 Southcros 6.9 SXE 23.14 ... 71 12 ..
36 86 27 B D 48.7 Souther 4.6 SO 44.23 +.11 35 2.8m 16
10 48 8 B D42.0 SthrnCo 3.0 SCCO 26.96 +.22 16 1.6m 12
83 80 78 C C 11.4 SthrnFst .0 SFST 11.10 +.10 +96 6 15k
66 70 58 B C+ 12.0 SthrnNtl 2.5 SONA 9.42 +.12 96 0.7 17k
58 37 74 C B 25.6 Southsi 3.2 r SBSI 24.83 .15 2 55 13
64 81 75 D D14.6 Southwe 1.2 LUV 13.14 +.04 28 5.3m 20
42 28 81 D D15.1 Southwst OKSB 14.63 +.05 +452 209 27k
49 81 27 C C 11.9 SthwstG 1.7 SGB 9.50 ... 80 0.2 12k
39 75 45 C C 51.5 Southwes 2.7 SWX 48.37 +.12 49 79 16k
73 84 57 B C 40.3 SWEnergy SWN 38.78 +.05 17 2.7m 19
61 73 56 B C+ 71.6 SovranS 3.2 SSS 66.73 1.15 24 114 38x
42 43 55 B C 21.0 SpanAm 2.5 SPAN 20.12 +.13 61 0.7 12k
33 13 50 .. B 5.0 SpanishA SBSA 3.20 .14 37 14 ..
38 30 54 D B14.5 Spansion
CODE 12.74 +.08 60 131 13
73 75 89 A D3.4 SparGrp
r SGRP 2.25 +.06 77 4 17k
51 2 84 D B 9.3 SparkNetwrk LOV 8.50 +.02 80 37 ..
24 12 72 E B 6.3 Spartan 1.6 SPAR 6.27 +.02 +38 164 ..
70 58 76 D BNH Spartan 1.7 SPTN 20.59 +.31 22 47 14
97 84 92 C A+NH Sparton
r SPA 17.90 +.06 35 36 20
.. .. 34 .. C+ 45.8 SpBrTbl
.0 BIL 45.79 ... 49 479 ..k
.. .. 27 .. E 59.4 SpBarAg 1.7 LAG 56.31 .03 +334 440 ..k
.. .. 22 .. D 33.6 SpdBcEm 5.5 EBND 29.60 .10 43 70 ..k
.. .. 31 .. E 42.0 SpdrBar 6.5 JNK 39.68 +.20 +41 11m ..
.. .. 24 .. D 61.9 SPBaInt 2.1 BWX 55.86 +.26 34 177 ..
.. .. 31 .. B 61.7 SpBarIn 1.5 ITE 59.35 .03 57 10 ..k
.. .. 29 .. C 35.2 SpdrBarcI 3.0 ITR 33.49 +.03 +62 115 ..k
.. .. 26 .. E 33.6 SpdBrcIs 3.4 CBND 31.07 +.01 89 2 ..k
.. .. 17 .. D+75.7 SpBarLT 2.8 TLO 62.35 .40 +39 44 ..k
.. .. 33 .. C 31.2 SpdBcSt 6.1 SJNK 30.14 .03 13 840 ..k
.. .. 37 .. D+31.6 SpdBcInv 1.2 FLRN 30.74 +.01 +8 34 ..k
.. .. 28 .. E 28.0 SpdBrcMt .5 MBG 26.30 .04 51 6 ..k
.. .. 49 .. C 44.9 SpdBrcC 3.7 CWB 43.08 +.13 +39 639 ..k
.. .. 35 .. E 36.4 SpdBcInt 1.4 IBND 33.83 +.10 +248 341 ..k
.. .. 19 .. E 42.8 SpdBrcLt 4.9 LWC 37.08 .25 9 66 ..k
.. .. 35 .. B 30.9 SpdBrcStC1.3 SCPB 30.58 ... 66 322 ..k
.. .. 29 .. C 37.5 SpdBrcStI .0 BWZ 34.59 +.24 25 25 ..k
.. .. 35 .. E 31.4 SpdBrcStTm .4 SST 29.99 +.12 81 3 ..k
.. .. 22 .. E 61.7 SpdBarT 1.5 IPE 55.22 .09 +11 109 ..k
.. .. 71 .. BNH SpdrBiot
.3 XBI 113.5 +1.74 30 213 ..
.. .. 35 .. B50.4 SpdrBlkStn 1.5 SRLN 49.76 +.04 +501 1.1m 99
.. .. 26 .. B 27.5 SpdrBAMC 4.2 XOVR 25.08 .10 85 5 ..
.. .. 22 .. E 34.6 SpdBAMlE4.5 EMCD 29.05 .28 83 1 ..
.. .. 74 .. C 58.7 SPDRCon 1.4 XLY 58.60 +.06 +60 9.8m ..
.. .. 54 .. D 42.2 SPDRCnS 2.7 XLP 40.78 +.05 45 7.7m ..
.. .. 23 .. E 64.1 SPIntTi 3.8 WIP 57.39 +.22 34 150 ..k
.. .. 60 .. C 70.8 SpdrDiv 2.7 SDY 68.39 +.11 +153 3.0m ..
.. .. 34 .. D48.2 SpdrDjG 4.5 RWO 42.58 .16 +27 295 ..
.. .. 31 .. E 46.8 SpdrDjI 6.7 RWX 40.15 .24 17 547 ..
.. .. 38 .. C 86.6 SpdrDjR 3.0 RWR 77.16 .07 36 162 ..
.. .. 54 .. E 84.0 SPDREne 1.8 XLE 80.80 .50 13 11m ..
.. .. 46 .. D36.9 SpdrEur 3.5 FEZ 33.62 +.20 20 947 ..
.. .. 72 .. E 20.4 SPDRFin 1.5 XLF 20.02 .12 6 52m ..
.. .. 39 .. D+33.5 SpdrGlobA 2.8 GAL 31.65 +.01 68 6 ..
.. .. 50 .. B63.6 SpdrGlblD 2.4 DGT 60.15 +.12 77 0.9 ..k
.. .. 7 .. D174 SpdrGold
GLD 121.0 +.33 +18 15m ..
.. .. 66 .. E 50.4 SPDRHlt 1.7 XLV 48.95 +.33 52 5.0m ..
.. .. 66 .. E 32.7 SpdrHome .5 XHB 30.06 +.03 4 7.1m ..
.. .. 64 .. C 44.7 SPDRInds 2.1 XLI 44.02 .01 22 9.3m ..
.. .. 46 .. E 41.6 SPDRMat 2.5 XLB 39.53 .01 42 3.8m ..
.. .. 49 .. C+ 57.4 SprMsAc 2.3 ACIM 54.33 +.09 90 1 ..k
.. .. 39 .. D+35.0 SpdMSxUS 3.1 CWI 31.65 +.02 36 54 ..k
.. .. 10 .. D48.3 SpdMetM 1.8 XME 33.98 +.20 +52 4.9m ..
.. .. 24 .. D 31.9 SpdrMultA 2.3 RLY 27.99 .01 61 16 ..k
.. .. 18 .. E 65.6 SpdNvBB 4.8 BABS 54.19 .47 +97 88 ..k
.. .. 23 .. D+25.6 SpdNvBr 3.1 CXA 22.50 +.15 16 32 ..k
.. .. 23 .. D 27.1 SpdNvBrc 3.0 INY 22.22 +.22 36 10 ..k
.. .. 32 .. D 24.6 SpdNvBr 1.1 SHM 23.98 +.01 50 325 ..k
.. .. 23 .. E 25.0 SpdNvBr 2.8 TFI 22.51 .09 +11 484 ..k
.. .. 21 .. D+59.6 SpdrNS&5.1 HYMB 52.46 +.37 57 40 ..k
.. .. 68 .. B42.0 SpdrOGEq .7 XES 41.21 .33 49 54 ..
.. .. 52 .. E 63.3 SpdrOGEx 1.3 XOP 60.66 .14 25 3.2m ..
.. .. 74 .. B NH SpdrPhrm 1.5 XPH 73.20 +.37 52 33 ..k
.. .. 78 .. D+NH SpdrRetl 1.3 XRT 80.34 +.11 16 3.2m ..
.. .. 66 .. D47.4 SpdrPrJ 1.1 JPP 44.01 .11 28 12 ..k
.. .. 56 .. C 53.3 SpdrSCJ 1.4 JSC 48.44 .04 +999 258 ..k
.. .. 47 .. B 66.1 SpdrRs10 1.6 LGLV 64.21 +.01 1 7 99
.. .. .. .. .. 0.0 TWOK
TWOK 60.49 ... 0 4 99
.. .. 60 .. B126 THRK 1.8 THRK 124.1 +.23 92 0.3 ..k
.. .. 66 .. B 80.1 RSCO
1.5 RSCO 78.45 +.08 42 3 ..k
.. .. 62 .. B101 Spdr400 1.0 MDYG 99.00 .21 +37 9 ..k
.. .. 66 .. B 71.9 Spdr400 1.8 MDYV 71.53 +.09 +4 6 ..k
.. .. 58 .. E 169 SPDR
2.0 SPY 165.2 +.06 20 118m ..

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 56 .. C 76.8 Spdr500G 1.6 SPYG 75.13 +.16 47 6 ..k
.. .. 62 .. B86.1 Spdr500 2.3 SPYV 84.60 .09 26 7 ..k
.. .. 71 .. C NH Spdr600Sm 1.3 SLY 91.13 +.36 +350 53 ..k
.. .. 69 .. B+ NH Spdr600S 1.1 SLYG 152.7 +.31 +5 10 ..k
.. .. 71 .. C NH Spdr600 1.5 SLYV 94.09 +.26 +33 16 ..k
.. .. 77 .. A NH SpdrSPAe 1.4 XAR 79.89 +.25 83 0.5 ..k
.. .. 75 .. D 30.5 SpdSPBan 1.8 KBE 29.99 .31 +61 2.7m ..
.. .. 17 .. D25.3 SPBRIC40 3.4 BIK 20.22 .08 +80 156 ..k
.. .. 69 .. C+ 42.7 SpdSPCpM 3.3 KCE 41.40 .03 37 21 ..
.. .. 23 .. C 77.0 SpdChin 2.5 GXC 63.21 .30 46 103 ..
.. .. 17 .. D 45.4 SpdrEEu 4.5 GUR 36.19 .36 92 1 ..k
.. .. 19 .. C+ 74.3 SpdEMEA 2.6 GAF 61.16 .15 56 4 ..k
.. .. 26 .. B+ 50.4 SpdrEMS 2.5 EWX 43.26 .33 +66 228 ..k
.. .. 9 .. E 77.3 SpEmLtA 2.6 GML 58.69 .45 +560 44 ..k
.. .. 29 .. D80.9 SpEmAsP 2.4 GMF 71.33 .09 35 36 ..k
.. .. 12 .. E 48.0 SpdrS&P 7.0 EDIV 37.71 .11 16 120 ..
.. .. 22 .. B68.7 SpdEMkt 2.6 GMM 58.89 +.15 +999 692 ..k
.. .. 34 .. D+45.1 SpdrSPGb 3.9 GII 41.00 .04 +157 12 ..k
.. .. 22 .. D 53.7 SpdrS&P 2.8 GNR 45.45 .05 +81 138 ..k
.. .. 33 .. .. 61.2 SpdrSPG .0 WDIV 59.08 .03 72 0.5 99
.. .. 55 .. C+ 65.0 SpdrS&PH .3 XHE 64.49 +.18 52 1 ..k
.. .. 73 .. B83.1 SpdrSPHt .7 XHS 82.88 +.33 61 2 ..k
.. .. 71 .. B 36.6 SpdrICn 1.8 IPD 34.94 +.28 95 0.5 ..k
.. .. 42 .. B 40.4 SpdrICn 2.3 IPS 37.18 ... 76 0.9 ..k
.. .. 29 .. B27.1 SpdrIEn 3.3 IPW 23.77 +.15 +69 6 ..k
.. .. 57 .. D+42.0 SpdrIHl 2.0 IRY 40.27 +.36 59 10 ..k
.. .. 50 .. C+ 30.0 SpdrIIn
2.7 IPN 27.77 +.33 83 0.6 ..k
.. .. 18 .. C 25.8 SpdrIMa 2.2 IRV 20.61 .17 +43 6 ..k
.. .. 41 .. D+25.4 SpdrITe
4.2 IST 23.36 +.14 +334 47 ..k
.. .. 35 .. C 18.3 SpdrIUt 4.3 IPU 16.53 .09 23 6 ..k
.. .. 74 .. BNH SpdSPIn 1.9 KIE 55.62 .07 38 185 ..k
.. .. 23 .. D+50.9 SpdrIntD 6.9 DWX 43.79 .03 17 242 ..
.. .. 49 .. D 21.9 SpdrIFn
3.9 IPF 19.86 .19 +266 24 ..k
.. .. 48 .. D 33.0 SpdrInt 2.5 MDD 30.60 .06 59 2 ..k
.. .. 44 .. B 31.9 SpdrInt 2.3 GWX 29.61 +.01 45 53 ..k
.. .. 47 .. B 29.6 SpdrInt
1.1 IPK 26.77 .22 81 0.9 ..k
.. .. 64 .. C 222 SpdSPM40 1.1 MDY 218.6 +.11 0 2.1m ..
.. .. 64 .. D+53.7 SpdS&PM 2.2 KME 50.82 .20 93 0.2 ..k
.. .. 74 .. A+36.5 SpdS&PRe 1.7 KRE 35.70 .39 +50 3.7m ..
.. .. 17 .. C 31.1 SpdrSPR 5.1 RBL 24.19 .27 92 3 ..k
.. .. 70 .. ANH SpdrSPSo 1.0 XSW 76.01 +.22 54 0.6 ..k
.. .. 57 .. D50.6 SpdrS&PTe 2.9 XTL 49.42 +.21 97 0.1 ..k
.. .. 77 .. B+ 69.9 SpdrS&P .7 XTN 68.71 .31 +92 18 ..k
.. .. 42 .. B28.1 SpdWldx 2.6 GWL 25.71 +.07 +150 280 ..k
.. .. 73 .. B+ 55.1 SpdrSemi .6 XSD 54.56 +.38 96 3 ..
.. .. 30 .. B 33.0 SpdrSsga 4.1 INKM 29.94 +.01 +475 212 ..k
.. .. 42 .. B36.5 SpdrStx 3.5 FEU 33.56 +.22 51 8 ..k
.. .. 46 .. C 32.3 SPDRTech 1.8 XLK 31.38 +.10 6 8.8m ..
.. .. 36 .. E 41.4 SPDRUtil 3.9 XLU 37.91 +.21 39 8.8m ..
.. .. 26 .. E 46.6 SpdrWFPf 6.6 PSK 42.92 +.08 +110 263 ..k
.. .. 58 .. E 155 SpdrDow 2.3 DIA 152.7 .08 16 5.9m ..
.. .. 56 .. B 17.9 SpecOpps .0 SPE 17.17 .06 64 5 ..k
86 58 88 A A 47.7 Spectra 4.3 SEP 45.99 .47 58 143 27
57 36 73 C B+ 35.8 Spectra 3.5 SE 35.29 .30 19 3.2m 24
59 58 76 D C+ 21.0 Spectranet SPNC 18.44 .37 22 211 99
36 26 71 B E 62.8 Spectrum 1.8 SPB 56.16 .44 +31 262 23
24 24 9 B B17.5 Spectrm .0 r SPPI 8.09 +.11 63 351 8
21 31 44 D D18.8 Speedwy 3.3 TRK 18.42 +.30 +37 30 18k
9 3 5 E C 15.0 Spherix .0 SPEX 6.00 +.40 +999 206 ..
54 48 66 D C+ 25.9 SpiritAero
SPR 22.76 +.26 47 654 27
99 82 94 A A33.87SpiritAir SAVE.32.71 +.58 17 571 20
19 62 42 E E 23.1 SpiritRe 6.9 SRC 18.04 +.02 45 803 ..
56 24 94 D C NH Splunk
SPLK 49.81 +1.16 31 991 ..o
6 16 6 E E 2.2 SptChalB SPCHB 1.21 .03 +3 3 ..k
7 16 12 E E 2.4 SptChalA SPCHA 1.16 +.02 74 5 ..k
92 57 87 B A+26.7 Spreadt 1.4 SPRD 26.25 +.08 52 704 11o
25 13 91 E D7.5 SprintNextel
S 7.18 +.12 22 57m ..
.. .. 7 .. E 15.4 SprottGld PHYS 10.41 +.03 53 742 ..k
.. .. 22 .. C 10.8 SprottPhysicl SPPP 8.89 +.10 40 150 99
.. .. 3 .. E 14.5 SprttPhySilv PSLV 7.56 .03 52 438 ..k
4 25 14 .. C 1.6 Sprott
4.1 SILU 1.22 +.01 56 145 ..
33 2 65 D B+ 24.4 StJoe
JOE 22.50 .05 2 435 99
77 80 67 B C+ NH StJudeM 2.1 r STJ 47.07 .30 26 1.7m 13
79 35 94 B B+ 11.0 StaarSurg STAA 10.55 .36 39 130 65
31 46 49 D D 24.4 StagInd 6.2 STAG 19.49 .41 +66 603 ..
44 55 46 C C+ 29.6 StageSt 2.0 SSI 24.63 +.37 32 431 21o
99 98 96 A A 42.47Stamps STMP 41.94 .02 50 71 21
83 65 89 D A NH Stancorp 1.8 SFG 52.14 +.39 +38 278 14
99 99 97 B B NH StdrdMt 1.2 SMP 37.07 .50 44 93 18
58 98 53 B E 10.0 StdrdPac
SPF 8.23 +.16 +33 8.9m 37
40 30 44 B B24.7 StdrdPrkng STAN 22.69 .08 +126 136 28
10 79 8 .. D+6.0 StdRegis .0 SR 2.84 ... 94 0.5 1k
79 91 67 B DNH Standex
.6 SXI 57.75 +.12 54 18 15o
6 5 18 E B 5.0 StanleyFurn r STLY 3.90 .05 82 7 ..k
41 68 55 B D83.3 StnlyBlk 2.5 r SWK 79.96 .62 5 983 16
93 87 67 B B 44.5 Stantec 1.5 STN 43.06 +1.08 9 8 16k
62 51 83 D B+ 16.6 Staples 2.9 SPLS 16.36 +.05 28 6.1m 11o
3 26 5 E D11.5 StarBul 16 SBLK 5.46 +.08 +36 60 ..
53 56 60 C C 5.0 StarGa 6.7 SGU 4.95 +.02 25 54 8k
16 17 4 D B 4.9 StarSci
STSI 1.49 .09 21 872 ..o
97 92 82 A C+ 69.0 Starbuc 1.2 r SBUX 68.10 .03 6 4.0m 35
6 10 22 D C 13.2 Starret 3.9 SCX 10.25 +.17 +31 7 21
46 64 72 E C 7.2 Startek
SRT 4.92 .02 90 7 ..
55 65 63 B B 70.2 Starwoo 1.9 r HOT 66.73 +.54 36 1.3m 24
44 71 39 B B28.9 Starwd 7.4 STWD 24.85 .18 33 1.7m 13
71 30 94 B B24.6 StarzA
STRZA 22.76 +.16 56 491 11
50 34 76 E A NH StateAu 2.0 STFC 19.77 +.60 31 20 59k
34 44 31 D C 17.0 StateBa .8 STBZ 15.60 .08 39 50 31k
32 22 52 D ANH StateInvtrs r SIBC 15.10 +.31 59 0.7 62k
68 66 89 C D NH StateSt 1.5 r STT 68.58 .25 27 2.3m 16
8 38 14 C E 27.4 Statoil
4.0 STO 21.03 +.21 47 1.1m 8
60 55 79 C C+ 12.1 StlthGas
GASS 10.25 .03 50 118 8o
40 85 56 E C 16.2 SteelDy 2.9 STLD 15.20 .04 17 1.8m 18
59 20 71 B ANH SteelPartnrs SPLP 14.41 +.22 91 1 ..
64 63 83 C B15.6 Steelca 2.6 SCS 15.13 +.12 38 383 21o
86 79 97 C B 14.3 SteinMa 1.5 SMRT 13.76 .34 47 112 22o
76 58 76 B B+ NH SteinerLeis r STNR 57.01 +.55 20 35 16k
90 78 92 D A+35.7 SteinwyMus LVB 35.60 ... 12 62 27k
88 56 92 C A20.8 Stellar 1.9 r STEL 20.68 +.04 53 40 21k
.. .. 37 .. C 18.2 StellusCa 9 SCM 15.05 +.10 7 47 32k
48 55 65 E B2.7 StemCells STEM 1.69 +.04 52 202 ..k
67 3 99 .. A+NH StemlineThr STML 28.22 +3.11 +159 483 ..k
64 80 49 C B 65.0 Stepan 1.1 r SCL 58.27 .01 21 52 16k
8 49 10 .. C 3.4 Stereotxs STXS 1.36 +.02 +10 37 ..k
89 90 69 A B+ 115 Stericycle
SRCL 115.3 +1.21 26 281 33
77 75 74 B C+ 46.6 Steris
1.7 STE 44.10 ... 38 190 18k
76 66 76 B B+ 12.9 Sterling 2.8 STL 12.69 .07 0 91 18k
16 8 27 C B11.9 SterlingCons STRL 9.82 +.46 34 31 ..k
60 39 69 B B+ 25.8 Sterlng 3.2 STSA 24.91 .59 22 169 14k
22 81 7 B C 9.1 Sterlte
3.5 SLT 5.66 .04 31 413 4
94 92 75 A B NH SteveMaden SHOO.51.35 +.23 59 143 18
23 30 52 E C 6.0 Stewrds .8 SSFN 5.15 +.15 97 0.1 99
92 85 95 C B+ 13.2 StewEntA 1.4 STEI 13.15 .03 78 575 24o
80 80 81 B C 30.0 Stewart
.4 STC 27.78 +.15 15 179 7
74 78 55 C B 39.7 StifelFncl
SF 36.27 .03 21 381 16
31 80 29 D B14.9 StillwtrM
SWC 11.04 ... 36 1.1m 20
48 12 91 E B10.1 STmicro 3.7 STM 9.28 +.19 32 872 ..
48 60 49 B C 27.9 StoneEgy
SGY 23.77 +.18 14 557 8
.. .. 15 .. E 25.1 StoneHrb 8.6 EDI 21.08 +1.10 +166 198 ..
.. .. 10 .. E 26.5 StnHrbr 10 EDF 20.22 .01 45 50 ..
18 12 46 E D28.7 Stonemr 9 STON 25.75 .10 42 51 ..

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

59 14 98 D A12.8 Stoneridge
SRI 12.56 +.02 7 339 89o
99 94 89 A C 94.9 Stratasys
SSYS 93.13 +5.40 +34 1.1m 60
20 28 9 E D+1.5 StratDgn
SDIX .93 .02 11 25 ..k
.. .. 14 .. E 11.5 Stratgic 7.3 SGL 9.26 +.07 +4 80 ..
28 14 80 E B9.7 StrategicHtls BEE 8.75 .19 38 1.4m ..
94 88 93 C B 42.3 Strattec 1.0 STRT 40.06 +.81 66 3 12k
44 71 60 E E 16.5 StratsPrptys STRS 12.12 +.22 78 2 ..
19 29 16 B C+ 108 Strayer 7.9 STRA 50.76 +1.00 42 119 9
51 20 83 B B 7.5 Streamline STRM 7.07 +.02 +90 150 ..
66 77 59 A D70.0 Stryker 1.6 r SYK 66.35 +.28 28 938 16
26 26 25 D C 7.3 StudentT 8.7 STB 6.12 +.01 6 94 76o
83 98 57 A C+ 58.5 SturmRu 3.9 RGR 50.32 +.35 37 197 12
60 72 53 C C 50.3 SuburbP 7.2 SPH 48.48 +.29 31 195 27
57 24 68 B C+ 10.5 Sucampon SCMP 6.67 +.12 60 88 83
70 76 82 E B NH Suffolk
SUBK 17.95 +.10 15 28 ..k
78 98 80 B D+10.0 Sumitom 2.6 SMFG 9.40 .08 34 1.3m 6
35 15 91 E B 3.7 SummerInf SUMR 3.36 .01 53 47 ..
74 51 91 D B9.6 SummitFncl SMMF 8.03 .16 91 0.3 8k
34 40 52 D C 10.6 SummitH 4.6 INN 9.86 +.10 31 205 ..o
97 98 93 A B35.47SmtMd 4.9 SMLP 34.24 .22 61 29 36
89 93 91 C B+ 10.4 SummitSt 4.3 SSBI 10.15 .15 76 2 14k
21 33 40 E C 3.8 SunBanc
SNBC 3.27 .02 2 67 ..k
48 33 65 B B57.8 SunComm 4.8 SUI 52.09 .33 +10 189 99
80 67 74 B A34.2 SunHydr 1.1 SNHY 32.91 .12 57 24 23k
63 47 79 D C NH SunLife
4.3 SLF 31.65 +.72 +30 517 15
12 31 25 B C 17.6 SuncokeEnrg SXC 14.80 +.22 27 496 12
76 97 67 B C+ 23.6 SunCoke 5.5 SXCP 22.17 +.07 86 9 12
26 51 33 B C+ 35.8 SuncorE 2.5 SU 30.56 +.18 15 4.3m 9
91 60 99 E A 8.9 SunEdison SUNE 8.42 +.15 69 2.2m 29
59 44 77 E C+ 6.9 Sunesis
SNSS 5.62 .04 29 258 ..o
13 41 7 E D1.6 SunlinkH
SSY .78 +.03 90 1 7
79 91 77 B D68.4 SunocoL 3.6 SXL 63.47 .73 +34 333 13
82 89 80 C B8.3 SunOpta
STKL 8.10 +.13 63 99 22o
98 80 99 D A 25.37Sunpower SPWR 23.84 +.74 57 2.8m 46
15 43 11 .. B17.3 SunshnH .0 SSH 5.79 +.16 48 35 ..
20 14 56 D C 13.3 SunstoneHotl SHO 12.59 ... 35 805 ..
35 20 42 E A2.0 SuntechP
STP 1.05 ... 70 1.3m 99
85 74 75 B B 34.6 Suntrust 1.2 r STI 33.93 .40 4 4.2m 14
54 57 56 C C+ 15.8 SuperMicro SMCI 11.76 +.17 48 78 17k
13 46 16 D D10.7 SupTech .0 SCON 3.10 .01 86 8 ..
53 11 76 B D+29.2 SuperiorEngy SPN 27.54 .47 30 1.3m 11
11 5 28 D D22.1 Superio 3.6 r SUP 17.59 .02 19 66 16
38 72 26 D C 12.1 Superio 4.9 SGC 11.09 .18 78 1 15k
23 11 19 D A+16.7 SuprnsPhrm SUPN 6.66 +.23 73 171 ..o
2 5 20 E E 1.2 SupertelHosp SPPR .96 +.01 82 3 ..
82 66 80 D A 24.7 Supertex .0 SUPX 23.53 .06 +12 40 39
51 9 98 E C+ 7.1 Suprvalu 5.1 SVU 6.85 +.06 +23 5.8m ..
75 80 81 C C 5.0 7Support
SPRT 4.87 +.12 77 68 34
50 11 84 D A 5.3 Supreme .0 STS 4.97 +.11 63 8 7
48 68 29 A D+28.0 Surmodics r SRDX 21.56 .17 64 33 27
93 99 75 B B+ NH Susqueh 2.4 SUSQ 13.61 .21 4 995 15
84 95 70 C D 57.0 Susser
SUSS 48.83 .69 5 281 20
31 44 53 C E 33.4 SusserPe 5.9 SUSP 29.59 +.01 88 6 44
38 71 58 D D7.7 Sussex
SBBX 6.34 +.01 70 0.8 20k
51 78 87 C D2.5 SutorTchn SUTR 1.50 .02 59 55 3
26 34 49 C E 6.1 Sutron
STRN 5.70 +.04 84 0.6 21
6 37 7 D E 23.7 SwiftErgy
SFY 12.75 +.15 43 559 22
84 71 95 .. B 17.9 SwiftTrnsp SWFT 16.68 .21 14 1.2m 15
2 4 4 D D+2.7 Swisher
SWSH .97 +.00 74 155 ..o
.. .. 51 .. C 13.0 SwssHlv .8 r SWZ 12.39 +.04 +89 124 ..k
53 48 56 D B+ NH SykesEnt
SYKE 16.57 +.07 44 97 14k
74 74 75 A D25.3 Symntc 2.6 r SYMC 23.10 +.25 62 3.6m 13
66 44 86 C BNH Symetra 1.9 SYA 17.25 +.34 17 422 13k
3 29 13 D E 7.1 Symmetric SYMM 4.73 +.24 26 85 19k
25 59 12 C B 12.8 SymtryMed SMA 8.73 +.06 50 183 15
5 4 4 B C 18.0 Synacor
SYNC 3.08 .01 88 55 30
24 2 23 D C 58.0 SyngvBioPh GEVA 46.27 +.85 73 33 ..
69 86 59 C B16.0 Synalloy 1.6 SYNL 15.22 .04 95 0.8 19k
87 73 87 A C+ 45.4 Synaptics SYNA 40.65 +.33 34 627 18
80 66 71 A D33.0 Synchronos SNCR 27.46 +.71 +258 874 24
43 63 33 C B+ 5.5 Synergetc SURG 3.93 +.03 7 98 30o
14 2 11 .. C 7.4 SynrgyPhm SGYP 4.48 +.07 36 609 ..o
77 33 93 A B7.8 SynrgyRsrcs SYRG 7.20 .01 +98 828 37o
19 47 13 D B10.9 SyneronMed ELOS 8.34 ... 78 29 39o
60 92 44 A B87.7 Syngenta 2.1 SYT 80.72 +.79 24 135 18
60 60 86 D BNH Synnex
SNX 45.90 +.71 21 186 12o
78 87 62 A C 37.0 Synopsys SNPS 36.84 +.60 28 431 15o
56 25 79 E A3.2 Synovus 1.3 SNV 3.00 .07 +69 15m ..
14 6 3 E B11.9 SyntaPh
SNTA 5.20 +.01 64 707 ..
86 91 56 A D+68.9 Syntel
.4 SYNT 66.99 +1.02 28 85 14k
7 38 5 E E 1.5 SynthEnn SYMX .78 +.06 +253 327 ..
21 13 22 .. C 2.6 SyntheticBiolg SYN 1.63 .01 49 27 ..
54 34 90 D B 8.9 Syntrlum .0 SYNM 7.25 +.21 +44 93 12k
13 9 22 E C 6.3 Synutran
SYUT 4.57 +.05 +44 53 ..
3 7 4 D D 7.7 Sypris 2.5 SYPR 3.16 .04 60 29 12k
60 60 53 B B 35.6 Sysco
3.2 SYY 34.95 .07 27 2.3m 16o
8 20 20 E C 13.0 Systemax .0 SYX 9.59 .11 43 14 ..

T
2 21 1 .. E 0.9
93 91 68 A C 11.4
75 82 67 D B 15.6
56 69 55 .. A16.9
38 29 54 C BNH
80 49 92 B BNH
63 74 71 E BNH
36 18 48 B C 10.0
53 30 47 A B 16.1
27 39 32 B E 11.1
23 79 16 C D27.6
93 94 63 A B+ 51.8
31 26 85 D C 16.2
84 59 91 C B 69.9
5 7 11 E D+5.7
77 55 98 C A25.0
41 20 68 C .. 63.0
5 5 7 .. D22.3
.. .. 43 .. A 17.1
88 88 60 A C 20.3
89 80 85 C D17.5
83 83 58 A B 46.9
7 20 28 D C 15.2
18 4 39 D .. 22.9
84 50 90 D A+21.7
3 4 9 E D+2.0
92 91 91 B C 8.8
48 84 33 B C 39.5
91 99 52 A C+ 22.6
10 50 5 .. C 5.3
67 64 41 B A5.3
37 11 81 D B+ NH
54 69 76 D E 69.4
18 10 44 E E 5.8
52 64 59 C B72.8
72 93 73 .. C 64.2
4 20 4 D C 3.5
61 35 83 B B 9.8
6 23 7 .. C 2.0
33 43 23 B D 30.9
13 40 27 .. C 89.5

T3Motion TTTM .04

TALEduc .0 XRS 10.58
TCFFncl 1.3 TCB 15.10
TCPCap 8.6 TCPC 16.65
TCPipel
6.2 TCP 50.49
TDAmtra 1.4 AMTD 26.16
TFSFncl
TFSL 11.71
TGCInds 1.7 TGE 8.96
THLCred 8.9 TCRD 15.20
TICCCap 11 TICC 9.76
TIMPart 3.8 TSU 18.41
TJXCos 1.1 r TJX 51.77
TMSIntl 2.5 TMS 15.83
TRWAuto r TRW 69.55
TSR
.0 TSRI 2.90
TMobil .0 TMUS 24.42
TableaSftwr DATA 56.60
TahoeResrcs TAHO 13.15
TaiwanFd
TWN 16.67
TaiwSem 2.2 TSM.17.84
TakeTwoIS r TTWO 15.90
TALIntl 6.2 TAL 42.51
Talismn 2.3 TLM 11.61
TallgrassEnrg TEP 21.74
TamincoCorp TAM 20.38
TandyBrnd TBAC .60
TandyLt
.0 TLF 8.48
TangerF 2.6 SKT 34.23
Tangoe
r TNGO 15.34
TanzRy
TRX 2.78
TaomHdgs TAOM 4.12
TargaRes 5.2 NGLS 53.32
TargaRs 2.9 TRGP 67.90
Targacpt
TRGT 4.71
Target
2.4 TGT 72.03
TaroPharm TARO 58.26
Taseko
TGB 1.94
TASER
r TASR 9.01
TasmanMetals TAS .74
TataMot .6 TTM 23.64
Taubman 2.6 TCO 75.88

.00 2 228 ..
+.30 79 31 19
.25 2 1.2m 21
+.24 61 149 8o
+.46 69 112 21
.17 8 3.9m 24
.05 +3 187 99
.05 53 30 20k
+.13 53 298 11
+.01 54 240 8
+.14 51 465 11k
+.51 +11 3.8m 19o
+.51 3 53 18k
+.29 27 661 11
.25 63 0.3 ..k
+.33 +23 6.7m 12
.54 70 176 ..
.22 +120 200 ..
+.03 8 20 ..
... 19 8.1m 16
+.09 54 1.0m 99
+.31 +22 433 10
.02 41 2.4m ..
.02 93 31 24
.12 64 80 ..
+.00 99 0.3 ..
+.22 86 2 15
+.31 40 377 54
+.29 47 292 27
+.12 44 233 ..
.03 48 17 15o
.03 8 405 73
.59 23 192 67
+.23 +304 829 ..
+.26 44 2.6m 16o
.24 +5 19 9k
+.04 59 141 99o
+.13 50 237 34
+.10 +81 76 ..
.13 26 1.0m 7o
.96 +26 658 50

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

84 77 50 A B 19.4 TaylorCaptl TAYC 17.70 .05 58 41 8k
54 94 30 B D9.7 TaylrDvice TAYD 8.42 +.17 89 0.3 9
69 99 49 A C 27.7 TaylorMorris TMHC 24.54 .16 59 293 16
.. .. 30 .. E 6.5 TCWStrat 7.3 TSI 5.35 +.03 13 152 ..k
75 71 83 C D+47.1 TeConnc 2.1 TEL 46.70 +.13 +35 2.1m 15
97 93 86 A B+ 42.47TeamHlth TMH 40.82 +1.32 7 616 24
65 68 57 B B 46.7 Team
TISI 41.03 +2.13 16 108 23k
65 39 99 D B+ 13.0 TearLab
TEAR 11.56 .05 3 738 ..
46 88 47 D C 54.6 TechData
TECD 48.52 +.24 35 93 8
50 48 51 C B+ 46.0 TecheHl 3.4 r TSH 43.54 +.04 +102 9 12k
72 58 46 B B+ 75.2 Techne 1.7 r TECH 72.34 +.11 21 112 22k
40 25 78 E A8.0 TechCo 5.4 TCCO 7.45 .02 +33 7 ..k
11 41 19 D C+ 6.0 TechTargt r TTGT 4.44 .21 52 18 22k
1 17 4 C D38.6 TeckRes 4.1 TCK 20.78 .47 6 2.7m 9
23 51 27 C B 19.2 TecoEne 5.1 TE 17.16 +.16 24 1.7m 15
71 29 97 C A11.6 TecmshProd TECUA 11.38 .15 17 109 5
75 29 97 C A+NH TecmsehB TECUB 11.49 +.02 4 18 5k
68 83 58 B C 45.1 TeekayL 6.1 TGP 44.51 .11 19 142 18o
38 37 68 B E 35.3 TeekayO 6.2 TOO 33.78 +.04 21 177 27o
60 60 79 E B+ NH Teekay
3.1 TK 40.85 .33 59 146 ..o
9 9 27 E B4.5 TeekTnk 7.4 TNK 2.98 +.05 22 352 ..o
37 33 53 D B31.8 TejonRanch TRC 31.60 .03 42 22 99
76 57 89 C C 6.8 TekmPharm TKMR 4.92 ... 22 29 2
16 20 36 E D4.3 TelInstrmnt TIK 3.43 +.17 +57 1 ..k
1 23 6 D E 8.7 TelItali
16 TIA 5.31 .14 21 85 3k
60 77 56 A C+ 17.0 TelecmA 6.2 TEO 14.16 +.23 13 196 4
3 23 7 D D11.0 TelItal
9 TI 6.74 .18 7 233 4
84 60 88 C B 2.7 TlCmSys
TSYS 2.61 +.11 3 292 6
92 85 67 B B 80.5 Teledyne
TDY 79.97 .09 39 73 17
44 72 43 B C 87.5 Teleflex 1.7 TFX 77.73 +.21 12 198 17k
4 32 13 C E 27.7 Telefoni 9.0 VIV 20.92 .71 +1 1.3m 11
10 11 28 C C+ 15.4 Telefon
12 TEF 12.97 +.11 18 1.0m 10
39 57 56 C B50.6 Telekom 2.8 TLK 43.96 +.36 +75 483 15
13 42 16 B C 8.4 TeleNav r TNAV 5.68 +.09 30 113 10
12 10 43 D B 27.0 TeleDat 2.2 TDS 23.65 .14 +17 688 84
81 78 83 C B+ 24.8 TeleTech r TTEC 24.25 .12 +11 157 17
33 52 30 .. C+ 3.1 TelikInc
TELK 1.43 .08 60 12 ..
12 27 27 E C+ 2.8 Tellabs 3.8 TLAB 2.12 ... 67 1.1m 99
37 82 23 B D37.5 Telus
4.3 TU 29.88 .21 46 114 14
.. .. 18 .. D 9.8 TempltG 5.0 GIM 8.44 +.10 +38 502 ..
.. .. 25 .. B+ 30.0 TmpDragn 2.2 TDF 25.45 .01 64 26 ..k
.. .. 20 .. E 21.0 TmpltnEm 1.6 EMF 17.23 .29 7 65 ..
.. .. 24 .. C 16.4 Templtn 1.1 TRF 13.60 .11 68 10 ..k
57 48 86 B D+51.0 TempurSealy TPX 45.89 +1.37 +8 1.4m 19
33 35 54 B C+ 44.9 Tenaris 2.0 TS 43.43 .27 7 1.1m 15
89 97 92 C D 49.5 TenetHl
.0 THC 43.17 .75 19 1.5m 28
10 13 8 A D0.9 Tengasco
TGC .53 +.02 +14 65 7
58 63 72 C D+53.3 Tennant 1.4 TNC 52.15 .66 +5 70 24
89 91 94 .. B NH Tenneco
r TEN 49.22 +.50
0 628 14
39 74 14 B D 81.0 Teradata
r TDC 52.80 +1.04 37 1.4m 19
38 22 76 B D18.6 Teradyne
TER 18.36 +.88 +127 5.1m 12
8 9 59 C E 37.1 Terex
TEX 27.40 .68 24 2.0m 15
12 23 50 E C 24.6 Ternium 3.0 TX 21.90 .25 60 95 39
61 84 44 A C+ 256 TerraNi 8.5 TNH 220.0 .04 35 10 12k
35 22 64 D B 20.3 Terreno 2.8 TRNO 18.79 .41 14 80 ..
55 86 33 C B24.4 Territrl 2.3 r TBNK 22.89 +.05 36 24 15k
40 1 98 .. D 52.0 Tesaro
TSRO 35.67 .24 43 219 ..k
53 38 67 C B+ 14.0 Tesco
TESO 13.67 .23 41 209 12
95 59 99 D A125 Tesla
TSLA 122.3 1.18 53 5.5m ..
71 80 82 B D 65.8 Tesoro
1.6 TSO 50.62 2.36 +10 4.2m 7
88 57 85 A B71.9 TesoroL 3.4 TLLP 58.22 .80 27 246 30
77 74 91 C B NH Tessco 2.3 TESS 30.71 +1.51 10 36 14k
44 7 86 E A NH Tessera 1.8 TSRA 22.09 +.30 56 153 ..
30 84 20 C D+31.5 TetraTech r TTEK 24.03 +.09 20 436 14
89 83 88 B D+11.5 TetraTech
TTI 10.84 .18 37 390 15
45 44 39 D C+ 9.7 Tetraphase TTPH 7.62 .05 48 34 ..k
.. .. 21 .. B52.7 TeucrCorn CORN 39.39 .03 33 44 ..
.. .. 25 .. C 13.5 TeucrmNtGs NAGS 11.38 .18 +411 10 ..k
.. .. 35 .. C+ 28.9 TeucrmSoyb SOYB 24.21 +.08 80 2 ..k
.. .. 9 .. C 21.2 TeucrmSgFd CANE 14.34 .01 36 0.9 ..k
.. .. 13 .. D25.9 TeucrmWht WEAT 17.64 +.07 56 8 ..
41 53 33 B C 42.8 TevaPha 2.4 TEVA 38.77 .24 18 3.1m 7
88 91 50 A B52.2 TexasCap
TCBI 47.65 1.10 3 392 14
44 49 85 D D75.3 TexasIndust TXI 64.99 5.69 +142 552 53
50 31 69 C D+37.4 TexsInst 3.1 r TXN 36.59 +.35 14 7.0m 23
71 46 87 B C+ 88.9 TexPacL
.3 TPL 82.70 .29 +89 21 41k
98 91 88 B B+ 26.07TxRoadh 1.9 TXRH 25.31 .39 +107 1.2m 23
39 61 29 B D+44.0 Textain 5.3 TGH 34.94 +.10 +72 329 9
41 39 43 B C 31.3 Textron
.3 TXT 27.28 +.39 +10 2.9m 13
47 15 95 .. .. 31.6 Textura
TXTR 29.50 .49 89 37 ..k
38 24 51 E .. 7.8 TGTheraptcs TGTX 6.59 +.46 62 69 ..k
.. .. 36 .. C+ 13.8 ThaiCap
.0 TF 11.13 .26 +94 21 ..k
.. .. 36 .. D+26.3 ThaiFu
1.7 TTF 19.91 .19 +76 147 ..k
20 5 37 D B 5.8 Th9Ltd
r NCTY 3.26 .08 62 19 ..
43 26 77 E B+ 2.2 Theragenic TGX 2.02 +.01 78 20 99
39 1 88 .. C 3.2 TherptcsMD TXMD 2.80 +.12 52 162 ..k
63 25 96 E B 42.4 Theravance THRX 40.94 +1.16 37 1.1m ..
96 89 86 B B89.5 ThermoF .7 r TMO 88.04 +.77 29 1.7m 17
46 16 96 E A1.6 Thrmgnss KOOL 1.50 .02 +18 71 ..
34 52 31 B D 26.2 ThermonGrp THR 21.62 +.20 64 107 23k
35 18 60 E C 2.0 TheStre
.0 TST 1.87 +.05 +3 36 ..k
.. .. 23 .. D47.1 ThmRtJf 2.1 CRBQ 40.54 .05 67 2 ..k
22 7 42 E B 6.2 ThomasPr 1.5 TPGI 5.48 ... 49 29 ..k
4 25 24 E D 4.6 ThomCrkgn
TC 2.84 ... 42 1.0m ..o
47 59 55 C D 35.4 ThomReu 3.9 TRI 33.29 +.04 +7 1.2m 16
94 96 92 B B 51.9 ThorInd 1.4 THO.50.50 .71 20 407 18o
34 67 15 B C 39.9 Thoratec r THOR 30.70 .62 +6 999 17
98 96 96 A C 51.9 ThreeDS .0 DDD 48.30 +1.04 46 2.8m 56
57 69 42 D B 9.3 ThrshdPh
THLD 5.49 +.08 13 475 9
11 20 2 E D1.7 TianliAgtch OINK .55 .03 53 17 ..
29 61 18 D D+0.9 TianyinP
TPI .55 ... 89 3 2
39 61 32 B B33.0 TibcoSft
r TIBX 22.71 +.22 11 2.3m 21o
81 55 75 B B+ 61.7 Tidewat 1.7 r TDW 58.68 +.31 21 463 18
69 60 74 A B81.3 Tiffany
1.8 TIF 75.90 +.37 14 1.0m 23o
6 1 5 .. D1.8 TigerMedia
IDI .89 .05 +999 680 ..k
9 32 11 E C 2.4 TigerLogic TIGR 1.62 +.01 91 0.6 ..k
54 25 97 E D+NH TileShop
TTS 30.31 +.33 62 145 ..
59 31 75 B B19.6 Tillys
TLYS 17.16 +.16 58 32 21o
87 78 48 A A59.3 TimHort 1.8 r THI 55.85 +.40 9 353 20o
86 75 81 C A9.0 Timberl 1.4 TSBK 8.46 .02 57 3 12k
9 45 11 .. C+ 0.5 Timberln
TLR .19 +.01 98 1 ..k
87 81 77 A B+ 115 TimeWar 2.3 TWC 113.9 .21 21 2.0m 19
87 89 78 C C+ 61.7 TimeWar 1.9 TWX 61.01 .27 30 3.6m 17
43 36 82 C D 60.0 Timken 1.5 TKR 59.38 +.02 19 589 15
35 67 19 A C+ 3.5 TimminsGold TGD 2.27 +.02 39 90 7
12 3 9 B E 27.1 Titan
.1 TWI 17.10 .05 53 449 11
29 60 13 B C 32.3 TitanMach TITN 20.26 .10 75 118 12o
37 30 56 D B+ 14.1 Tivo
r TIVO 11.62 +.19 39 2.5m ..o
.. .. 14 .. E 18.2 Templtn 7.2 TEI 13.98 +.15 +18 224 ..
20 4 53 E B 1.8 Tofutti
TOF 1.60 +.06 +450 13 ..
37 75 38 C D+39.3 TollBros
TOL 32.51 .44 0 4.6m 54o
83 68 65 A ANH Tompkins 3.2 TMP 47.19 +.17 31 20 14k
69 72 79 C B+ NH Tootsie
.9 TR 33.89 ... 39 53 38k
17 11 8 B C 4.9 TopImage
TISA 2.96 +.06 64 15 15k
19 1 56 E A1.8 TOPShprs TOPS 1.49 +.09 +130 15 ..k
88 75 79 B B NH Torchma 1.0 TMK 68.58 +.52 22 377 12
8 33 21 E B7.8 TormA/S .0 TRMD 2.19 .01 88 14 ..
20 10 29 D B+ 22.9 Tornier
TRNX 18.05 +.03 +82 421 ..
59 91 61 B D49.4 Toro
1.2 TTC 48.26 .36 38 179 19o

THURSDAY, JULY 11, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

43 72 32 B C+ 85.5 Toronto 3.9 TD 80.04 .19 31 451 10o
.. .. 60 .. B36.1 TortEnC 5.0 TYY 33.47 .38 +5 63 ..
.. .. 35 .. E 26.0 Tortoise 7.2 NDP 24.19 .21 11 41 ..
.. .. 48 .. B50.6 TortEnI 5.0 TYG 45.43 +.07 17 62 ..
.. .. 50 .. D 30.2 Tortoise 5.8 NTG 28.89 .41 4 113 ..
.. .. 50 .. C 36.3 TortNAEn 5.3 TYN 30.13 .05 49 10 ..
22 1 57 .. B31.4 Tortoise 5.6 TTP 29.05 +.15 56 20 ..k
.. .. 35 .. C+ 29.4 TortPE
5.8 TPZ 25.76 ... 51 10 ..
24 52 40 B D55.4 TotalSA 5.2 TOT 49.42 +.36 35 819 7
57 58 45 B ANH TotalSys 1.6 TSS 25.30 +.02 +46 2.1m 19
82 78 74 C C+ 15.0 TowerFn 1.9 r TOFC 14.51 +.13 +32 4 10k
43 40 69 D B 21.2 TowerG 3.1 r TWGP 20.97 .11 16 356 ..
73 30 98 C B21.7 Tower
TOWR 21.07 .35 21 88 17k
7 17 2 B E 10.8 TowerSemi TSEM 4.89 .03 84 9 1k
95 85 88 B B+ NH 7TowrsWa .5 TW 84.69 +1.13 13 286 15o
12 2 39 E B+ 4.7 Towerstmn TWER 3.01 +.21 +168 955 ..o
35 29 70 .. B NH TownSpo .0 CLUB 11.45 +.20 11 62 18k
84 75 42 A B+ 16.2 Townbk 2.3 TOWN 15.49 +.05 18 29 14k
95 96 89 C B+ 130 Toyota 1.5 TM 126.8 +.57 60 289 17
90 94 81 B D+NH Tractor
.9 TSCO 122.2 +2.01 24 349 31
10 1 26 .. .. 10.0 TradeStResi TSRE 8.98 +.02 83 11 99
53 6 94 E A 5.6 TransW .0 TWMC 5.24 +.02 +311 383 17
82 94 62 B B9.0 Transact 3.2 r TACT 8.72 .07 40 6 15k
8 34 17 E B17.4 Transal 8.0 TAC 13.69 .05 16 82 33k
.. .. 19 .. C+ 26.4 Transam 5.8 TAI 20.56 .04 38 15 ..k
33 42 25 B C 49.7 Transca 4.1 TRP 44.15 .33 39 395 23
69 83 59 C B8.6 Transcat
TRNS 6.90 +.26 +713 110 14k
21 28 2 D C+ 6.8 Transcept TSPT 2.87 +.02 75 46 ..o
44 18 97 E B10.2 TrnscontRlty TCI 8.06 .35 +103 12 ..
94 83 68 A B+ 164 TransDi
.0 TDG 160.8 +1.00 +134 1.3m 23
23 92 4 A E 12.6 TransGlb
TGA 5.74 .07 +68 126 5o
55 30 83 E C 3.8 TransThgn TTHI 2.91 .09 51 28 ..
43 58 42 B D50.8 Transmo 6.0 TLP 42.45 1.07 +4 46 17k
32 66 36 B C 59.5 Transoc 4.6 RIG 48.92 .17 46 1.6m 11
39 63 58 .. C 2.1 TransGa 16 TGS 1.80 ... 26 34 5k
13 53 4 E C+ 1.5 Transwitch TXCC .43 +.02 76 81 ..k
14 51 5 E C+ 5.2 Tranzyme TZYM .50 .03 57 88 ..
64 35 95 E B12.5 TravelCt
TA 10.33 .27 15 221 8
28 40 55 C E 89.0 Travele 2.5 TRV 81.57 .48 31 1.4m 12
92 56 88 B A 29.8 Travlzoo r TZOO 29.43 +.15 3 80 23
62 10 89 B A+9.4 TRC
TRR 9.19 .16 +377 152 15
73 84 87 C C 31.9 Tredegar 1.0 TG 28.05 +.05 43 60 22
48 69 74 D E 21.5 Tree.com .0 TREE 18.92 .08 58 18 99k
70 84 71 C B70.0 TreeHseFds THS 68.94 +.05 42 79 23
17 46 18 .. .. 11.1 TremorVid TRMR 7.55 +.59 86 185 ..k
74 67 78 B C 58.0 Trex
TREX 47.85 +.59 56 109 23
17 47 12 C D 21.3 TRIPointeHm TPH.15.93 .09 24 191 99
.. .. 53 .. B 18.9 TriContin 3.5 TY 18.29 +.02 35 31 ..k
2 20 3 E D 4.5 TriTech
TRIT 1.30 +.07 74 9 ..
71 82 52 A D30.7 Triangl 7.7 TCAP 28.11 +.07 61 92 12
51 33 66 D B+ 7.9 TriaglPtrl TPLM 7.15 .01 3 590 ..o
85 56 89 C A22.9 TricoBa 1.9 TCBK 22.71 .16 13 47 14k
94 91 92 A B+ 40.87Trimas
TRS 37.91 .02 43 132 20
69 82 43 A D 32.0 Trimble .0 TRMB.27.77 +.52 20 1.4m 20
.. .. 71 .. B+ NH TrimtabsF .5 TTFS 42.61 +.06 +19 21 ..k
46 3 90 E B+ 8.5 TrinaSol
TSL 6.67 +.29 46 2.6m ..o
68 81 65 B D19.0 Trinity 1.2 TRIB 16.64 +.05 +41 66 21
54 73 51 B D45.7 Trinity 1.5 r TRN 35.75 .89 +24 1.6m 10
67 33 98 D A 3.5 TrioTech
TRT 3.43 +.12 +22 7 ..
99 97 91 A B65.4 TripAdvisor r TRIP.61.93 .81 18 1.7m 37
71 67 70 D C 23.7 TripleSMgmt r GTS 22.40 +.15 29 136 10k
45 12 86 E B7.3 TriQuint r TQNT 6.87 +.04 36 1.5m ..
75 90 57 B .. 14.5 TriStateCap TSC 13.49 .03 83 35 36k
86 87 72 B C 83.6 Triumph
.2 TGI 82.49 +.55 37 355 13
55 9 93 E B+ 9.3 TriusThrptc TSRX 8.98 +.44 +12 1.1m ..
4 36 10 E D 1.2 TrnsatlPt
TAT .75 .01 51 114 99
22 20 27 C D+27.4 Tronox 5.0 TROX 20.03 .27 47 361 33
57 16 90 .. B+ 9.0 Trovagene TROV 7.18 +.27 +7 141 ..
79 34 77 B A 32.0 TrueReli 2.5 TRLG 31.80 .01 0 638 19
51 33 85 C D 23.8 TrueBlue
TBI 22.88 +.09 66 93 29
14 20 24 D .. 6.0 TrettHrstA THST 5.28 .41 67 14 ..k
82 50 86 D B 38.2 Trulia
TRLA 33.42 +.10 44 380 ..
16 72 7 C C 1.6 TrnkbwIntl TBOW .85 +.02 67 35 3
40 48 43 B C+ 6.0 Trustco 4.5 TRST 5.75 ... 29 229 14k
66 63 51 C B 26.9 Trstmark3.5 TRMK 26.41 .14 +15 369 14
39 66 54 E B6.2 TsakosE 4.3 TNP 4.70 +.20 15 214 ..
33 22 60 D B 11.0 TTMTech
TTMI 9.28 +.17 39 159 12
55 8 80 B B2.3 Tucows
r TCX 1.85 ... 55 33 30
69 18 96 E A 11.4 TuesMrn
TUES 11.15 +.12 33 186 99o
84 80 91 E C 6.5 TufcoTech TFCO 6.30 .05 +663 6 13k
93 84 73 A B+ 27.0 TumiHldgs TUMI 24.91 +.25 63 158 35
83 90 78 A C 85.2 Tupperw 3.1 r TUP 80.14 1.02 14 446 15
30 46 24 B B17.8 Turkcell
TKC 14.51 .32 45 257 10
.. .. 18 .. B19.9 TurkshIn 1.5 TKF 14.78 .36 85 9 ..k
6 17 7 E B 10.1 TurquoiseHill TRQ 5.76 .20 18 1.6m ..o
66 80 81 D C+ 19.4 TutorPerini TPC 18.24 .17 23 160 10
48 61 56 C E 30.0 TWTelcom TWTC 29.19 .80 14 1.4m 62
65 51 68 B B 12.5 VianetA
VNET 11.65 +.19 17 296 27o
80 64 62 B B 34.0 FOXA .6 r FOXA 30.02 .07 29 12m 19
29 32 59 C D27.7 TwinDsc1.6 r TWIN 23.00 +.02 +55 41 33
20 53 19 B E 13.0 TwoHarb 12 r TWO 9.78 .11 48 4.2m 7
59 77 70 D C NH TycoIn
1.8 TYC 35.13 .19 39 2.5m 22
98 91 92 A A NH TylerTech
TYL 72.79 +.54 47 94 62
88 69 88 D ANH TysonFds .7 TSN 26.77 +.45 +16 4.7m 14

U
39 4 55 B .. 9.0 UBICInc
UBIC 8.65 +1.14 +182 63 14k
31 34 78 E C 18.7 UBS
.9 UBS 17.25 +.09 24 1.7m ..
.. .. 43 .. D+27.9 UBSAgT 7.1 BDCS 26.00 +.06 79 9 ..k
68 79 63 C B42.1 UGI
2.9 UGI 39.57 +.12 47 351 17
82 49 76 B A+60.2 UMBFcl 1.5 r UMBF 58.96 .59 44 76 21
35 56 28 B B 12.2 UMHPrpt 6.6 UMH 10.84 .07 42 33 60k
56 84 53 C B 51.5 UNSEne 3.6 UNS 48.19 +.78 11 245 20
85 71 85 C B24.4 USACom 5.7 USAC 24.31 +.01 79 16 75
31 26 57 B C 14.3 USMbt 3.6 r USMO 13.85 +.08 24 74 12k
50 64 61 D C+ 2.8 USATechn USAT 2.03 +.05 58 67 ..
82 45 94 E A6.9 USA Truck USAK 6.56 +.13 85 3 ..k
81 80 73 B C+ 19.7 USAirways
LCC 17.17 .19 19 4.2m 5
2 27 2 E D 3.9 USAntimny UAMY 1.17 +.09 34 152 ..k
2 1 3 E D4.7 USAutoP
PRTS 1.04 .08 +154 593 ..k
.. .. 26 .. B63.6 USComdIdx USCI 55.02 +.33 74 19 ..k
75 80 97 D C 16.87USConcrete USCR 16.35 +.01 29 62 25
.. .. 15 .. D 26.7 USCoppIndx CPER 21.03 +.10 91 0.2 ..k
.. .. 34 .. C+ 36.3 USDieslHtOil UHN 32.55 +.12 83 0.8 ..k
5 14 1 E E 24.8 USEC
.0 USU 3.32 +.07 +84 138 ..
88 77 78 A B30.0 USEcolo 2.5 ECOL 28.30 .08 2 66 18
26 25 53 E B 2.6 US Energy USEG 2.13 .02 57 50 ..o
75 27 83 D B+ 0.5 USGeothn HTM .45 +.02 +331 1.7m 99
1 3 2 E E 6.3 USGlbl 2.6 GROW 2.28 .05 53 19 99o
24 46 49 C D 55.3 USLimeMin USLM 52.58 .13 +31 34 20k
64 23 99 C C 60.1 USMDHldgs USMD 30.66 +6.35 +90 22 82k
97 87 89 A B 28.57USSilica 2.2 SLCA 22.42 +.13 36 904 15
70 9 92 B B+ 20.9 Ubiqiti .0 r UBNT 19.23 +.31 38 282 21o
29 51 39 D B 27.8 UDRINC 3.7 UDR 25.45 .40 +61 3.6m ..
59 63 58 B B 20.6 UFP Tech
UFPT 20.39 .08 30 16 13k
46 82 43 C D42.1 UILHldg 4.4 UIL 39.47 +.57 27 194 18k
85 98 54 A B 103 UltaSal .0 r ULTA 99.3 .21 46 546 35o
98 97 83 A B+ NH UltimtSftwr ULTI 125.2 +1.28 37 112 99
14 5 52 E C+ 7.2 UltraClean UCTT 6.22 .07 38 65 22
28 32 36 B C 24.5 UltraPetro
UPL 21.01 +.41 +12 3.7m 11

D13

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High
22 38 48 E C+ 4.7
38 94 29 D E 27.5
40 31 87 E D 3.1
85 93 51 A B43.0
68 38 80 C B NH
86 77 75 B C+ 65.6
33 40 86 D D 41.4
12 8 45 D C 14.1
57 25 93 E A23.3
83 91 76 C B100
42 78 49 .. C+ 43.0
39 78 49 .. D 43.9
38 36 86 E B4.3
77 87 52 A C 22.2
90 81 82 C B 21.8
81 88 75 A C+ 161
66 61 79 .. ANH
22 25 39 B D49.7
81 80 95 E D+10.4
.. .. 16 .. D41.7
17 15 33 D C+ 9.6
71 59 69 D B+ 13.0
66 51 53 B B+ 28.2
32 5 85 E B4.7
60 17 89 D B+ 13.9
49 65 46 D B+ 11.6
57 54 73 C D+35.3
47 65 44 C D+16.5
32 41 51 D D+29.6
83 93 77 A C 28.6
58 5 83 B A 7.6
79 78 64 C A2.4
74 78 48 C B+ 61.3
58 16 90 C B8.1
55 60 62 B B91.0
82 75 79 A D59.7
61 47 86 D C 4.5
.. .. 48 .. A 43.4
.. .. 43 .. D+88.7
.. .. 47 .. C+ 65.9
.. .. 58 .. B+ NH
74 90 72 C B39.3
75 68 67 A B98.5
99 91 74 A B+ 69.7
84 61 69 B BNH
25 35 2 C C+ 4.3
42 54 49 D A30.8
57 75 66 D C 7.6
27 21 55 D C+ 10.9
34 42 63 C C 61.7
13 8 18 B D+44.4
94 86 96 C B+ NH
28 72 33 D D 45.6
90 88 85 B C 71.5
91 71 97 A B+ 8.1
4 22 12 E E 2.4
63 80 72 D B5.9
34 49 31 E B 14.0
84 62 86 B C 28.8
20 63 12 A D+59.1
49 37 71 C BNH
.. .. 29 .. D 20.9
78 72 89 C BNH
3 17 10 D D44.0
31 11 72 E B+ 2.5
34 23 87 E B 1.8
35 11 92 .. A1.4
14 46 23 .. B1.9
17 45 34 E C 3.0
6 17 7 .. B8.5
87 91 65 A C 45.0
2 17 1 E E 1.0
3 11 3 E D4.7
52 62 70 C E 49.5
22 26 38 B B 23.4
17 27 33 B C+ 20.5
73 74 55 A D+37.5
16 12 51 D B 37.4
.. .. 39 .. C 25.7
.. .. 26 .. C 24.1
73 71 74 B B 31.6
8 30 19 E B26.3
99 96 97 A ANH
16 32 39 E D31.0
91 68 95 B A 64.8
24 29 68 E C+ 16.8
2 7 14 .. E 3.6

Ultralife
ULBI 3.85 .04 91 2 96k
Ultrapar 2.5 UGP 23.11 +.15 22 301 23
Ultrpetrl
ULTR 2.51 +.01 60 54 ..
Ultratech
UTEK 36.82 .77 +3 321 20
Umpqua 3.8 UMPQ 15.93 .19 +24 938 17
UnderArm .0 UA.61.81 +.13 54 560 54
UniPixel
UNXL 14.64 +.21 55 746 ..
UnicoAm 9 UNAM 12.26 .15 59 0.7 43
Unifi
r UFI 22.33 .83 0 88 39k
Unifirst
.2 UNF 95.28 +.74 43 32 17
Unilever 2.7 UN 40.20 +.25 11 1.3m 19
Unilever 3.1 UL 41.29 +.17 +13 985 20
Unilife
UNIS 3.40 +.08 70 471 ..
UnionBa 4.7 UNB 21.46 .11 +220 3 13k
UnionFr 2.4 r UBSH 21.52 .05 65 37 15k
UnionPa 1.8 UNP 157.6 1.78 +12 1.9m 18
Unisys
r UIS 24.64 +.62 +63 927 5
Unit
UNT 43.67 1.04 +33 249 10
UntdSecur USBI 9.79 .02 +83 9 13k
USShtOil
DNO 33.05 .53 +691 183 ..
UnitedB 3.9 UBCP 7.20 .02 27 3 17k
UnitdBc 1.6 UBOH 12.18 .02 56 0.7 9k
UntdBnk 4.5 UBSI 27.64 .23 32 136 16
UnitdCmty UCFC 4.65 +.12 30 122 ..
UntdCmty UCBI 13.36 .27 11 184 29k
UnitdCm 2.4 UCBA 10.20 +.03 +45 6 26
UntdContntl UAL 30.75 1.25 0 3.4m 25
UnitedF 2.8 r UBNK 15.74 +.06 43 27 52k
UnitedF 2.6 UFCS 27.49 .09 39 31 17k
UtdGua 3.9 UG 24.22 +.42 70 1 21
UnitedI 1.7 UIHC 7.14 +.05 83 8 9k
UntdMic 1.8 UMC 2.23 .05 4 2.3m 12
UnitdNatFds UNFI 56.80 +.52 43 182 27o
UtdOnln 5.1 UNTD 7.91 .07 21 655 12
UPS
2.7 UPS 90.24 +.51 +7 3.6m 19
UntdRental URI 52.14 1.13 23 1.8m 13
USecBc .0 UBFO 4.00 +.02 +160 13 9k
US12Mon
USL 42.24 +.17 35 23 ..
USBrent
BNO 82.07 +.14 +323 108 ..
USGasFdn
UGA 60.00 +1.39 +65 53 ..
USOilFnd
USO 37.43 +.66 +82 11m ..
UntdSta 1.5 r USTR 37.79 +.26 27 130 12k
UnitedT 2.2 r UTX 97.79 .23 6 3.1m 17
UnitdThrp r UTHR 67.84 .12 15 507 12
Unitedh 1.7 r UNH 67.69 .28 15 4.4m 13
UnitekGlb UNTK 1.70 ... 72 27 2k
Unitil
4.7 UTL 29.66 +.43 7 47 20k
UnityBa .1 UNTY 7.18 +.11 +152 7 19k
UnvrslA .0 UAM 10.06 +.10 20 111 15
Univers 3.3 UVV 60.04 +.75 20 116 12
UnivDisply r OLED 27.64 +.48 52 350 99
UnivElec
UEIC 31.09 +.15 38 45 19k
UnivFor 1.0 UFPI 38.48 .25 +33 154 36
Univrsl
.3 UHS 67.26 +1.29 23 540 15
UnivInsu 4.2 r UVE 7.64 +.03 56 169 9
UnivPower UPG 1.52 .07 +10 6 13
UnivSecurty UUU 5.34 +.13 69 0.8 ..
UnivTech 3.5 UTI 11.56 +.10 37 40 46k
UnivTru .0 UACL 24.36 +.03 28 24 14k
Univrsl 5.8 UHT 43.47 .10 42 27 43k
UnivstPA 3.9 UVSP 20.60 +.17 +100 52 16k
USNatGas
UNL 17.63 +.00 92 2 ..
Unum 1.7 r UNM 31.47 +.05 24 1.6m 9
UnivStnlss USAP 29.35 +.12 44 14 21k
UnwiredPlnt UPIP 2.03 .05 40 178 ..
UQMTech
UQM 1.13 +.03 28 296 ..
UrEnergy
URG 1.27 .01 46 373 ..k
Uranerz
URZ 1.21 +.02 28 329 ..o
UraniumEn UEC 2.16 +.11 10 607 ..o
Uranium .0 URRE 2.58 +.02 69 34 ..o
UrbanOutfit URBN.42.34 +.39 33 1.1m 24o
Urologix
ULGX .24 +.01 +417 444 ..
Uroplasty
UPI 1.91 ... +63 101 ..k
URS
1.8 URS 47.02 +.27 7 518 11
UrstadBd 4.8 UBA 20.72 .07 13 59 73
UrstadtBi 4.9 UBP 18.54 .03 96 0.1 71
USBanco 2.5 USB 37.07 .22 9 9.2m 12
USCell
.0 USM 34.97 .03 17 82 55
USEqHV 2.9 HVPW 25.57 .08 +8 6 99
USNGFdn .0 UNG 19.43 +.02 +2 4.8m ..
USPhysT 1.3 USPH 30.39 +.62 26 37 21
USSteel 1.1
X 18.22 .36 14 6.5m 82
USANA
r USNA 76.47 .95 +24 144 15
USG
USG 24.52 +.24 +14 2.2m ..
UtahMPr 1.6 UTMD 62.90 .84 +98 11 23k
UTiWrld .4 UTIW 16.50 +.04 35 489 78o
Utstarc
.0 UTSI 2.60 ... 73 11 ..

93 93 81 A B 200
25 55 25 B B20.7
15 36 34 D E 11.0
3 12 9 D D+9.6
52 60 64 D B67.3
37 63 48 C D31.3
3 31 5 B E 21.9
99 93 93 A B+ 96.3
55 99 58 C E 44.7
21 20 36 C D+17.1
37 56 37 B C 40.1
46 16 66 B B12.2
26 32 30 B B 10.9
66 92 53 A D 164
63 82 63 B B74.3
13 16 16 B B13.7
81 90 75 A D+32.3
84 70 98 E A5.4
53 23 98 E B13.3
.. .. 39 .. C 49.5
.. .. 49 .. D 55.9
.. .. 75 .. A94.7
.. .. 58 .. C 107
.. .. 56 .. E 70.0
.. .. 26 .. .. 80.2
.. .. 68 .. B NH
.. .. 54 .. D 119
.. .. 11 .. E 131
.. .. 68 .. D+42.1
.. .. 46 .. C 39.7
.. .. 19 .. B45.5
.. .. 44 .. D 53.3
.. .. 46 .. B62.8
.. .. 31 .. E 62.1
.. .. 54 .. C+ 83.2
.. .. 68 .. D+90.5
66 15 96 C B 21.0
.. .. 58 .. D+59.1
.. .. 68 .. C 84.9
.. .. 50 .. E 77.5
.. .. 24 .. E 90.7
.. .. 17 .. C 99

VFCorp 1.8 VFC 197.9 .59 19 416 19

VOCEner 13 VOC 14.12 .04 +105 96 7o
VSBBanc 2.3 VSBN 10.35 +.02 +225 1 16
VaalcoEn
r EGY 6.42 +.20 11 480 ..
VailRes 1.3 MTN 64.84 +.23 63 75 58o
Valassis 4.6 VCI 27.23 +.28 28 317 8
Vale
5.8 VALE 12.85 .06 9 17m 13
ValeantPhar r VRX 90.20 +.24 53 972 19
ValeroE 2.4 VLO 33.55 .73 +16 9.1m 5
Valhi
1.4 VHI 13.83 .01 13 27 99
Validus 3.5 VR 34.48 .27 +5 1.2m 8
ValleyF 1.3 VYFC 10.60 ... 72 0.7 9k
ValleyN 6.6 VLY 9.81 .15 25 899 13
Valmont .7 VMI 149.2 .35 5 169 15
Valspar 1.4 r VAL 67.15 .19 22 415 20o
Value 7.0 r VALU 8.61 .04 64 4 13k
Valuclick r VCLK 24.98 .49 58 470 14
ValVision VVTV 5.30 +.15 11 431 ..o
VandaPhar VNDA 8.71 +.38 60 519 ..
VangAllW 4.6 VEU 44.94 +.07 +60 1.5m ..
VangTotW 3.3 VT 52.72 +.07 47 148 ..
VangCns 1.2 VCR 94.59 +.08 +69 173 ..o
VangCns 2.5 VDC 104.9 +.16 +4 109 ..o
VangDvAp 2.1 VIG 68.19 +.01 25 1.1m ..
VangrdE 3.0 VWOB 75.87 .43 44 15 99
VangrdE 1.3 VXF 72.75 +.17 49 101 ..k
VangEngy 1.7 VDE 116.2 .69 +12 110 ..o
VangExD 3.9 EDV 95.98 1.23 47 16 ..
VangFinl 2.0 VFH 41.02 .22 15 255 ..o
VGFtseDv 4.8 VEA 36.40 +.07 +92 5.6m ..
VGFtse 4.0 VWO 37.86 .37 +43 32m ..
VGFtseEur 5.4 VGK 49.39 +.34 +10 2.1m ..
VGFtsePa 4.0 VPL 56.98 .25 +33 680 ..
VGGlbR 6.0 VNQI 53.22 .31 44 83 ..
VangGrw 1.4 VUG 80.69 +.16 +8 565 ..
VangHlCr 1.3 VHT 89.15 +.57 27 138 ..o
VangrdHlth VHS 20.80 .08 25 748 25o
VanHiDY 2.9 VYM 57.95 +.02 +8 779 ..
VangIndl 1.8 VIS 84.34 .11 +9 101 ..
VangInfT 1.1 VGT 76.27 +.35 14 193 ..o
VangInt 3.1 BIV 82.70 .17 11 292 ..
VangLTB 4.5 BLV 83.47 .40 49 47 ..k

D14

EXPANDED DATA TABLES

THURSDAY, JULY 11, 2013

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

6 6 6 6 6 High
.. .. 60 .. C 77.4
.. .. 21 .. C+ 99.0
.. .. 18 .. C 81.2
.. .. 48 .. D93.4
.. .. 64 .. C+ 82.2
.. .. 66 .. B 72.1
.. .. 58 .. B57.6
.. .. 54 .. D64.5
.. .. 62 .. C 51.2
.. .. 66 .. C 99
20 18 29 B E 30.2
.. .. 38 .. B78.9
.. .. 61 .. C 77.3
.. .. 57 .. B78.6
.. .. 63 .. C+ 76.2
.. .. 68 .. C+ NH
.. .. 71 .. B NH
.. .. 67 .. C NH
.. .. 61 .. C 77.4
.. .. 57 .. B79.6
.. .. 63 .. B76.2
.. .. 65 .. C 83.9
.. .. 67 .. BNH
.. .. 67 .. B82.0
.. .. 71 .. B NH
.. .. 70 .. B NH
.. .. 73 .. B NH
.. .. 32 .. D81.5
.. .. 69 .. C NH
.. .. 66 .. B87.3
.. .. 68 .. C+ NH
.. .. 33 .. C 50.4
.. .. 54 .. E 82.0
.. .. 27 .. C 85.4
.. .. 33 .. .. 50.6
.. .. 39 .. D 51.1
.. .. 60 .. D87.1
.. .. 40 .. D89.5
.. .. 62 .. B70.8
22 3 64 E B+ 2.1
88 69 77 A A28.5
59 85 38 A D+75.8
45 39 56 C C 10.4
77 97 34 B B 17.2
80 66 80 B ANH
19 47 40 .. B17.8
35 51 51 C C 37.6
32 35 46 C C 43.2
.. .. 13 .. C 77.1

VangLgCp 1.9 VV 75.62 +.05 28 144 ..

VanLTCpB 4.8 VCLT 83.06 .08 35 78 ..
VnLTGvB 3.1 VGLT 66.75 .61 93 4 ..
VangMatl 1.8 VAW 89.55 +.04 21 57 ..
VangMCG .6 VOT 80.54 +.15 26 57 ..
VangMCV 1.6 VOE 70.67 +.06 +2 147 ..k
VGMegCa 2.1 MGC 56.43 .01 +80 63 ..o
VangMeg 1.6 MGK 62.44 +.11 +9 78 ..o
VangMeg 2.4 MGV 50.44 .06 +16 61 ..o
VangMid 1.2 VO 97.88 +.18 43 135 ..
Vanguar 9 VNR 27.28 +.51 37 445 26
VangREIT 3.5 VNQ 69.91 +.03 22 3.3m ..
VGRuss1 1.8 VONE 75.85 .03 3 18 99k
VGRs1Gr 1.6 VONG 76.80 +.08 60 4 99k
VGRuss1 2.1 VONV 74.70 .34 92 3 99k
VGRuss2 1.3 VTWO 81.08 +.14 +54 74 99k
VGRus2Gr .7 VTWG 85.02 +.38 +33 9 99k
VGRuss2 1.6 VTWV 77.05 .04 31 3 99k
VnGd50 2.0 VOO 75.65 +.02 19 1.5m 99
VnGd50 1.6 VOOG 77.60 +.18 32 6 99k
VnGd50 2.0 VOOV 74.77 .12 66 4 99k
VnGdMc4 .6 IVOG 81.89 .08 10 12 99k
VnGdMc 1.4 IVOV 78.99 +.04 91 0.4 99k
VnGdMc .9 IVOO 80.75 +.04 +35 20 99k
VnGd60 1.2 VIOO 85.54 +.17 +1 7 99k
VnGd600 .9 VIOG 87.23 +.11 95 0.1 99k
VnGd60 1.1 VIOV 84.42 +.26 +96 5 99k
VangSTB 1.4 BSV 79.92 .02 44 559 ..k
VangSmC .8 VBK 107.7 +.37 +1 125 ..
VangSmC 2.2 VBR 86.95 .06 25 110 ..
VangSmCp 1.5 VB 97.70 +.16 +69 564 ..
VangStTm .4 VTIP 49.32 ... 55 78 99
VangTel 3.0 VOX 80.86 +.24 19 68 ..o
VngBdMk 2.5 BND 80.16 .20 +116 3.1m ..
VngrdTot 1.3 BNDX 49.55 +.02 86 57 99
VGTotlIt 4.5 VXUS 46.38 +.02 2 227 ..
VangrdT 1.9 VTI 85.37 +.04 +82 4.4m ..
VangUtil 3.7 VPU 82.97 +.44 74 51 ..o
VangValu 2.4 VTV 69.65 .08 39 540 ..
VantageDrl VTG 1.95 .03 +11 1.4m ..k
VantivA
VNTV 27.39 .04 43 876 13
VarianMed r VAR 66.93 +.63 +19 894 16
VscoData
VDSI 8.87 +.07 23 57 21
VasclrSoltns VASC 15.31 +.03 46 30 23
VCAAntech r WOOF 27.25 +.67 +123 1.6m 19
VectorG
9 VGR 16.57 .05 39 228 31
Vectren 4.1 VVC 34.62 +.02 27 209 18
VeecoInst VECO 35.21 +.64 40 344 18
VlctyEm .9 EMDR 43.50 1.50 86 0.1 99

.. .. 45 .. .. NH
3 31 1 C E 10.4
18 52 3 E B 3.2
37 63 36 B C 84.1
25 51 6 .. C 4.2
15 26 54 D E 13.3
45 69 31 B D 31.0
72 4 97 .. A+NH
9 3 10 E C 4.7

VeloVolHgLg SPXH 25.81 .01 +184 5 99

Velti
VELT 1.34 .04 64 473 14o
Venaxis .0 APPY 1.32 +.04 55 428 ..k
Ventas 3.9 VTR 68.65 .37 25 1.4m 54
VentrusBio VTUS 2.19 +.05 53 108 ..o
VeoliaE 6.5 VE 12.05 +.41 0 249 99
VeraBradley VRA 22.50 +.13 46 292 13o
Verastem VSTM 17.57 +1.01 +29 133 ..
Verenium VRNM 2.20 +.09 +193 45 ..k

17 58 4 B D+39.0
75 61 66 B B+ 37.0
83 97 40 A D 50.2
95 92 63 A B 62.4
55 53 51 B B54.3
23 52 37 B E 52.4
50 17 98 E A4.1
62 49 72 D D+4.8
7 6 11 .. C 2.1
39 39 74 B C 4.2
62 2 94 B C 87.5
60 47 90 A C+ 2.3
35 66 54 B D 2.7
79 61 74 B B71.6
74 61 77 B D 70.9
49 38 72 C B 28.6
79 34 96 D B73.4
9 20 8 B C 19.7
22 23 28 E C+ 4.7
4 1 25 E D3.5
46 20 85 E B NH
11 10 40 E C 4.8
80 74 61 A B 22.0
55 62 78 E C 2.6
33 42 38 C D39.3
31 56 50 D C 1.9
37 68 48 B D11.8
15 37 24 D D+44.8

Verifone
PAY 17.90 +.35
VerintSys VRNT 36.02 .32
Verisign
VRSN 45.66 +.37
VeriskA
r VRSK 61.67 +.17
Verizon 4.1 VZ 50.54 .42
Vermilion 4.6 VET 51.08 +.98
Vermillion VRML 2.83 +.21
Versar
VSR 4.50 +.05
VersoPap
VRS 1.04 .01
VertexEnrg VTNR 2.95 .05
VertexPhar VRTX 81.64 +1.65
VestinRlty VRTA 1.60 .05
VestinRltyII VRTB 1.49 .02
ViacomA 1.7 VIA 70.63 +.92
ViacomB 1.7 VIAB 70.15 +1.07
Viad
1.5 r VVI 27.47 +.28
Viasat
VSAT 70.62 +.61
Viasystems VIAS 11.32 +.20
Vical
VICL 3.63 .03
ViconInd
VII 2.69 .01
Vicor
VICR 7.39 +.18
VideoDisp VIDE 4.05 +.07
Viewpoi 1.8 r VPFG 21.67 .02
VillageBnk VBFC 1.70 ...
VillgeM 2.9 VLGEA 34.00 +.18
Vimicro
VIMC 1.26 +.01
VimpelC
9 VIP 9.96 +.07
VinaCo 1.4 VCO 37.00 .75

92 80 99 D D 38.57VipshpHldgsVIPS 29.65 .30

11 17 41 E B 3.8 Virco
VIRC 2.31 +.05
78 33 91 C A14.9 VirgnaComm VCBI 14.60 .16
6 3 5 D D+41.9 Virnetx
VHC 17.77 +.17
41 11 72 D B31.4 Viropharma VPHM 29.45 .02
5 7 3 E E 1.1 VirtualSc
VSCP .45 +.01
.. .. 22 .. B 19.6 VirtusGl 8.3 VGI 17.39 +.10
80 80 94 A E 248 VirtusInvs VRTS 185.5 +1.84
.. .. 31 .. D+4.3 VirtusTota 5.2 DCA 3.87 .01
99 93 89 B C+ 26.47Virtusa
VRTU 25.37 +.90
90 96 80 A D192 7Visa
.7 r V 186.7 .50
59 54 88 D C 15.1 VishayInter VSH 14.29 +.02
44 59 65 E B+ 17.7 VishayPrec VPG 16.11 .29
2 28 2 E D15.4 VisionC .0 VISN 1.98 .01
17 44 18 E B 1.7 VisionSci
VSCI 1.05 +.03
5 1 1 .. E 4.1 VistaGld
VGZ .85 +.03
96 88 90 A A55.07VistaPrnt VPRT 50.01 1.48
83 75 89 D C+ 66.5 Visteon

40 2.0m 7o
40 232 14o
8 1.4m 21
16 611 28
31 8.4m 21
19 10 28k
57 152 ..o
9 24 9
73

6 ..

15 10 14k
38 1.1m 99
90

3 6

87

5 10

12 19 17k
38 1.7m 17
55 32 19k
29 210 99
87 0.6 49k
+20 1.0m ..
92 0.4 ..k
+13 80 ..
98 0.1 99k
61 92 21
37

3 ..

34 21 16
44 17 25k
16 1.0m 7o
41

3 22

46 354 99o
95 0.3 ..
19 58 20
+17 776 ..o
2 781 68o
+89 70 ..
62 19 ..k
9 54 32k
43 50 ..k
42 84 22k
+17 3.9m 27
49 572 21
32 22 25
24

9 ..

79

5 ..k

49 297 ..o
25 180 23

r VC 64.99 +.05 31 340 16

52-wk

6 6 6 6 6 High
82 44 79 E A NH
46 90 16 B B 65.9
41 11 81 .. A+3.0
37 1 63 E A7.7
15 1 18 E C+ 31.2
61 94 8 A D103
.. .. 39 .. B98.8
.. .. 26 .. D+89.0
.. .. 28 .. E 67.0
.. .. 29 .. B53.0
.. .. 33 .. D80.8
.. .. 35 .. B+ 62.4
13 41 2 B E 33.0
36 58 4 B B+ 20.6
32 48 46 C B29.7
24 70 7 D B+ 30.6
10 22 9 E D+9.7
23 53 16 B C+ 26.2
80 84 71 C C 3.2
20 29 39 C C+ 88.7
87 84 94 C B+ NH
15 49 13 E B 5.7
.. .. 4 .. E 30.3
.. .. 1 .. C 44.0
.. .. 1 .. E 52.8
.. .. 3 .. E 68.9
..
..
..
..
..
..
..
..
..
..
..

.. 97
.. 17
.. 99
.. 45
.. 84
.. 5
.. 1
.. 81
.. 82
.. 8
.. 4

Dividend Stock Close

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E

Vitacost
VITC 8.70
... 21 45 ..k
VitaminShop VSI.47.01 +1.96 +12 561 21
Vitesse
VTSS 2.81 +.02 +79 610 ..
Vitran
VTNC 6.32 .09 80 11 ..k
Vivus
VVUS 13.54 +.88 +13 2.7m ..
VMware
r VMW 67.14 +1.01 33 1.6m 22
VangAll 3.9 VSS 90.82 +.01 29 45 ..
VanIntC 3.3 VCIT 82.48 .34 58 202 ..
VanIntT 1.4 VGIT 63.13 .10 63 15 ..
VnMtgB .6 VMBS 50.57 .28 24 102 ..
VnSTCpB 2.0 VCSH 79.03 .02 56 292 ..
VanShTGv .3 VGSH 60.76 .01 +128 114 ..
Vocera
VCRA 13.90 +.09 62 190 55
Vocus
VOCS 10.57 .08 49 254 21
Vodafone 5.3 VOD 28.79 .03 46 4.9m 12
Volcano
VOLC 18.87 .09 71 323 99
Voltari
.0 VLTC 3.48 +.07 8 20 ..
Volterra
r VLTR 14.76 ... 39 137 12
Vonage
r VG 2.91 .02 32 784 7
Vornado 3.4 VNO 85.47 .05 3 1.1m 99
VoxxIntlA VOXX 13.20 +.33 +144 312 13
Vringo
VRNG 3.02 .05 39 910 ..o
Vs2VMdEtn TVIZ 6.35 .04 +204 48 ..k
Vs2VxSh .0 TVIX 2.36 .05 +11 12m ..k
Vs3xGold UGLD 15.50 +.20 +63 328 ..k
Vs3xInvCrud DWTI 30.20 1.35 +397 33 ..

.. B 99 Vs3xInvGold DGLD 84.14 .55 48 57 ..k

.. B+ 36.4 Vs2xInvNtGs DGAZ 13.41 .11 43 494 ..
.. B+ 92.2 Vs3xInvSilvr DSLV 79.21 +1.12 39 99 ..k
.. A 60.0 Vs3xLongBrnt UOIL 40.94 +.74 +125
.. B41.8 Vs3xLgCrude UWTI 38.51 +2.54 +63

2 ..
9 ..

.. D 44.6 Vs2xLgNtGs UGAZ 19.80 +.09 +124 1.1m 99

.. E 43.4 Vs3xSilver
.. D 32.8
.. D25.7
.. E 64.9
.. D+32.6

USLV 5.22
VSInvrsVxMed ZIV 29.96
VSInvrsVxShrt XIV 23.28
VsVxMedEtn VIIZ 29.17
VsVxShrtEtn VIIX 9.54

INVESTORS.COM

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk

Dividend Stock Close

6 6 6 6 6 High Stock % Yield Symbol Price Chg

45 39 45 B B49.4 Wstam 3.1 r WABC 48.17 .42
61 96 41 B C 35.0 WestarE 4.2 WR 32.27 +.20
19 26 37 E C+ 14.0 WestbryBnc WBB 13.65 ...
21 1 67 E B 2.6 Westell
WSTL 2.44 ...
94 80 92 B ANH 7WstrnAllianc WAL 16.99 .11
.. .. 21 .. D20.0 WstAssH 9 HYI 17.44 +.08
.. .. 16 .. E 16.4 WstnAsst 5.4 PAI 12.79 +.05
.. .. 17 .. E 13.8 WstAsIn 3.2 WIA 11.82 +.01
.. .. 17 .. E 13.6 WstAsIn 3.4 WIW 11.79 .03
8 1 12 .. D21.9 WstrnAs 22 r WMC 16.15 +.37
.. .. 19 .. E 17.0 WestAst 7.4 WEA 14.53 +.25
6 38 2 .. D1.9 WestrnCoppr WRN .50 +.01
95 72 95 B C+ NH Western 1.5 r WDC 67.23 +1.03
72 60 87 D B+ 43.0 WstrGas 1.7 WGP 41.43 +.02
62 41 76 C B+ 65.2 Western 3.5 WES 62.41 .15
34 66 38 B D39.4 WestrnR 1.8 r WNR 26.99 .66
80 63 61 A B+ 19.1 WestrnU 2.9 r WU 17.33 +.12
23 46 30 D D8.1 Westfld 3.3 r WFD 7.30 .13
86 99 89 C B 101 7Westlak .8 WLK 99.8 .43
25 30 59 .. B12.3 Westmrlnd WLB 11.67 +.20
24 72 25 A E 175 Westpac 6.6 WBK 132.0 1.33
14 3 49 D B+ 40.4
.. .. 10 .. D+16.7
77 60 62 A B+ NH
51 10 95 E A5.2
56 50 57 C B NH
47 80 39 C D+33.2
34 62 43 D B46.2
6 1 15 D E 6.8
61 77 84 D D134
57 74 53 C C 615

Westport WPRT 31.68 .36

WAtEMkt 8.0 EMD 12.72 +.02
WtwdHd 3.5 r WHG 46.19 +.75
WetSeal
WTSL 4.97 .07
Weyco 2.7 WEYS 27.00 +.50
Weyerha 2.8 WY.28.74 +.01
WGLHld 3.9 WGL 43.16 +.02
Wheeler 8.2 WHLR 5.15 +.11
Whirlpo 2.1 WHR 119.6 +5.33
WhiteMt .2 WTM 598.7 1.23

IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)

Vol% Vol P
Chg 1000 E

.8 VSEC 47.52 1.60 +37 32 9k

12 30 41 E D 59.5 VulcanM

.1 VMC 49.33 +.44 35 405 ..

W
24 29 38 C C 21.4 WTOffsh 2.3 WTI 15.69 +.32 24 479 14
61 76 53 B D64.2 WD40 2.2 WDFC 57.47 +.38 +419 232 22o
88 86 66 A BNH WEX
WEX 82.81 +.36 69 71 20
.. .. 27 .. D 8.9 WFAdvGlb 11 EOD 7.55 .11 28 164 ..k
.. .. 16 .. E 11.9 WFAdvInc 9.0 EAD 9.02 +.02 42 173 ..k
.. .. 16 .. E 16.9 WFAdvMlt 8.4 ERC 14.28 .07 +43 246 ..k
.. .. 36 .. D12.6 WFAdvUti 7.5 ERH 11.94 .01 40 29 ..
76 60 93 B C 17.3 WNSHldgs WNS 17.24 +.44 +221 313 16k
80 67 91 E A6.2 WPCSIntl .0 WPCS 4.40 .08 31 30 ..k
31 17 79 B D79.3 WPCarey 4.9 WPC 68.71 +.45 54 183 48
25 7 75 E C 21.1 WPXEnergy WPX 19.51 +.40 55 1.2m ..
91 99 82 B ANH WSFSFcl .8 WSFS 57.35 +.43 +110 41 14k
22 39 24 B B8.4 WSII
2.9 WSCI 5.55 +.16 +6 7 13
34 3 94 E B3.1 WSPHld .0 WH 3.09 +.01 83 3 ..k
69 41 82 B B11.0 Wabash
WNC 10.25 .01 57 320 10
80 55 81 B B78.6 Wabco
r WBC 76.72 .70 59 219 17
91 92 78 A B56.5 Wabtec .3 WAB 54.76 .38 29 414 20
86 89 84 A D48.1 WaddllR 2.4 WDR 45.85 .38 +10 700 19
88 35 97 A A 35.5 Wageworks WAGE 34.84 .20 48 175 56o
47 77 41 C C 80.0 WalMrt 2.4 r WMT 76.77 .26 31 5.1m 15o
54 70 77 D D+51.3 Walgreen 2.3 WAG 47.85 +1.40 +167 17m 17o
74 80 61 A B21.8 WalkerDunlp WD 18.31 +.02 72 40 10
90 83 75 B C 67.9 WaltDis 1.2 DIS 64.91 .03 29 5.7m 19
1 20 1 E E 41.3 WalterE 4.4 WLT 11.47 +.06 +1 9.3m ..
84 95 34 A C+ 50.0 WaltrInvMgt WAC.33.83 +2.06 +53 1.3m 9o
88 66 92 B B 20.8 WarnrC 2.6 r WCRX 19.53 .31 66 2.8m 5
51 47 44 B A3.4 WarrenRes WRES 2.98 +.03 26 450 14
14 35 30 D D+30.6 Washing 4.4 WRE 27.25 .01 46 211 99
61 56 46 B B 15.0 Washgt4.1 r WBCO 14.70 +.17 +77 65 12k
79 81 81 D C+ NH WashPos 2.0 WPO 500.4 +2.78 +9 24 18k
69 56 65 B B+ 30.8 WashTr 3.3 WASH 30.70 +.09 14 27 14k
44 25 45 B D13.3 WashFir .0 WFBI 11.32 +.02 95 0.3 19k
87 70 85 B B+ NH WasteCo .9 WCN 43.38 +.50 +14 536 28
53 54 70 C B43.0 WasteMn3.5 WM 41.40 +.16 +6 2.1m 19
79 76 74 A B+ NH Waters
WAT 104.3 +2.09 +6 524 20
97 80 97 A A 11.3 Waterstone WSBF 10.96 .03 43 19 13k
79 87 65 B C 90.4 Watsco 1.1 WSO 88.54 .65 37 97 28
67 74 77 D B50.0 WttsWtr 1.1 r WTS 49.41 +.61 35 122 21
55 40 77 E B12.2 WasPC 1.0 WPP 11.96 .09 26 147 99
26 5 94 E E 1.2 WaveSys WAVX 1.14 +.84 3 401 ..o
44 70 48 D C 10.7 WySvg 3.2 r WAYN 9.90 +.06 +46 5 13k
29 66 25 B D13.2 WaysdT 5.5 WSTG 11.56 +.13 80 1 9k
.. .. 49 .. B35.4 WcBMFG .3 AADR 33.20 +.33 88 0.3 ..k
29 4 65 D B14.7 Weatherford WFT 14.17 .26 +2 8.1m ..
98 96 94 A A 27.47Web.com WWWW.25.92 .01 37 322 15
53 24 90 E C 31.6 WebMD WBMD 26.45 .32 25 415 ..
62 48 67 B B+ NH Webster 2.3 WBS 26.64 .50 21 796 14
50 87 29 .. B60.3 WghtWat1.5 WTW 46.33 +.08 69 165 10
56 80 53 C C 35.9 Weingar 3.9 WRI 31.66 .19 5 965 57
79 79 65 D B+ NH WeisMrk 2.5 WMK 47.66 +.01 39 27 15k
53 25 36 B B 68.7 WellcareHlth WCG 57.33 .65 54 283 13
89 97 71 B B18.3 Wellesley WEBK 18.00 +.01 55 0.5 12k
95 83 85 C ANH 7WellPoi 1.8 WLP 84.75 +.66 2 1.8m 10
77 91 70 B B43.1 WellsFa 2.9 r WFC 42.07 .63 +22 25m 11
36 80 10 D D2.5 WellsGdnr WGA 1.71 .07 6 15 28k
80 86 78 D C 6.2 Wendy's 2.6 r WEN 6.10 +.09 6 3.6m 32o
65 46 53 C A25.4 WermerE .8 WERN 24.67 +.08 26 373 18
96 86 81 C A NH Wesbanc 2.7 WSBC 28.62 .17 14 67 13k
93 87 89 A C NH 7WescoAir WAIR 19.25 +.27 46 264 17
57 54 52 B C+ 79.2 WescoIntl
WCC 69.28 .34 13 487 15
71 52 68 B B12.9 WestBnc3.1 WTBA 12.74 .11 61 7 13k
70 89 76 .. B+ NH WestCo 3.8 WSTC 23.94 +.08 31 158 14
22 10 44 D C 13.2 WstMarin r WMAR 11.74 +.04 +56 67 22k
78 59 81 B A73.0 WestPha 1.1 WST 72.13 .03 +55 208 25k

4 12 28 C E 38.6
16 13 32 C D 55.9
94 90 83 A E 58.6
55 61 62 B B43.0
17 12 42 E B 16.3
73 33 79 B B+ NH
.. .. 73 .. ANH
.. .. 39 .. C+ 42.9
8 17 15 B E 11.0
95 90 69 A B+ NH
96 92 96 C A 25.2
36 42 53 B D 13.3
82 93 52 B B+ NH
54 84 20 A C 9.2
17 21 33 C C 2.1
34 62 41 B D 45.0
.. .. 17 .. E 58.1
.. .. 25 .. E 53.6
.. .. 27 .. D 72.5
.. .. 15 .. D24.5
.. .. 27 .. D66.5
.. .. 20 .. D+20.3
.. .. 16 .. D57.4
.. .. 39 .. D26.2
.. .. 25 .. B21.7
.. .. 20 .. D33.4
.. .. 38 .. B 44.7
.. .. 42 .. C 51.4
.. .. 54 .. B65.6
.. .. 28 .. E 21.4
.. .. 22 .. D82.9
.. .. 19 .. D+54.2
.. .. 52 .. B54.7
.. .. 35 .. C 24.4
.. .. 58 .. C 46.3
.. .. 49 .. C+ 53.5
.. .. 26 .. C+ 54.0
.. .. 26 .. D 32.7
.. .. 26 .. B19.3
.. .. 14 .. D 25.2
.. .. 34 .. C 46.9
.. .. 24 .. C 22.2
.. .. 40 .. B 49.3
.. .. 46 .. B55.8
.. .. 48 .. C+ 59.3
96 80 92 A C 14.1
.. .. 81 .. E 54.0
.. .. 43 .. .. 28.0
.. .. 52 .. D 53.0
.. .. 54 .. B 63.0
.. .. 43 .. D+42.8
.. .. 61 .. B 69.8
.. .. 66 .. BNH
.. .. 54 .. B63.4
.. .. 49 .. .. NH
.. .. 36 .. .. 25.3
.. .. 18 .. C 20.5
42 14 81 C C 25.7
94 76 87 A B 60.4

William 4.2 WMB 33.18

Williams 6.6 WPZ 51.72
WillSon 2.1 r WSM 58.38
Willis
2.7 WSH 41.91
WilsLease r WLFC 14.31
Wilshire 1.6 r WIBC 7.66
WlMCE .9 WMCR 23.41
WilshUs 2.7 WREI 38.29
Windstr 12 WIN 8.15
Winmark .3 WINA 68.55
Winnebago WGO 24.59
Winthrop 5.0 r FUR 13.02
Wintrust .5 WTFC 39.83
Wipro
1.6 WIT 7.54
WirlssTel r WTT 1.43
WiscEne 3.3 WEC 41.74
WTEmHY 4.3 DEM 47.57
WTAsia 2.4 ALD 48.72
WTAsiaPc 3.7 AXJL 63.20
WTA/NZ 3.6 AUNZ 19.66
WTAustr 4.5 AUSE 55.66
WTBrzReal BZF 17.38
WTChnD 2.0 CHXF 44.90
WTChnY .0 CYB 26.01
WTCmdtyCur CCX 19.81
WTComCn4.1 CCXE 27.85
WTDefaE 4.3 DTH 40.47
WTDiefa 3.7 DWM 47.09
WTDivEx 3.6 DTN 63.80
WTEmCurr CEW 19.99
WTEMCB4.6 EMCB 73.01
WsdtrEm 4.5 ELD 47.40
WTEqIn 3.5 DHS 52.76
WTEuro 1.2 EU 21.41
WTEurSC 3.7 DFE 43.31
WisTrErH 1.9 HEDJ 49.64
WTGlXUs 3.0 DNL 47.66
WTGlXUs 10 DRW 27.17
WTGlXUs 4.4 DBU 17.04
WTGlbNa 3.9 GNAT 19.75
WTEurEq 4.0 DEW 42.50
WTIndRupe ICN 19.79
WTIntLC 3.5 DOL 44.97
WTIntMC 3.6 DIM 51.30
WTIntSC 4.7 DLS 53.69
WisdmtrInv WETF.12.22
WTJapH 1.0 DXJ 47.47
WTJpnHdgS DXJS 27.25
WTJpnSC 2.1 DFJ 48.31
WTLgCDv 3.6 DLN 61.39
WTMngdFut WDTI 42.42
WTMdCDv 3.9 DON 67.64
WTSmCDv 4.1 DES 60.97
WTTotDv 3.7 DTD 61.83
WTUKHdgEqt DXPS 26.41
WTUSDG 1.8 DGRW 24.85
WTIndia 1.1 EPI 16.03
WMSInds WMS 25.68
Wolveri .8 WWW 57.93

WDAY 65.32 +.14 59 409 ..o

53 72 ..k 58 95 44 A E 95.0 WrldAccpt r WRLD 77.74 +1.74 +134 320 9

+52 599 20 21 22 17 D D5.5 WldEnSol
4 100 .. 43 69 41 C C 45.2 WorldFue

XWES 3.61 .08 4 20 ..k

.4 INT 39.20 +.38 +69 505 12

70 10 ..k 55 18 81 C B+ 10.7 WrldWrs 4.5 WWE 10.65 +.02 31 114 34

4 81 ..k 67 64 85 C C+ 36.1 Worthin 1.7 WOR.34.90 +.29
+3 205 ..k 76 71 76 B B 89.6
26 823 6o 41 16 77 E A27.6
17 55 ..k .. .. 34 .. B45.1
89 4 .. .. .. 62 .. B+ 18.7
1 2.5m 6
42 38 99k
34 213 89
+34 2.5m 5
+26 7.5m 10
67 31 29k
20 432 16
8 24 ..
26 30 12k
+5 799 ..
20 97 ..
62

4 14k

72 384 ..o
+69 22 16k
51 3.3m 34
19 154 15k
20

7 ..k

+60 1.5m 15
71

4 11k

+.23 31 13m ..k 59 62 46 A B54.9 WhitingPetro WLL 48.58 .25 20 1.3m 15

.23 70 7 ..k 1 18 4 .. D13.6 Whiting 42 WHX 4.29 +.48 4 401 1o

88 49 98 C A+NH VSE

Vol% Vol P

28 649 13 10 32 21 B D 36.3 WooriFnc 1.8 WF 28.29 .12 4 18 7k

.. .. 49 .. C+ 16.0 WhiteHrs 9.0 WHF 15.80 .04 46 18 7k

6 5 16 .. E 19.2 WhitingUs 19 WHZ 12.93

96 94 74 B B54.9 WholeFo .7 r WFM.54.66
11 11 38 C D5.9 WiLan 3.3 WILN 4.53
61 23 92 C A0.9 Widepoint WYY .75
28 64 39 C D 52.0 WileyJo 2.3 JWA 42.98
31 64 39 C C 51.5 WileyJo 2.3 JWB 42.82
49 52 56 C B5.0 WllmVlyVn WVVI 4.35
50 60 46 D C 10.5 Willbros
WG 7.35
62 80 92 E B3.8 7WilldnGrp WLDN 2.85
12 32 14 .. .. 28.0 WmLyonHms WLH 21.91

Dividend Stock Close

97 0.5 65k 37 4 77 D D+69.8 Workday

.05 21 1.2m ..k 30 31 63 C D+17.9 Whitest 7.0 WSR 16.36 +.08 13 91 99k
+.18 56 41 ..k 55 56 47 B D+19.6 WhitwFds r WWAV 17.36 .06 69 684 26

.10 +18 975 ..

52-wk

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

44 75 17 57 64 58 B C 42.1 Woodward.8 WWD 40.92 .97 12 320 19

.18 +10 183 3o

.05 44 1.9m 39
+.23 6 29 26
+.05 45 90 99

.. .. 61 .. B 58.7
.. .. 54 .. A51.8
.. .. 71 .. BNH
.. .. 74 .. B 70.9
.. .. 62 .. C 60.2
.. .. 24 .. C 53.4
84 84 73 C A NH
.. .. 23 .. E 26.1
.. .. 15 .. E 14.3
.. .. 17 .. E 10.8
.. .. 16 .. E 19.2
.. .. 15 .. D11.2
.. .. 13 .. E 16.4
.. .. 24 .. D19.7
.. .. 9 .. D16.6
.. .. 18 .. D+6.8
.. .. 20 .. E 6.8
.. .. 14 .. D+9.3
.. .. 13 .. D18.3
.. .. 10 .. E 22.8
.. .. 18 .. B25.3
.. .. 20 .. E 24.9
.. .. 19 .. E 21.2
.. .. 11 .. E 14.1
97 78 88 A B21.8
86 89 79 A D+269
46 88 42 A E 65.3
74 83 60 B D144

WPP 2.5 WPPGY 87.87

WrightMed WMGI 27.16
WTIntD 4.0 DOO 40.59
WisdTrM 3.2 GULF 17.47
WTErn500 1.9 EPS 57.63
WTLwPE 1.8 EZY 50.78
WTMCEr 1.5 EZM 74.84
WTSCEr 1.5 EES 70.56
WTTotEr 1.8 EXT 59.57
WTESCDv 4.0 DGS 44.89
WashgtF 1.8 WAFD 20.46
WMtDOp 8.2 DMO 22.02
WAstGlb
9 EHI 11.87
WstAstH 10 HIX 8.95
WstAsIn 3.7 IMF 16.31
WstnAsI 5.3 SBI 9.11
WAMMu 6.2 MMU 12.57
WstAVari 5.1 GFY 16.94
WtAsWw 7.9 SBW 12.59
WAHiInOp 7.8 HIO 5.86
WstAMgd 7.8 MHY 5.64
WstAMun 5.3 MHF 6.95
WAMuPt 5.8 MNP 14.41
WstAEMD 8.2 ESD 17.66
WAMunD 4.7 MTT 21.20
WAsDfOp 5.8 IGI 20.80
WsADfOp 7.7 GDO 17.91
WAGlobP 9 GDF 10.92
WuXiPharm r WX 21.57
Grainger 1.4 GWW 261.7
Wyndhm 1.9 WYN 59.52
Wynn 3.1 WYNN 127.3

+4 474 16o

+.47 59 17 15k
.22 61 162 99
+.10 +37 57 ..k
.12 72

6 ..k

.13 +169 10 ..k

.19 98 0.1 ..k
+.05 +192 52 ..k
+.21 +21 26 ..k
+.03 69 0.9 ..k
.14 +48 388 ..
.54 +120 947 15
+.10

+4 60 ..k

+.03 54 78 ..
+.18 35 262 ..k
.03 56

7 ..k

.05 36 24 ..
.03 25 97 ..
+.08 12 30 ..k
+.04 26 39 ..k
+.06 +36 377 ..k
+.02 5 196 ..
.01 32 58 ..k
.18 48 18 ..
.04 28 135 ..k
.11 15 33 ..
+.04 13 38 ..
.04 29 46 ..k
+.02 26 55 ..
+.57 34 245 15o
.10

+2 306 24

+.47 48 807 17
+.68 26 993 21

+.36 36 175 14

+.59 86 0.1 14 90 76 85 C B 12.8 XOGrp

r XOXO 12.54 ... 37 50 30
2 15 39 1 81 D B+ NH XPOLogstc
XPO 18.88 +.10 9 152 ..
+.04 +54 750 .. 91 80 99 D A+2.8 XRS
XRSC 2.72 +.03 41 16 9k
.04 87 3 .. 37 80 36 C D31.8 XcelEne 3.9 XEL 28.94 +.09 47 2.1m 14
.05 45

.60 54 269 .. 60 70 54 C D6.2 Xenith

.35 46 4.6m 35 7 8 3 E D 13.0 XenoPort
+.09 9 814 32 83 40 99 C A12.1 XeriumTec
.02 18 841 21o 58 60 75 C D+9.6
+.13 29 733 15 66 64 69 B C+ 41.5
.07 44 20 ..k 67 96 64 A C 6.0
+.03 +29 370 7 54 73 69 C E 33.0
+.11 64 1 .. 52 49 61 E B4.4
.37 +995 41 .. 68 54 61 D B+ 29.0
+.17 +25 9.6m 18o 12 20 17 C D 5.5
.40 +73 33 21k 62 55 61 C C 3.5
.40 17 270 27o 54 63 55 C B 29.5
+.25 35 112 26k 49 9 83 E A 11.9
.52 44 153 16
+.08 +50 889 16
.05 73

8 13

+.37 6 1.3m 17
.27

+9 993 ..

+.14 61 26 ..k
.05 25

6 ..k

.02 70 15 ..
+.12 34

8 ..k

.06 +280 111 ..o

.44 78

2 ..

.01 36 66 ..o
.02 98 0.1 ..
.02 83 0.4 ..k
.13 40 12 ..k
+.22 8 38 ..k
+.14

0 80 ..

.05 +13 163 ..

.03 35 19 ..

XBKS 5.45 .05 92 0.3 22

XNPT 5.04 +.01 46 286 ..
XRM 11.90 ... 19 130 32
Xerox
2.4 XRX 9.60 +.20 21 6.3m 8
Xilinx 2.4 r XLNX 41.16 +1.01 +3 3.3m 23
Xinyuan 4.1 XIN 4.11 .05 50 181 2o
XLGroup 1.8 r XL 30.94 .40 1 2.4m 13
Xoma
XOMA 3.87 .06 69 257 ..
Xoom
XOOM 26.56 +.25 +84 250 ..
XploreTech XPLR 3.66 +.30 +134 19 99k
XuedaEdu .0 XUE 3.31 +.01 69 20 33o
Xylem 1.6 r XYL 28.97 +.43 +8 1.1m 17
Xyratex 2.7 XRTX 11.08 +.15 +450 479 99o

90 55 99 .. A+NH YRCWldW YRCW 35.32 .30 31 494 ..

63 12 93 E A+15.5 Yadkin .0 YDKN 15.24 .01 26 54 ..k
93 94 89 C D+27.7 Yahoo
YHOO 26.56 .12 5 15m 20
6 53 3 B E 20.6 Yamana 2.8 AUY 9.19 +.08 +1 7.5m 10
99 98 87 A ANH 7Yandex r YNDX.29.49 +1.15 +134 5.2m 32
1 24 2 B E 17.6 Yanzhou 18 YZC 7.11 +.28 +40 543 4o
89 47 95 D B 37.7 Yelp
YELP 36.90 .34 +27 2.2m ..
.. .. 37 .. C+ 33.2 YieldShrsH 2.8 YYY 22.63 +.07 80 3 ..
57 1 96 E A 4.8 Yinglin
YGE 3.70 +.04 58 2.3m ..o
57 81 52 B BNH YrkWtr 2.8 r YORW 19.99 +.25 +71 38 27k
.. .. 43 .. B+ 21.6 YorkvilleH6.2 YMLI 21.10 .02 +7 20 99
.. .. 33 .. B+ 19.6 Yorkvill 8.8 YMLP 18.60 +.17 40 74 ..k
21 44 24 E B 5.2 YouOnDemnd YOD 1.83 .07 62 16 ..
27 6 35 D C 25.2 YoukuA
YOKU 18.05 .44 2 1.9m ..
39 47 60 B B17.9 YPFScie 1.1 YPF 15.10 +.02 46 323 7o
80 75 54 A C 74.8 YumBran1.9 r YUM 72.36 .64 8 2.5m 22x
96 79 99 .. A31.0 YYInc
YY.29.68 .30 +3 893 41k

.05 51 301 ..o

+.04 9 74 ..k 23 24 13 B C+ 21.0 ZaisFi

+.28 98 0.1 .. 14 48 5 D E 0.5 ZBBEngn

10 ZFC 17.06 .03 81 12 8k

r ZBB .24 +.00 72 93 ..

r ZAGG
4 ..k 25 65 5 B B 11.4 Zagg
ZLC
.10 51 45 .. 81 74 99 E A 9.9 Zale
ZLCS
.20 4 7 ..k 26 47 7 D B1.5 Zalicus
.22 47 17 ..k 7 25 2 D D+4.7 ZazaEnergy ZAZA
+.08 74

5.56 +.05 77 230 5

9.37 .25 50 560 ..o
.55 +.02
1.26

+3 538 ..k

... 70 78 2

.03 +12 11 ..k 59 63 57 B C 47.2 ZebraTech ZBRA 44.75 +.20 22 136 17

.13 73 2 ..k 54 21 86 E A+7.1 ZeltiqAesth ZLTQ 6.04 .02 68 27 ..k
2 ..k 11 46 15 C D17.0 Zep
+.01 36 15 .. 66 47 88 E B 1.2 ZhoneTc
+.16 64 9 ..k 68 13 93 C C+ 63.8 Zillow

.08 +47 120 14o

8 ..k 66 74 58 B C 81.9
.04 +8 58 ..k 51 48 90 .. A 3.0
+.01 63 779 81 67 43 87 D B 31.4
.49 54 4.5m .. 11 5 13 E B 6.3

+.32 16 825 14

.08 74

+.04 16

.25 71

5 99 21 15 73 E D4.4

.12 39 75 .. 94 78 86 B A4.4
.02 4 143 .. 39 37 31 B C 35.4
.03 9 33 ..k 14 21 17 E C 3.3
+.09

+3 80 ..k 55 11 88 D A14.4

+.07 +29 131 ..

.01 34 21 ..k
+.09 44 0.5 99
.04 +92 95 99
.09 38 2.0m ..
.02 65 138 27
+.55 +139 939 23o

4 3 3 D B+ 1.1
85 73 75 B B 38.8
49 85 15 A C 5.5
.. .. 41 .. D 13.6
.. .. 40 .. C 13.5
24 32 32 C B 20.0
23 2 55 D B5.4

1.2 ZEP 13.17

ZHNE .90
Z 61.32
Zimmer 1.0 ZMH 77.20
ZionOG
ZN 2.28
ZionsBa .5 ZION 29.84
Ziopharm
ZIOP 2.45
ZipRealty
ZIPR 3.17
Zix
ZIXI 4.28
Zoetis
.8 ZTS 31.04
Zogenix
ZGNX 1.60
Zoltek
ZOLT 13.55
ZoomTech ZOOM .50
Zumiez
r ZUMZ 31.06
Zuoan
ZA 2.68
ZweigF 6.7 ZF 12.92
ZweigTo 7.6 ZTR 13.01
Zygo
ZIGO 16.24
ZyngaA
r ZNGA 3.39

... 81 12 ..k
+.34 35 488 99
+.01 20 154 ..
.62 +54 3.2m 22
+.11 +27 1.9m ..
+.06 25 29 ..k
.05 31 283 25
+.06 29 6.5m 31
+.07 51 311 ..k
.78 +51 379 28
+.02 +110 126 ..
+.50 +25 406 19o
.02 +448 45 1
+.03 +26 86 ..k
.01 37 51 ..k
.01 22 23 27
+.05 16 19m 99

EXPANDED DATA TABLES

INVESTOR'S BUSINESS DAILY

52-Week New Highs & Lows

Stock
EPS
Symbol Price Rtg

Name

Furmanite
FRM
ExterranHldg EXH
EnbrEner
EEP
EngyTransEq ETE
Energen
EGN
BrdwalkPipe BWP
EOGResrce
EOG
TargaResrces NGLS
EntpsPrd
EPD
RegencyEnrgy RGP
FlotekInd
FTK
NatrlGasSvcs NGS
NobleEngy
NBL
DCPMidstrm DPM
MartinMidstrm
77
OrmatTech
ORA
TCPipelines TCP

7.46 36
30.56 80
32.12 17
64.17 8
56.35 26
31.73 42
142.27 74
53.32 11
63.51 79
27.80 20
19.19 29
26.06 58
63.75 34
58.19 57
MMLP 46.65

Stock
EPS
Symbol Price Rtg

Name

Teekay

TK 40.85 60

Stock
EPS
Symbol Price Rtg

TownSports CLUB 11.45 29

BallyTech
BYI 59.24 90
SteinerLeis STNR 57.01 58
MarinePrd
MPX 8.80 13

iShR2000V
IWN
USOilFnd
USO
PSFtsRafiUs15 PRFZ
EpamSyst
EPAM 28.41 91
10
VangSmCp
VB
HarteHanks HHS 9.65 40
71
SealAir
SEE
NTSC 17.01 60
82 S&Ls (7)
VGRuss2Etf VTWO
Boldfaced stocks carry an EPS Rating of at NtlTech
least 90. High EPS stocks hitting new highs MagicSoft MGIC 5.77 80
20 WashgtFed WAFD 20.46 84 PSDwSCTch DWAS
merit further research at Investors.com. Check VSE
VSEC 47.52 49
76 WSFSFcl
SAA
WSFS 57.35 99 ProUltSC
an IBD Chart, archived story and Stock Check- Acxiom
ACXM 25.42 42
56 DimeCty
FBT
DCOM 16.75 73 FTAmBio
up before buying. Sectors with the most new DunBradstrt DNB 105.00 67
75 FrstDefnce FDEF 25.68 84 GraphPkg
GPK
highs typically lead the market and often conFDS 107.06 86
93 TFSFncl
TFSL 11.71 74 VGRus2Gr VTWG
tain the big winners. Stocks in each sector are FactsetRes
84 HeritgFincl HBOS 15.95 71 Spdr600SmV SLYV
CSGP 135.90 90
listed by % volume increase. See chart in Stock CostarGrp
Spotlight.
40 StateInvtrs SIBC 15.10 22 WTSmCDv
Sapiens
SPNS 5.89 83
DES
GgRs2000EW EWRS
96
Corvel
CRVL 31.08 90
Stock
EPS
Stock
EPS Edgewater EDGW 4.65 41
70 COMPUTER (7)
FTDJInt
FDN
Name
Symbol Price Rtg Name
Symbol Price Rtg
23 HewletPack HPQ 25.93 38 iShSCVal
IJS
MultiColor
LABL 32.61 95
AddusHC
ADUS 22.35 96 OnAssgnmt ASGN 29.63 96
24.16 47
New Highs
NiceSyst
NICE 38.48 82 TrimtabsFloat TTFS
50.49 29 CHIPS (13)
Hanger
HGR 36.39 91 Exponnt
FYX
EXPO 66.00 78
Silicom
SILC 40.19 95 FTSmCpCrn
Lannett
LCI 12.95 80 TowrsWatsn TW 84.69 85
LamResrch LRCX 49.52 37 WesternDgtl WDC 67.23 72 MktVctRetail RTH
BANKS (51)
Greatbatch
GB 35.35 88 CBIZ
ApMat
AMAT 16.30 31 Cisco
JKK
CBZ 7.10 88 FINANCE (17)
CSCO 25.41 69 iShMstSG
CapCity
CCBG 12.73 80 Icon
ICLR 37.88 80 FedSignl
FSS 9.66 36 OfficlPaymts OPAY 7.12 22 KLATencor KLAC 59.24 56 WestCorp WSTC 23.94 89 ISUS CnsmrSvc IYC
ArrwFl
AROW 26.20 56 Aetna
AET 64.05 71 Amdocs
AEIS 20.46 83 ElecImag
DOX 37.81 75 AllianceData ADS 182.72 86 AdvEngy
EFII 29.68 90 Spdr600SmGrw SLYG
FrstNiagra FNFG 10.22 34 IsisPhrm
ISIS 31.70 36 Genpact
TotalSys
TSS
25.30
58
Photronics
PLAB
8.52
18
GugSPSC6PG
RZG
G 20.33 63
UnivstPA
UVSP 20.60 37 WellPoint
PZN 7.15 29 Diodes
WLP 84.75 83 Omnicom
DIOD 27.78 77 CHEMICAL (6)
VnGd600Etf VIOO
OMC 64.99 69 PzenaInvn
BnkKtcky
BKYF 29.37 52 Omnicare
ENV 28.33 79 IntegSilicn
OCR 48.89 69 CheckpntSys CKP 15.32 47 Envestnet
ISSI 11.47 35 AmerPacific APFC 30.03 80 VangSmCGr VBK
BnkHawaii
BOH 54.70 58 InterceptPhrm ICPT 49.90 2 ICIIntl
HEES 23.10 66 ATMI
FXL
ATMI 26.46 91 MinrlsTech
ICFI 33.07 59 HEEquip
MTX 44.45 68 FTTechlgyn
Bancorpsth BXS 18.69 27 Unitedhlth
UNH 67.69 61 Convergys
CREE 68.70 93 OMGroup
CVG 18.76 73 TDAmtrade AMTD 26.16 49 Cree
OMG 32.03 8 NeenahPaper NP
FifthThird
FITB 18.79 64 InsysThera INSY 16.09 15 GraphicsA QUAD 25.50 7 Amerprise
AMP 84.56 90 Cohu
TNA
COHU 13.09 7 GraceWR
GRA 86.14 82 DirxSCBull
AmNtlB
AMNB 24.00 48 NektrTh
NKTR 12.52 4 G&KSvc
RMBS 9.68 46 Penford
GK 52.94 82 Marketaxs MKTX 51.02 95 Rambus
PENX 14.38 80 DX20+TrBr1x TYBS
FstIntrst
FIBK 21.95 79 CIGNA
BGCP 6.19 32 Microsemi MSCC 23.73 78
CI 74.88 93 Heidrick
MMM
HSII 17.86 32 BGCPtrs
Lyndelbasel
LYB 69.81 98 3M
Seacoast
SBCF 2.23 25 HenrySchn HSIC 100.25 81 SykesEnt
STT 68.58 66 Tessera
TSRA 22.09 7
DirxRetail3Bl RETL
SYKE 16.57 48 StateStreet
WstrnAllianc WAL 16.99 80 LifeTech
Aircastle
AYR
16.89
44
LIFE 74.51 77 Ascent
SpdrRetl
XRT
ASCMA 84.16 54
AUTO (6)
FrstBus
FBIZ 31.40 70 Neogen
FedInvstr
FII
29.11
59
NEOG 58.74 94 TylerTech
AEROSPACE (12)
TYL 72.79 91
ChinaAuto CAAS 7.70 38 MDUResrces MDU
Enterprise
EBTC 20.71 67 StJudeMed
EVTC 23.70 80 BEAerospce BEAV 67.17 85
STJ 47.07 80 AdvisryBrd ABCO 55.25 64 Evertec
RevSmC
RWJ
Tenneco
TEN
49.22
91
Wilshire
WIBC 7.66 33 CooperCos
WHG 46.19 60 L3Comm
LLL 89.83 67 AllisonTran ALSN 24.50 3 PSDynPharma PJP
COO 124.42 94 CDWCorp
CDW 19.10 80 WtwdHd
SCBTFncl
SCBT 53.61 74 Covance
WEX
WEX 82.81 86 Heico
GugSPSmCp6PV RZV
HEI 54.00 86
CVD 79.44 66
SMP 37.07 99
Umpqua
UMPQ 15.93 38 Neurocrine NBIX 14.10 22
SteelPartnrs SPLP 14.41 20 CurtsWright CW 38.66 67 StdrdMtrA
IWM
IWM
INSURNCE (25)
Magna
MGA 73.11 88
Popular
BPOP 32.28 41 NPSPharma NPSP 17.12 16
Honywell
HON
GenDynamics GD 80.60 47
RLI
RLI 81.33 40
RemyIntl
REMY
19.50
17
RenaSant
RNST 26.57 73 AmsurgA
ProUPR2K
URTY
AAR
AIR 23.88 63
AMSG 37.92 68 Amerisafe AMSF 37.68 58 TELECOM (16)
FrstM&F
FMFC 17.10 80 Luminex
Audiocodes AUDC 4.98 42 NorthrpGrm NOC 86.90 67
FTSmCpVlAlp
FYT
LMNX 22.75 93 EastrnIns
EIHI 20.20 92
APPAREL (5)
NatPen
NPBC 11.05 30 Abaxis
HawaiTele
HCOM
26.99
17
PSNasIntnt PNQI
HeicoA
HEIA 38.76 86
ABAX 50.63 91 CNOFncl
CNO 14.15 89
Weyco
WEYS 27.00 50
Susquehna SUSQ 13.61 99 Atrion
VoxxIntlA VOXX 13.20 84 AlliantTech
ATK 86.83 71
SpdrBiot
XBI
ATRI 226.44 84 Stancorp
SFG 52.14 65
RGBarry
DFZ
17.48
77
CityHldg
CHCO 42.26 67 Prosensa
Clearfield
CLFD 13.71 85 KratosDef
KTOS 6.79 36
iSSCGth
IJT
RNA 25.97 13 SunLife
SLF 31.65 47
PVH 131.94 96
IndpndntBk INDB 36.13 68
LMT 111.52 63 PVH
AFOP 30.00 94 Lockheed
VGRuss2Val VTWV
LincolnNatl LNC 39.99 62 AlliFibOp
ICON 32.07 87
FnclInst
FISI 20.81 75 RETAIL (38)
PCTel
PCTI 9.69 51 HuntgtnIngls HII 59.16 80 Iconix
FlxUsMktFctr
TILT
Manulife
MFC 17.25 69
SteveMaden
SHOO
51.35
92
Wesbanc
WSBC 28.62 86 HarrisTeeter HTSI 49.31 55
Harmonic
HLIT 6.73 21
iShR2000G
IWO
PrtctveLfe
PL 40.63 36
Suffolk
SUBK 17.95 76
LumosNtwks LMOS 18.50 47 CONSUMER (11)
ITTCorp
ITT
Winmark
WINA 68.55 90 BaldwB
BWINB 25.91 25
UTILITY
Merctil
MBWM 19.36 70
SierraWr
SWIR 13.65 66 NuSkin
Aptargroup
ATR
NUS 79.36 97
BobEvns
BOBE 50.27 43 AmerFncl
AFG 51.16 41
YrkWtr
YORW 19.99 81 SpdSPInsEtf KIE
IntervstBanc IBCA 7.15 55
Chunghwa
CHT
32.87
59
HelenTroy
HELE
43.04
86
Express
EXPR 22.73 67 HartfordFncl HIG 31.77 31
MiddlesexWtr
MSEX
20.96
88
Webster
WBS 26.64 48
Tessco
TESS 30.71 74 FranklinCovy FC 14.88 70
TycoIntl
TYC
DollarTree
DLTR 54.29 96 Symetra
SYA 17.25 44
BKH 51.18 89 GugSPMdCp4PV RFV
FrstMerch FRME 18.57 71
BTGroup
BT 50.25 86 Basset
BSET 17.04 77 BlackHills
KonaGrill
KONA 12.07 16 MetLife
MET 48.61 63
HrtgCmmrc HTBK 7.17 67
InterIntel
ININ 54.88 63 GrandCanyn LOPE 35.10 97 ChesapkeUtil CPK 55.80 91 ISUS Aerosp
ITA
NathnsFms NATH 61.13 89 Torchmark
TMK 68.58 75
NrthnTrst
NTRS 61.16 48
Dycom
DY 24.56 62 USANA
WTUKHdgEqt
DXPS
USNA
76.47
96
NashFinch NAFC 24.70 18 Unum
UNM 31.47 72
CathyGen
CATY 22.69 25
AtlnticTele ATNI 52.37 57 GlobalTech
PSDynB&G
PBE
GAI 12.24 11 BUILDING
Big5Spt
BGFV 22.93 85 Enstar
ESGR
141.02
70
CCF 24.10 91 Ets2YrUsMk ETUA
Tompkins
TMP 47.19 68
Globecom GCOM 13.98 34 NaturesSun NATR 18.38 48 Chase
MttrssFrm MFRM 46.19 70 StateAuto
STFC 19.77 34
BNCBanc
BNCN 13.19 26
PSCE
UnivElec
UEIC 31.09 86 TecmsehB TECUB 11.49 29 PSSCEgy
FairwayGrp FWM 28.31 1 Proassurance PRA 53.81 52
PGTI 9.50 80 VangrdEMI
Hilltop
HTH 17.32 76
MACHINE (16)
VXF
HNI
HNI 39.86 61 PGTInc
FIX 15.96 45 GugSPEWCD RCD
SandySprg SASR 23.49 64 HavertyCl A HVTA 26.00 97 Reinsinsrance RGA 71.25 82 EnPro
NPO 56.86 47 EveryWrGlb EVRY 12.85 33 ComfortSys
KR 37.34 88 Aegon
AEG 7.42 63
CU Bancorp CUNB 16.45 80 Kroger
AmElctTchn AETI 8.25 35
PSFdPrSmVal PXSV
ArdGpA
ARDNA
114.87
82
Independence
IHC
12.76
94
METALS
S&TBanc
STBA 21.69 62
JohnBean
JBT 23.49 59 MEDIA (10)
SpdrPhrm
XPH
LZB 21.25 95 FBLFncl
FFG 44.89 88
Wintrust
WTFC 39.83 93 LaZBoy
WasteConn WCN 43.38 70 LeeEntrp
LEE 2.91 4 ShilohInds SHLO 12.21 98 SpdrSPSoftwr XSW
KDN 28.73 27 ISEnhUsSC IESM
Newbridge NBBC 7.16 80 RuthsHosp RUTH 12.89 85 SelectiveIns SIGI 24.72 45 Kadant
KAI 33.65 39 EmmisA
EMMS 2.60 68 Kaydon
MHLD 11.95 51 Hubbell
NNInc
NNBR
12.00
6
Nrthrim
NRIM 25.45 65 HavertyFrntr HVT 25.97 97 Maiden
HUBB 103.83 65 Entravsn
FTSmCpGrAlp FYC
EVC 6.56 66
VITC 8.70 44
FstBancorp FBNC 15.65 50 Vitacost
Graco
GGG 67.12 88 WashPostB WPO 500.38 81
PSSCFin
PSCF
SNX 45.90 60 SOFTWARE (20)
MercMcsVT MBVT 31.75 59 Synnex
FrankElec
FELE 37.60 83 LINTvA
Fs2xSP500Tbd FSE
TVL 16.95 49 INTERNET
Guaranty
GBNK 12.42 28 SpartanStr SPTN 20.59 58 Allscripts MDRX 14.73 28 EncorWire WIRE 35.60 63 LibertyA
WMCR
YNDX 29.49 98 WlMCE
LMCA 135.06 37 Yandex
CEC 43.91 58 IntralksHdgI
IL 8.80 22 Ametek
PeapackGlad PGC 18.69 57 CECEntrtn
Gigamon
GIMO
32.20
5
AME 44.54 88 Cumuls
PrUR2KG
UKK
CMLS 3.83 16
GPS 44.10 95 AVGTech
AVG 20.65 98 Actuant
Flushing
FFIC 17.77 59 Gap
ATU 35.03 66 ReedElsevier ENL 35.08 83
PSDynTech
PTF
MODN 24.19 36 LinclnElec
HudsonVal
HVB 18.74 24 TractorSply TSCO 122.17 94 ModelN
LECO 61.04 81 AHBelon
PSAeroDefns PPA
AHC 7.24 7 ALCOHL/TOB
SSNC 34.50 98 ClmbMckn CMCO 23.23 40 Belo
BridgeCptl BBNK 16.42 68 Cheescake CAKE 43.78 88 SS&CTech
BLC 14.36 81 ReynoldsAmer RAI 50.49 77 MSSP500CO BARL
CDNS 15.27 96 GormanRupp GRC 32.90 30
BarHarbor
BHB 37.74 67 JackInBox JACK 40.55 68 Cadence
BostonBeer SAM 179.27 75 MarVecIsrael ISRA
QIHU 50.75 68 StandexIntl
CrackerBrl
CBRL 99.63 91 Qihoo360
CrdSssMgAr CSMB
SXI 57.75 91 FOOD/BEV (10)
Amazon
AMZN 292.33 6 Monotype
TYPE 27.47 97 HubbellA
MEDICAL (42)
ProUltR2K UWM
HUBA 94.00 65 SandrFarms SAFM 72.79 34 MISC
BAGL 15.91 28 ParkCity Grp PCYG 7.89 54
GreifB
GEFB
ChCBlood
CO 3.36 49 Einstein
Inventure
SNAK 9.28 71 ISUS HlthPrv IHF 86.06
PRGS 24.85 33 TRANSPRT (14)
PSS&PSmCpLo XSLV
Chiquita
CQB 12.45 33 SchUSSC
RochstrMd ROCM 15.49 90 WeisMrkts WMK 47.66 79 ProgSftw
SCHA 45.98
CaseysGnrl
CASY
64.43
68
JackHenry
JKHY
49.22
92
ProUCnS
UCC
Pharmcyclcs PCYC 100.26 5
CapProdn
CPLP 9.69 74 J&JSnackFds JJSF 81.74 95 Spdr600SmllCp SLY 91.13
IMPV 46.10 31 Costsmare CMRE 18.04 18 TysonFds
PSDynSoftwr PSJ
StemlineThr STML 28.22 3 Shuttershck SSTK 60.17 64 Imperva
TSN 26.77 69 PSZacksMicCp PZI 14.86
QLYS 16.86 47 IntlShiphold ISH 24.32 32 SnydrsLance LNCE 29.80 90 WTMCEr
AFCE 38.04 92 Qualys
FTMdCpValAlp FNK
AmbitBiosci AMBI 10.06 17 AFCEnterp
EZM 74.84
RCII 39.82 62 ConcurTch CNQR 84.84 2 PatrtTrns
FTDJMic
FDM
VCAAntech WOOF 27.25 66 RentACntr
PATR 32.10 86 TootsieRoll
TR 33.89 72 VeloVolHdgLg SPXH 25.81
SPLK 49.81 24 CovenantTr CVTI 6.74 22 ArchrDan
SpdrSPAeroDf XAR
Hospira
HSP 39.40 58 MensWearhse MW 39.39 66 Splunk
ADM 35.90 44 PSSCCnSt PSCC 44.21
PSFdPrSmGr PXSG
DMND 21.79 72 PSDynLeis&Ent PEJ 29.46
AnikaTherp ANIK 19.25 95 MonroMuff MNRO 50.56 57 UltimtSftwr ULTI 125.24 97 MartenTrns MRTN 17.08 85 DimdFds
TTS 30.31 25 MentorGrp MENT 20.24 50 XPOLogstc
XPO 18.88 1 CalMneFds CALM 49.74 36 Crane
Perrigo
PRGO 127.84 88 TileShop
CR 63.72 77 dbXtrs30Trgt TDN
PMTC 26.26 80 Kirby
PSDynOtc
PWO
KEX 82.27 54
Alcobra
ADHD 9.06 54 DominosPzza DPZ 62.24 96 PTC
PSD3XS25Et SBND 9.76
VnGdMc400V IVOV
HlthMgtA
HMA 16.94 52 DestMtrnty DEST 27.75 95 Demandwre DWRE 45.50 2 YRCWldW YRCW 35.32 55 LEISURE (8)
iShSPSml
IJR 94.79
PSDynMgnqnt PIQ
Pegasyst
PEGA 33.67 96 Roadrunner RRTS 30.17 93 MultimdGm MGAM 29.42 71 IWC
AcelrxPharm ACRX 11.89 16
IWC 64.60
VnGd600Grth VIOG
CardioNetn BEAT 6.72 21 BUSINS SVC (34)
ForwardAir FWRD 40.61 60 PointsIntl PCOM 22.58 89 ISUS Insrnce IAK 42.18
ProUR2KV
UVT
SGK 14.55 62 ENERGY (18)
OIL 24.69
Verastem
VSTM 17.57 4 Schawk
LGF 31.50 80 BarcGSOil
ScorpioT
STNG 9.99 65 LionsGate
WAIR 19.25 87 CenturyCsno CNTY 3.72 48 VnGd600Val VIOV 84.42
Endocyte
ECYT 16.85 63 Unisys
UIS 24.64 61 GastarE
GST 3.50 80 WescoAir
..............................................................................................

NYSE (n) 187 New Highs, 27 Lows

NASDAQ 241 New Highs, 7 Lows
AMEX (a) 10 New Highs, 9 Lows

Name

Stock
EPS
Symbol Price Rtg

IBDs Industry Sub-Group Rankings

Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name

Ranks 1 to 197 on 6-month price performance.

Daily top 10 performers are boldfaced; worst 10 underlined.
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36

1
2
5
3
4
6
11
16
8
26
10
18
12
32
29
9
15
44
19
17
35
20
13
27
28
25
33
49
14
30
67
7
37
39
21
42

1
3
25
4
2
48
12
14
5
53
20
67
17
8
63
16
15
72
64
22
23
35
6
80
18
46
21
44
10
51
27
7
42
50
13
61

Rank
Group
Days
3 6
Composite YTD % This Wks Wks Industry
| Rating | %Chg. | Chg Wk | Ago | Ago | Name

EnergySolar
RetailCnsmrElec
TelcomFibrOptcs
AutoManufacturers
MediaRadio/Tv
RtailHmeFrnshngs
EnergyAlt/Other
TrnsportationTrck
MedicalBiomed/Bth
MediaNewspapers
TelcomInfrastr
CmpSftwrSpcEntr
RetailRestaurants
InternetContent
MedManagedCare
Auto/TrckRplcPrts
RetailInternet
RetailSpr/MiniMkts
Cosmetics/PersnlCre
MedResrchEqp/Svc
FoodMeatProducts
Paper&PaperProduc
LeisreMvies&Rel
LeisreTrvlBking
MedcalHospitals
MedicalEthicalDrgs
Auto/TrckOrgnlEqp
MchnryMtlHdlg
CmpSftwrGaming
FinancialSvcSpec
ConsumrSvcsEducation
FoodDairyProducts
BanksSoutheast
CommlSvcDocMgmt
InsrnceDivrsified
CmmlSvcsCnsltng

..
81
90
88
86
88
..
85
76
..
86
86
90
90
89
..
94
83
88
87
73
79
74
95
79
80
80
..
92
85
..
..
83
..
71
87

+106
+87.4
+48.2
+131
+86.1
+41.0
+29.0
+38.1
+45.5
+35.0
+29.5
+22.2
+27.8
+35.0
+34.1
+42.3
+28.0
+31.9
+30.8
+37.1
+41.7
+28.8
+49.2
+39.7
+39.9
+32.3
+29.7
+39.7
+45.6
+32.3
+30.8
+32.5
+22.3
+20.5
+38.1
+29.3

+1.0
1.5
+1.0
0.2
0.5
+0.1
0.7
+0.3
+1.5
0.0
+0.9
+0.6
0.1
0.0
+1.0
0.5
0.0
0.2
+1.6
+0.7
+1.0
+0.2
0.2
0.4
+1.0
+0.8
+0.3
+1.3
+0.5
+0.8
+1.3
0.1
0.3
0.6
0.1
+0.8

37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72

34
62
41
36
23
46
69
72
51
79
38
47
77
74
58
40
71
81
24
73
99
31
88
55
83
76
43
22
82
80
56
92
45
108
52
60

24
28
59
40
43
87
26
74
47
91
70
33
100
62
81
32
78
56
19
73
102
29
114
36
97
85
37
11
106
55
57
71
54
128
30
83

Group
Days
Composite YTD %
| Rating | %Chg. | Chg

ElecSemiconMfg
ComptrDataStrge
MediaDiversified
Oil&GasFieldServic
InsuranceLife
BanksMidwest
LeisreGamng/Equip
BanksSuprRgional
Aerospace/Defense
RetailApprl/Shoes/Acc
RetailLeisurePrds
TelcomSvcIntegrtd
BanksWst/Sthwst
ComptrSftwrEntr
ApprelClthingMfg
ChemicalsSpecialty
ComptrSftwrDsktp
ComptrSftwrScrity
TrnsprttinAirlne
CmmlSvcsMrktRch
ApparelShoes&Rel
WholesaleFood
CmpterTechSrvcs
FuneralSvcs&Rel
MedicalGenercDrgs
CommlSvcsHlthcre
FinInvestBnk/Bkrs
CmptrSftwrEdu
ElecParts
CmpHrdwre/Perip
RetlWhsleBldgPrds
BldgA/C&HeatingP
Oil&GasTrnsprt/Pip
Retail/WslAutoPrt
ConsumerProdElec
MedicalProducts

83
81
80
70
85
80
83
82
81
83
..
51
80
83
87
76
..
84
81
86
86
69
80
..
86
..
85
62
82
62
84
84
64
80
..
71

+23.3
+11.2
+38.8
+28.6
+33.9
+24.3
+24.3
+31.1
+25.4
+18.0
+25.2
+21.4
+24.7
+25.0
+24.7
+14.4
+15.8
+18.5
+37.1
+26.6
+27.6
+24.8
+15.7
+28.3
+26.0
+13.5
+24.9
+28.9
+15.1
5.1
+23.9
+23.1
+23.4
+23.8
+21.5
+15.6

+0.5
+1.0
+0.3
0.7
+0.3
0.3
+0.7
1.2
+0.6
+0.5
0.2
0.1
0.3
+0.6
+0.2
0.0
+0.3
+1.3
0.2
+0.1
+0.2
0.1
+0.8
+0.1
0.5
+1.4
0.3
0.5
+0.4
0.0
0.0
0.1
0.2
0.3
+0.3
+0.2

73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113

48
50
61
87
96
104
66
54
53
78
59
90
94
97
110
91
100
86
160
95
64
65
111
93
116
89
145
130
84
85
57
102
98
75
70
131
122
68
103
135
101

136
34
119
96
139
41
68
52
9
69
58
134
65
101
115
88
124
109
169
93
75
45
160
84
121
49
158
132
99
122
31
66
86
118
38
155
79
98
143
147
113

ELECTRNCS (13)
Neonode
NEON 7.89
Danaher
DHR 67.80
MesaLbs
MLAB 57.60
Vicor
VICR 7.39
Waters
WAT 104.28
CTS
CTS 14.32
Cognex
CGNX 50.14
Littelfuse
LFUS 82.89
Sparton
SPA 17.90
Anixter
AXE 78.53
RPX
RPXC 17.25
Coherent
COHR 60.79
AVX
AVX 12.42

Group
Days
Composite YTD %
| Rating | %Chg. | Chg

FoodGrain&Related
RealStateDvlpmt/Ops
BldgMbile/Mfg&Rv
ElectricalPower/Eqpmt
InsrnceAcc&Heal
TrnsprtEqpMfg
CommlSvcOutsourci
HoushldApplncs/Hw
MetalPrdsDistribtr
Oil&GasMchnry/Eq
CommlSvcsStffng
LeisureProducts
ElecSemicndctrEqp
ElecContractMfg
Oil&GasUSExplPro
LeisureServices
FinancSvings&Lo
ElecSemiconFblss
RetailDiscnt&Vari
CmptrIntgrtdSyst
RetailMailOrder&Di
Oil&GasRfing/Mkt
CmpSftwrDbase
ComptrSftwrFincl
MchnryGenIndstrl
BldgCnstrPrds/Msc
RtailWhlsleOffcSup
RetailDprtmntStrs
MedicalSystems/Eqp
TransportationShip
FnceInvsmntMgt
Retail/WhlsleAuto
InsrncePrp/Cas/Titl
MedicalServices
CommlSvcsLeasing
BanksNortheast
MediaPeriodicals
FinanceCard/Pmtpr
LeisrTys/Gms/Hbby
FoodMiscPrep
MedicalSupplies

..
55
..
78
..
71
79
83
..
70
78
85
66
..
71
83
71
74
..
77
..
51
73
78
71
66
..
81
64
59
65
82
60
65
74
84
..
89
..
..
..

+17.9
+20.5
+24.2
+18.7
+25.7
+18.9
+23.5
+29.1
+26.4
+18.8
+24.0
+27.1
+20.9
+13.5
+15.0
+26.7
+16.3
+7.3
+19.7
+22.4
+16.1
+13.0
+23.8
+20.0
+18.0
+18.2
+28.0
+14.7
+1.8
+26.4
+21.8
+22.3
+18.1
+15.8
+23.0
+18.7
+24.1
+22.6
+22.4
+15.9
+22.6

0.2
0.2
0.3
+0.1
+0.6
1.1
+0.3
0.0
+0.6
0.2
+0.5
0.4
+2.1
+0.6
+0.3
+0.2
0.0
+0.9
+4.0
+0.3
+0.7
1.5
+1.0
1.4
+0.4
+0.7
+0.1
0.8
+0.3
+0.7
0.0
0.2
0.0
0.1
0.7
0.2
+1.5
0.8
0.0
+0.7
+0.5

Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name

114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155

121
189
115
113
140
107
148
105
134
138
63
127
106
170
133
123
124
119
109
149
118
139
136
137
144
129
132
143
128
158
151
176
155
153
112
150
125
126
167
152
114
120

144
181
110
108
184
94
137
95
104
123
39
154
112
185
131
90
140
133
92
168
146
120
142
153
145
130
138
148
126
157
149
163
111
141
60
166
117
178
174
150
103
76

D15

THURSDAY, JULY 11, 2013

Stock
EPS
Symbol Price Rtg Name

Name

Group
Days
Composite YTD %
| Rating | %Chg. | Chg

FoodPackaged
IntrntNetwkSltns
TelcomCbl/SatEqp
MdcalOutpnt/HmCr
Auto/TrckTirs&M
Retail/WhlsleJwlry
MachnryTools&Re
DvrsifiedOprtions
TelcomSvcCbl/Sat
BeveragesAlcoholic
RetailDrugStores
ElecMiscProducts
ConsumrProdSpeci
CompterNetwrking
HsholdofficFurnitr
BldgHeavyConstr
Containers/Packaging
FinanceConsLoan
ComlSvcsAdvrtsng
BldgMntnance&S
WholesaleElect
OfficeSuppliesMfg
MdcalWhlsleDrg
Security/Sfty
PollutionControl
FoodConfectionery
RetailMjrDscChns
FinanceBlankCheck
MedicalDiversified
MetalProc&Fabrica
ElecScntific/Msrng
TelcomSvcWirles
CompterSftwrDsgn
TelecomSvcsForeign
TransportationRail
InsuranceBrokers
MedLongTrmCare
TelcomConsProd
TransportLogistics
FinanceEtf/Etn
FinMrtg&RelSvc
BanksMoneyCntr

72
65
68
83
..
..
..
57
62
60
..
62
..
..
63
54
57
72
57
..
..
..
..
65
82
..
..
..
..
54
68
..
76
48
67
70
..
..
..
..
78
54

+24.8
5.5
+17.0
+18.3
+7.8
+20.8
+19.7
+11.6
+22.1
+24.2
+27.4
+8.3
+20.5
1.1
+16.5
+8.9
+19.1
+10.0
+14.7
+7.1
+17.1
+13.5
+19.5
+7.3
+14.3
+25.0
+17.4
+75.9
+22.2
+11.1
+15.5
+8.7
+12.8
+8.0
+20.8
+13.4
+13.4
+13.8
+9.3
+3.4
+9.5
+8.4

+0.7
+0.8
+0.2
+0.8
0.2
+0.3
+0.4
0.6
0.2
+0.3
+1.0
+0.8
1.0
+0.5
+1.0
+0.4
+0.5
+0.3
+0.1
0.0
+0.7
0.5
+1.3
+0.4
+0.6
0.0
+0.1
0.0
+0.3
+0.2
+0.7
+2.2
+0.8
0.0
0.9
+0.2
+0.4
+1.4
+0.3
0.0
+0.9
0.3

89.10
37.43
85.04
97.70
26.77
81.08
34.44
80.00
61.44
8.53
85.02
94.09
60.97
39.72
47.59
98.25
42.61
41.47
54.16
112.64
106.53
152.71
67.29
85.54
107.68
25.34
35.51
54.11
29.70
113.43
59.88
80.34
27.53
46.08
44.13
53.27
101.28
81.21
60.64
27.51
50.87
113.50
101.68
77.05
71.22
116.92
31.61
58.09
55.62
35.13
44.90
85.14
26.41
31.34
11.15
41.58
72.75
70.93
21.52
73.20
76.01
27.06
25.52
36.72
13.43
23.41
74.00
31.21
25.73
34.70
26.00
19.94
65.72
57.65
28.30
59.80
30.97
26.03
27.93
79.89
21.01
26.11
59.62
78.99
33.36
87.23
46.20

New Lows
REAL EST
JavelineMortg
65 ArmadaHofflr
EllngRdnMtg

12.98 1
11.03 60
15.28 1

TRANSPRT
ChinaSthAir
LatamAir

18.35 63
15.14 6

TELECOM
TelefonicaBr
Gogo

20.92 32
12.45 7

MINING
Newmont
Randgold

26.61 52
60.70 66

SOFTWARE
GrnwyMed

10.90 48

MEDICAL
MNK

42.12

89

FOOD/BEV
EmbtldA

25.70 42

60

FINANCE
RCSCapital A

16.01 80

66

ENERGY
EndurRylTst

14.96 32

BUILDING
WmLyonHms

21.91 32

BANKS
Bancolombia

53.21 71

99

80

169
154
165
175
161
146
180
142
172
141
157
164
117
166
147
156
179
173
159
182
188
174
162
163
181
178
184
168
186
183
177
171
185
192
187
190
194
193
191
195
196
197

151
129
172
186
179
159
164
127
188
107
116
173
180
175
82
162
165
125
105
171
190
187
135
156
183
176
170
161
189
177
167
152
77
194
182
89
193
191
195
192
196
197

ALCOHL/TOB
VinaConcha
37.00 37

46
56
77

30

Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name

156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197

Stock
EPS
Symbol Price Rtg

Name

AGRICULTRE
Sociedad

38.84 64

MISC
USShtOil
Vs3xInvCrud
FAmMNII
ProUShCrde
PSCrudeDS
MinnMuni
PSCrudeSh
AdshsNwfMl
AbdnChile
Pim25yrZro
BlkMunyAZ
iShPeru
DEInvMN2
ISUsTrsBond
EatnVNJ
InvMuniTrst
BiPSug
PSUltVixShT
PurFdsDiam
BRMnH NjQual
PSVixStFut
DxScBear3x
IpathSpVxStTrm
ProUSR2K
EatVncMuniInc
TeucrmSgFd
ProSR2K
InvMuOppTrst
VangExDn
PrUPShR2K
ISBond 2018
MVEMH
PimcoBldAm
Flaherty&Crum
PrUltSNBio
ProUShSc
BarcShtB
PSDB3X L25
EVPAMu
ColumIntmdMuni
AMPS
ProShtSC

33.05
30.20
13.91
30.42
33.07
14.90
37.70
49.07
12.60
89.22
12.93
31.28
13.07
24.40
12.13
11.82
56.34
51.56
16.40
13.73
47.58
27.54
17.66
16.41
14.85
14.34
19.66
12.00
95.98
17.31
96.98
24.94
49.85
23.62
33.67
16.55
36.76
32.33
11.86
50.37
47.50
16.93

Group
Days
Composite YTD %
| Rating | %Chg. | Chg

UtilityDiversified
MachineryFarm
Tobacco
RetailSpecialty
TrnsprtAirFreight
Soap&ClngPreparat
UtilityGasDstribtn
ChemicalsBasic
MediaBooks
ChemicalsPaints
ChemicalsPlastics
UtilityWaterSupply
Oil&GasRoyaltyTrust
BldgHandTools
BldgCment/Cncrt
AgriculturalOprtions
FinanceCmrclLoan
FinanceReit
Trucks&PartsHvyD
UtilityElctricPwr
Oil&GascdnExplPro
Oil&GasDrilling
ComptrSftwrMdcl
FinancPblInvFdeqt
Oil&GasIntlExplPr
Oil&GasIntegrated
LeisureLodging
EnergyCoal
SteelProducers
BevNonAlcoholic
FincePubInvFdBl
FinanceMrtgReit
MchinryCnstr/Mng
BldgWoodPrds
FinPublInvFdGl
BldgRsidnt/Comml
SteelSpcltyAlloys
FnancepblInvFdbnd
ChemicalsAg
BanksForeign
MiningMetalOres
MiningGld/Silvr/Gms

48
59
..
..
..
..
..
65
..
..
..
51
..
..
50
47
..
..
..
47
..
67
60
..
..
..
51
..
..
53
..
30
..
..
..
58
..
..
..
34
..
14

+13.6
+4.9
+12.6
+5.3
+14.1
+16.4
+12.2
+14.1
+7.1
+15.8
+11.9
+11.2
+11.0
+10.1
+13.4
+12.5
+12.6
+6.5
+14.9
+6.1
+3.5
+11.2
+15.5
+8.6
0.0
+12.2
+11.7
5.5
+3.0
+5.7
+6.2
11.0
4.7
5.9
7.2
+1.2
11.7
10.7
5.7
15.2
22.7
45.4

+0.7
+0.3
0.2
+0.8
+0.2
0.1
0.1
+0.1
+1.1
+0.1
+0.1
+1.2
0.0
0.6
0.9
+0.2
+0.2
0.0
+0.1
+0.5
+1.8
0.6
+2.0
0.1
0.3
+0.3
+0.6
0.0
0.4
0.8
+0.2
0.4
0.4
+1.3
0.1
0.7
+0.8
0.2
0.3
1.3
+0.3
0.2

D16

THURSDAY, JULY 11, 2013

EXPANDED DATA TABLES

INVESTORS.COM

INVESTOR'S BUSINESS DAILY

EXPANDED DATA TABLES

THURSDAY, JULY 11, 2013

D17