Beruflich Dokumente
Kultur Dokumente
Leaderboard
TM
BY
NASDAQ
3598.50
-8.99 (-0.2%)
Tesla takes a hit
on Goldman note
10-YEAR T-NOTE
2.53%
-0.01 (-0.4%)
Bonds rally ahead
of Bernanke remarks
EURO
1.3160
+0.0097 (+0.7%)
Euro zone inflation
rises 1.6% in June
WWW.INVESTORS.COM
Asbury Automotive
INVESTORS CORNER B6
IBDS TOP 10
BY KEVIN SHALVEY
INVESTOR'S BUSINESS DAILY
10
ObamaCare Delays
Wont Halt Disaster
Fraud Is A Virtue
Its why Obama was so willing
to delay the employer mandate
in the first place since doing so
virtually guarantees that hundreds of thousands more people
will end up at an ObamaCare exchange after their employers use
the delay to drop coverage.
It also helps explain why
Obama is letting states simply
take the applicants word for it
that they dont have coverage
available to them at work and
that their income really is as low
as they claim. Despite the fact
that it opens the door to fraud,
lax enforcement guarantees
more will sign up for ObamaCare subsidies.
The fact is that the problems
with ObamaCare run far deeper
than the employer and individual mandates. With or without
them, the law will still drive up
insurance costs, massively increase federal spending, create
huge doctor shortages, impose
$1 trillion in new taxes, hurt job
growth, and do nothing to rein in
health care costs.
Dependence Day
This apparently is of no concern to Obama or Democrats. If
anything, they might welcome it,
since the more expensive health
care becomes, the more Americans will be dependent on the
government to afford it.
Yes, voting to delay the individual mandate will put every
House member on record, and it
will help Americans better understand who is to blame when
ObamaCare problems emerge.
But make no mistake: Unless
the entire law is repealed and replaced, the ObamaCare train
wreck is still headed this way.
kets, and the merger will immediately create one of the worlds
largest end-to-end gaming technology innovators.
Bally sells and rents a variety of
gambling equipment to casino
companies such as Las Vegas
SandsLVS, the worlds largest casino resort operator, MGM ResortsMGM and Wynn ResortsWYNN.
It also sells to Asian casinos, includingMelco Crown EntertainmentMPEL and Galaxy Macau,
which vie with Sands, MGM
and Wynn in Macau.
Todd Jordan, managing director at stock research firm Hedgeye Risk Management, was on
SHFLs board in 2006-07 and
still holds shares.He said the deal
makes sense: More than half of
SHFLs business is overseas and
theyre strong in Asia. Only 16%
of Ballys sales are overseas.
He doesnt see any regulatory
hurdles and said there may not
be competing offers.
Sterne Agee analyst David
Bain also likes the combination.
For Bally its accretive to earnings to the tune of 40 cents a
share by 2015, he said.
In May, Scientific GamesSGMS
completed its buy of slot machine maker WMS Industries
for $1.5 billion.
Bain says the industry merger
wave may not be over.
There is consolidation in this
space, but it seems to occur sporadically. Were in one of those
periods now, he said.
Among other casino equipment makers, Multimedia
GamesMGAM and International
Game TechnologyIGT rose 3%.
A2
VITAL SIGNS
INVESTORS.COM
June:
3.2%
Energy prices
June:
3.0% Yearly change
1.6%
2.5
2.0
1.5
1.0
0.5
07 08 09 10 11 12 13
4% Yearly change
2
0
-2
-4
-6
J12 A S O N D J13 F M A M J
June:
0.4%
2
0
-2
07 08
09
10
11
12
13
TO THE POINT
NATION
BUSINESS BRIEFS
INTERNET
FINANCE
COMPUTERS
Dell buyout vote will be close
The computer maker may delay a
shareholder meeting to vote on a
$24.4 bil buyout offer from
founder Michael Dell and private
equity firm Silver Lake Partners,
with the vote too close to call, multiple reports said, citing sources
close to the situation. The vote was
slated for Thu. Activist investor
Carl Icahn has spearheaded opposition to the Michael Dell bid, which
would take the firm private, and
countered with a bid that would
keep Dell public. The company declined to comment. Shares fell 1%.
HEALTH CARE
HCA admissions jumped in Q2
The largest U.S. for-profit hospital
operator said admissions rose
more than 1% in Q2 and that earnings and revenue also rose, pushing
up shares for HCA HoldingsHCA and
the sector. Same-facility admissions rose 1.3%, up from a 0.1% gain
in Q1. As a result of higher admissions, HCA forecast Q2 earnings of
about 91 cents per share, up from
85 cents a year ago and above analyst consensus of 78 cents. The company expects revenue to rise 4% to
$8.45 bil when it reports earnings
on Aug. 1. Shares rose 4.4%.
BEVERAGES
ECONOMY
AUTOMOBILES
Goldman cuts target on Tesla
Shares of the electric carmaker fell
after Goldman SachsGS set a price
target of 84 a share, well below the
127 closing price on Mon. The drop
erased gains back to July 1, although the stock still has a strong
year-to-date gain. Goldman said its
skeptical whether Tesla MotorsTSLA
can increase car sales as much as analysts expected. The bank said it
could sell as few as 105,000 this
year, or as many as 200,000. A
150,000-vehicle average prediction
implies a price target of 84. Tesla
shares plunged 14.3% to 109.05.
00 Ford MotorF was removed from
Goldman Sachs conviction buy
list and General MotorsGM was
added in its place. Ford shares fell
3% . GM shares fell 0.9%.
AEROSPACE
Honeywell part investigated
A transmitter made by the conglomerate was one of several components being investigated for
causing a fire on a BoeingBA 787
Dreamliner at Londons Heathrow
airport last week. The U.K.s Air Accidents Investigation Branch has already suggested the fire didnt start
from the lithium batteries that
caused the Dreamliners to be
grounded for 3 months in Jan. HoneywellHON has joined the investigation and said it hasnt had prior
problems with the transmitter. Boeing shares fell 1.4%. Honeywell
shares fell 0.3%.
CHEMICALS
Mosaic hurt as orders weaken
The fertilizer maker said falling
prices of phosphate and potash
hurt fiscal Q4 earnings, and it expects a further drop amid soft demand in China after a contract
lapsed, and orders from India softened. EPS slid 4% vs. a year ago to
$1.14. Revenue fell 4.8% to $2.69 bil
from $2.82 bil. MosaicMOS said depreciation of the Indian currency
and lower govt subsidies there
made imported phosphate and potash more expensive in India, the
worlds biggest phosphate importer. Mosaic shares fell 3.6% to 54.12.
PHARMACEUTICALS
Onyx takeover bids expected
Initial bids for the pharmaceutical
company are expected as early as
this week. AmgenAMGN, PfizerPFE,
Bristol-Myers SquibbBMY and Gilead SciencesGILD could make possible bids, according to reports.
Amgen is seen as the most likely
buyer, according to sources cited
in a Reuters article, after its $120
per share offer was rejected by
OnyxONYX last month. Amgen shares
fell 0.4% to 104.05.
COMING UP WEDNESDAY
00 Mortgage applications index
for the week ended July 12, 7 a.m.
ET.
00 Housing starts for June, 8:30
a.m. ET (forecast: 951,000 annual
rate).
00 Fed Chairman Ben Bernanke
speaks, 10 a.m. ET (testimony out
at 8:30 a.m. ET).
00 Beige book, 2 p.m. ET.
IN BRIEF
CA
WORLD
N. Korea-bound arms seized
Panama took control of a N. Korean ship loaded with what appeared
to be missiles stashed among the
brown sugar shipment, which originated in Cuba. Such an arms shipment would be a violation of U.N.
sanctions vs. Pyongyang over its nuclear program. After a standoff
with Panamanian forces, the ships
captain tried to cut his own throat.
Panama stopped the ship last
week, arresting the crew Mon.
RUSSIA: After 3 weeks in the transit
zone of Moscows main airport,
U.S. fugitive Edward Snowden
applied for temporary asylum in
Russia. Snowden, who revealed
details about vast U.S. electronic
surveillance programs, ultimately
wants asylum in Latin America.
SPAIN: The opposition Socialists
threatened to seek a no-confidence
vote vs. PM Mariano Rajoy if he
doesnt satisfy outstanding
questions over a scandal involving
his center-right Peoples Partys
financing. Among the accusations:
Construction execs gave cash
donations to party leaders.
CONTENTS
Amex Tables ....................B10
Big Picture .........................B4
Block Trades .....................B13
Commodity Futures ........A10
Company Index .................A2
Credit Market ...................A11
Dividends News.................A11
Earnings News ..................A8
Economic News ..................A2
Editorials ..........................A12
Exchange Traded Funds ....A9
General Market ...................B4
Great Opportunities ............B5
IBD 50 ..................................B1
Internet & Technology .......A4
Investor's Corner ................B6
Issues & Insights ............A12
COMPANY INDEX
Alkermes ........................B2
Apple Inc ........................A6
Asbury Automotive .......A5
AutoNation Inc...............A5
Bebe Stores ...................B6
Best Buy .........................A3
Bluebird Bio ...................A5
CBS Corp .........................B1
Coca-Cola ......................A6
Epizyme Inc ...................A5
Ericsson..........................A4
Escalade Inc ................B10
Evercore Partners ..........B2
Google Inc ..............A1, A6
Green Mtn Coffee ..........A6
Harley Davidson...........B10
Home Depot .................B10
Iconix Brand Group ........B2
Johnson & Johnson ......A4
Lumber Liquidators .....B10
NetEase ...........................B1
CH
FEATURE CALENDAR
OH
FL
GA
TX
NJ
VA
SF
WA
IA
CO
A3
Go For It
I made only one promise when I
took over the Cardinals, Herzog
wrote in White Rat: A Life in Baseball, with Kevin Horrigan. I said
we would hustle and bust our tails,
or else Id find people who would. I
dont have a whole lot of rules as a
manager, but one thing I insist on is
that players run as hard as they can
all of the time. That was going to be
a new experience for some of the
Cardinals players.
Run they did. All the way to a
World Series triumph in 1982 and
just a step shy of another in 1985
and 87. Perfecting the art of small
ball, Herzog won by focusing on
the basics of the game, making the
most out of every man on the roster
and building a team of players who
took his strategy to heart.
The best manager in baseball
had informed me that we were
headed to the World Series and I
WhiteyHerzogmadethreetripsto
theWorldSerieswithSt.Louisand
reached the Hall of Fame in 2010.
Hall Of Famer
Herzogs Keys
00 Managed St. Louis to the
OPEN AN ACCOUNT
FP
1-888-980-5745
OPTIONSXPRESS.COM
Options and futures involve substantial risk and are not suitable for all investors. Please read Characteristics and Risks of Standardized Options and Risk Disclosure
Statement for Futures and Options, available by calling 1-888-280-8020, prior to opening an account. Multi-leg option strategies may also be subject to multiple commissions.
Profits may be eroded by the commission expended to open and close the positions, and other risks apply. Online trading has inherent risk due to system response and access
times that may vary due to market conditions, system performance, volume and other factors. Content and tools are provided for educational and informational purposes
only. Supporting documentation for any claims, comparisons, recommendations, statistics, or other technical data will be supplied upon request. optionsXpress, Inc.
(Member SIPC) and Charles Schwab & Co., Inc. (Member SIPC) are separate but affi liated companies and subsidiaries of The Charles Schwab Corporation.
2013 optionsXpress, Inc. All rights reserved. Member FINRA, SIPC.
A4
INVESTORS.COM
DATA BUS
Online Travel Sales Slow
$150
120
90
60
30
0
15%
12
9
6
3
0
In billions
10
11
12
13e
14e
Year-over-year change
10
11
12
50%
40
30
20
10
0
13e
14e
10
11
12
13e
14e
Sales of prostate-cancer drug Zytiga, made by J&Js Centocor Ortho Biotech unit, jumped 70% last quarter.
June 2012.
The buyout puffed up orthopedics sales by 47% year over year, a
rare island of growth for the companys device and diagnostic segment.
On the call, Gorsky said macroeconomic pressures were lowering
admissions to hospitals and thus
pressuring hospitals budgets,
echoing similar comments from Intuitive SurgicalISRG last week
when it warned Q2 results would
miss views. Still, he said health
care providers are willing to spend
on products that sufficiently improve on existing options.
Leaders List
The Leaders List gives you in-depth, IBD expert analysis of each companys fundamental and technical performance. Exclusive Leaderboard
annotated charts point out bases, buy points, and areas of resistance
and support. The list is updated throughout the day by IBDs Market
Team to help you spot buying opportunities as they emerge!
Cut List
When leading stocks start flashing sell signals, they move from the
Leaders List to the Cut List. It is important to pay close attention to
new additions to this list, to help you lock-in profits or protect against
losses. In a bear market, this list will include stocks that may present
short opportunities.
Plus, you get IBDs top features:
- The Big Picture
- IBD 50
- Sector Leaders
- Stock Spotlight
- Leaderboard Extras
- Access to Investors.com
GET LEADERBOARD.
TM
BY
AFTER MARKET
A5
Offering
price
8.00
10.50
18.00
15.00
10.00
18.00
8.00
13.00
Current
price
40.76
34.62
56.35
43.60
26.95
42.90
17.46
28.12
EPS Industry
Lead
%Chg Rtg group
underwriter
409.5 20 Energy-Solar
Goldman Sachs & Co
229.7 79 Internet-Content
Morgan Stanley
213.1 29 Machinery-Mtl Hdlg/Autmn Fbr & Co
190.7 26 Medical-Biomed/Biotech Citigroup
169.5 3 Medical-Biomed/Biotech Aegis Capital Corp
138.3 28 Retail-Restaurants
Morgan Stanley
118.3 15 Medical-Biomed/Biotech Wells Fargo Sec
116.3 13 Medical-Biomed/Biotech J P Morgan
asburyauto.com
Dealership chain Asbury Automotive Group emerged from the tumultuous aftermath of the last recession as a growth engine, thanks
to proven leadership and a diverse
offering of vehicles and services
that helped it capitalize on a broader auto industry turnaround.
Under the stewardship of President and CEO Craig Monaghan,
who joined the Duluth, Ga.-based
firm as CFO in 2008 and nabbed
the top job in 2011, Asbury AutomotiveABG has built up profits alongside an auto industry that has rebounded since 2010. Thats repaired and bolstered a stock that
was badly bruised during the financial crisis.
Within months of Monaghan joining Asbury Automotive, the companys stock nose-dived from above
$12 per share to the $2 level.
Ticker
Share price
12-month sales
5-year profit growth rate
Composite Rating
Earnings Per Share
Relative Price Strength
Industry Group Rank
Sales+Profit Margins+ROE
Accumulation-Distribution
See Investors.com for more details
Yankee Daze
The bad news: He competed
against Mickey Mantle for the center-field position.
The good news: During spring
training in 1956, Herzog learned details firsthand from Casey Stengel,
the manager who amassed seven
world championships.
Casey Stengel was probably the
best teacher of fundamentals I had
ever known, Herzog said. Stengel
was a great teacher of base running.
The Yankees had been not only
great at hitting, but also they were
the best defensive team and in fundamentals such as how to get a base
runner from first base to third.
Stengel traded Herzog to the
Washington Senators that year.
The outfielder was on the way to a
multicity journey, playing for the
Kansas City As, Baltimore Orioles
and Detroit Tigers through 1963.
All the while he worked hard on
his versatility. With Kansas City in
1959 he worked on skills behind
the plate, figuring the team
wouldnt need to hire a third catcher in case the first two got injured.
Even though he played mostly the
outfield and never catcher, the As
rewarded his effort with a thousand-dollar raise to $11,000 a year.
After leaving the majors as a player, Herzog worked a little in construction, then returned to baseball as a scout for the As in 1964.
The pay wasnt much, and Herzog heard it from his wife. Mary
Lou thought I was crazy, but she
knew I had to do it, he wrote.
He graduated to coaching and finally landed his first skipper post,
taking over the hapless Texas Rangers in 1973. They went nowhere
and fired Herzog, who managed a
handful of games for the Angels in
1974 before nailing down his big
shot back in Kansas City, this
time for the Royals, who had fol-
ABG
Near 44
$4.83 bil
23%
Oh, Canada
Keri, an expert on those Expos of
Montreal who became the Washington Nationals, notes that players on visiting teams were easily
tempted by the array of nightlife in
the cosmopolitan Canadian city.
Herzog, fully aware of this, made
a habit of flying the team on the
morning of the game so his players
would be in the best possible shape
and frame of mind to win.
Today, Herzog sings high praise
for Bruce Bochy, skipper of the
reigning world champion San Francisco Giants. The team doesnt
have the most power, Herzog told
IBD. But those kids play the way
they should play. They dont mind
giving themselves to advance a runner on base.
Kind of like 1982.
91
94
88
117
B
C+
trucks. But if the strong June numbers are an indication of what lies
ahead in coming months, he said,
total sales could approach 16 million.
The June results were very encouraging, he said.
Whiston said increasing new-vehicle sales serve as a foundation
for all of the dealerships operations and boost Asbury Automotive in several ways.
In the first quarter, for example,
as total revenues increased 15%
from a year earlier to $1.2 billion,
new-vehicle revenues were up
16%. But its finance and insurance
revenues were up even more
25% as customers buying cars
also tapped the retailer for additional services.
Total gross profit grew 12%,
meanwhile, with increases from all
business lines, including a 9%
bump to gross profit in its parts and
service operation. Because of warrantees on new autos, customers
tend to stick with dealers for basic
services, and because of this, parts
and service revenue is a big driver
of income for the likes of Asbury
Automotive. In fact, it accounts for
nearly half of the companys gross
profit, Whiston said.
As such, Whiston said, Asbury Automotive looks appealing against
the positive sales trend background, helping to explain why investors have favored the stock.
Asbury Automotive is scheduled
to report second-quarter results
July 23. Analysts on average estimate earnings of 81 cents per share,
up 17% from a year earlier, according to Thomson Reuters.
Whiston also noted that management has previously told analysts
that Asbury could pursue acquisition opportunities this year to further expand its reach. And, importantly, Monaghan has impressed
the Street, he said.
The chief executive joined Asbury Automotive from AutoNationAN, the largest U.S. automotive retailer, where he was finance chief.
Whiston said AutoNation has a reputation for operating efficiently
and taking advantage of economies
of scale. He said Monaghan has injected a heightened focus on those
aspects to Asbury Automotive
and is still transforming the company. He anticipates that Asbury
Automotive will continue to get
leaner and, in the process, churn
out healthy profits the rest of this
year.
Under Monaghan, for instance,
the company has bought out many
of its stores lease agreements, recognizing that with low interest
rates it would save in some cases by
paying less in mortgage payments.
It completed $18 million in lease
buyouts in 2012. It also divested a
pair of underperforming franchises while acquiring two others
viewed as growth opportunities.
J P Morgan.
J P Morgan.
Credit Suisse.
Wunderlich Sec.
A6
INVESTORS.COM
LONG VIEW
Growth-And-Income Funds Losing Edge
Growth of $10,000
$20,000
Growth-and-income
funds
$20,759
10,000
5,000
99 01 03 05 07 09 11 13
Growth-and-income funds with assets of $100 mil+, ranked by 15-year average annual return as of 7/15/13
Funds
Symbol
3
months
CRIMX
FRMCX
DMCVX
FPPFX
ITCSX
PRWCX
JEMDX
11.46%
12.65
12.68
11.21
5.96
5.95
-8.35
Since 07 15-yr
YTD mrkt top avg
19.17%
22.34
22.62
19.48
13.53
13.62
-7.35
4.28%
6.92
9.38
7.01
6.56
6.75
5.22
11.37%
10.41
10.38
10.18
9.68
9.65
Funds
Symbol
FMDCX
RYTRX
DODGX
CAMOX
LCORX
PQNCX
3
months
10.59%
10.63
11.38
12.08
3.57
10.03
8.96
Since 07 15-yr
YTD mrkt top avg
20.80%
18.74
23.63
21.84
8.36
16.55
19.32
6.94%
5.70
2.77
2.81
1.52
2.97
3.95
9.11%
9.06
8.33
8.29
7.94
7.76
4.32
These are among 40 funds selected for their ownership of market leaders,
high average Composite Rating and outperformance of the S&P 500
Idea Diversification
USAA manager plus two
separate subadvisers
run this all-cap fund
30%
USAA Growth
& Income
Large-cap
blend funds
S&P 500
25
20
BY PAUL KATZEFF
15
10
5
0
1 year
15-yr avg
Joltin Java
One of Jares stocks is Green
Mountain Coffee RoastersGMCR.
Earnings per share rose 27% and
45% the past two quarters. Shares
are up 311% in the past 52 weeks, although the stock is trying to recover its 10-week moving average line
as it consolidates recent gains.
The company is best known for
its Keurig single-cup brewing system. Coffee prices tumbled the past
4 Wk Net
% Asset NAV
Chg Value Chg
A
Aberdeen
$ 5.4 bil 8663922626
+ 5 GlobHiIncI
0 10.02n +.02
3 TotRetrnI
2 13.12n +.05
Advisors' Inner Circle
$ 3.3 bil 8007914226
7 AcadEmMkt 1 17.85n +.18
+17 EdgwdGrInst + 3 16.26n +.00
Aegis Funds
$ 318 mil 7035287788
+26 Value
+ 3 20.58n +.03
Alger Funds A
$ 3.4 bil 8009923863
+16 Spectra
+ 3 15.90 +.01
Alger Instl
$ 2.8 bil 8009923863
+16 CapApp
+ 3 25.84n +.02
Alliance Brnstn A
$ 16.9 bil 8002215672
+22 DiscovGr
+ 5 8.76 +.03
+19 Eqty Inc
+ 3 27.37 +.04
2 GloblBond 1 8.38 +.01
+21 Gr & Inc
+ 3 4.86 +.01
+ 2 HiIncome 1 9.44 +.02
+25 Sm Cap Gr + 7 46.85 +.22
Alliance Brnstn Adv
$ 7.6 bil 8002215672
+22 DiscovGr
+ 5 9.12n +.02
+24 DiscovVal + 4 21.50n +.06
+19 Eqty Inc
+ 3 27.56n +.05
+ 2 HiIncome 1 9.45n +.02
Alliance Brnstn C
$ 4.5 bil 8002215672
+ 1 HiIncome 1 9.55n +.02
Alliance Brnstn I
$ 2.9 bil 8002215672
+24 DiscovVal + 4 21.07n +.06
+25 SmCapGrow + 7 48.86n +.23
Allianz A
$ 5.7 bil 8004260107
+18 NFJ Div Val + 2 14.74 +.02
+18 NFJSmlCpVal + 3 33.44 +.06
Allianz Admin
$ 1.2 bil 8004260107
+18 NFJSmlVal + 3 33.40n +.05
Allianz Instl
$ 8.2 bil 8004260107
+18 NFJ Div Val + 2 14.81n +.02
+18 NFJSmlCpVal + 3 35.29n +.06
Amana Funds
$ 3.5 bil 8007288762
+10 Growth
+ 3 29.70n +.02
+17 Income
+ 1 39.75n +.02
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
Aston Funds
$ 12.3 bil 8009928151
+30 FairpntMidI + 5 43.83n +.03
+29 FairpntMidN + 5 43.20n +.03
+15 Mont&CldGrI + 1 27.53n +.00
+15 Mont&CldGrN + 1 27.37n +.00
+18 TAMROSmlI + 4 23.35n +.12
+18 TAMROSmlN + 4 22.77n +.12
B
Baird Funds
$ 6.7 bil 8007922473
2 AggregteBd 2 10.49n +.03
3 CorPlsBdIns 2 10.82n +.02
0 ShtTrmBdIns 0 9.69n +.00
Baron Instl
$ 4.9 bil 8009922766
+21 Growth
+ 4 65.44n +.31
+28 Partners
+ 5 29.13n +.23
+22 SmallCap + 4 32.17n +.06
Baron Funds
$ 10.8 bil 8009922766
+21 Asset
+ 4 59.06n +.10
+21 Growth
+ 4 64.86n +.30
+28 Partners
+ 5 28.82n +.23
+21 SmallCap + 4 31.83n +.06
BBH Funds
$ 7.7 bil 8006255759
+18 CoreSelectN + 3 20.46n .02
0 LimitedDurN 0 10.34n +.00
Bernstein Funds
$ 17.8 bil 2127564097
2 Diversifd Muni 114.34
n +.01
+ 8 Intl
+ 1 15.05n +.09
3 Intrmd Dur 2 13.48n +.04
2 NY Muni
1 14.07n +.01
+ 8 Tx Mg Intl + 1 15.15n +.08
Berwyn Funds
$ 2.0 bil 8009926757
+25 Berwyn
+ 9 39.97n +.09
+ 8 Income
+ 2 14.02n +.02
BlackRock A
$ 53.1 bil 8004417762
+25 BasicVal
+ 4 31.54 +.05
+14 CapApp b
+ 4 27.10 .06
+14 Equity Div + 2 22.64 +.04
+ 8 Glob Alloc + 1 21.23 +.05
+28 HealthSciOp b + 6 40.28 +.08
+ 3 HiYld Bd
0 8.09 +.00
8 InflPrtBd
2 11.00 +.00
0 LowDurBd
0 9.69 +.00
+22 MidValOpps + 4 22.64 +.05
4 Natl Muni 2 10.49 .01
+25 Value Opps + 6 26.35 +.26
BlackRock C
00 E X P A N D E D F U N D L I S T I N G S A T
INVESTORS.COM/MOREFUNDS
00 S E E M O R E E T F S C R E E N S A N D
TOOLS AT INVESTORS.COM/ETF
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
C
Calamos Funds
$ 15.0 bil 8008237386
+ 7 Gr & Inc A + 2 34.06 +.06
+12 Growth A
+ 4 52.50 .01
+ 3 Mkt Neut A
0 12.90 +.00
+ 3 Mkt Neut I
0 12.77n +.00
Calvert Group
$ 5.6 bil 8003682745
+15 Equity A
+ 3 44.39 +.00
0 ShDurInc A 1 16.29 +.02
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
Cambiar Funds
$ 2.2 bil 8667778227
+20 SmlCpInst + 6 22.56n +.08
+20 SmlCpInv + 5 22.31n +.07
Causeway Funds
$ 2.6 bil 8669477000
+ 9 IntlValIns r + 2 14.39n +.06
Century Funds
$ 618 mil 8003211928
+18 SmlSel Instl + 5 31.87n +.04
CG Cap Mkt Fds
$ 5.7 bil
+17 LgCapGr
+ 4 19.54n .02
+18 SmCapVal + 5 14.93n +.05
CGM Funds
$ 3.2 bil 8003454048
+23 Focus
+ 2 36.00n .20
+13 Mutual
0 32.11n .08
+ 6 Realty
0 30.96n .12
Champlain
$ 967 mil 8667733238
+23 Small Co
+ 6 16.85n +.05
Cohen & Steers
$ 14.3 bil 8004379912
+10 InstlRealty + 2 45.80n +.19
+ 1 PrfSecIncI 1 13.14n +.02
+10 RltyShrs
+ 2 70.37n +.28
Columbia A
$ 63.3 bil 8003456611
+17 Acorn
+ 5 33.96 +.08
+ 7 CapAllcMod + 1 11.89 +.03
+ 9 CapAllcModAgg + 212.60
+.03
+21 ContraCore + 3 19.45 +.04
+19 Div Inc
+ 2 17.46 +.02
0 Diver Bond
0 4.96 +.00
+17 DivOppor
+ 2 10.08 +.02
+20 DvrsEqInc + 3 12.61 +.03
+ 1 HighYield
0 2.96 +.01
0 IncomeOpp 0 9.94 +.02
3 Intmd Bond 2 9.09 +.01
+16 Large Gr
+ 3 31.20 +.00
+19 LrCorQuant + 3 7.71 +.01
+21 Mid Cap Val + 4 17.74 +.03
+21 MidCap Idx + 4 14.16n +.05
+23 MidCpVlOp + 3 10.46 +.02
+18 Sel Lg Gr
+ 5 16.12 .03
+13 SelCom&Inf + 4 46.49 .09
+24 SelLgCpVal + 3 19.67 +.01
+28 SlSmlrCpVl + 4 19.68 +.06
+23 Sm Cap Indx + 6 21.42n +.09
+25 SmCpVal II + 6 17.89 +.12
2 Strat Inc
1 6.21 +.02
4 Tax Exempt 3 13.49 .01
Columbia C
$ 5.6 bil 8003456611
+17 DivOppor r + 2 9.93n +.02
Columbia I,T&G
$ 3.7 bil 8003456611
+17 DivOppor
+ 2 10.11n +.02
+20 LrCorQuant + 3 7.76n +.01
Columbia R
$ 379 mil 8003456611
+23 MidCpVlOpK + 3 10.52n +.02
Columbia Z
$ 65.6 bil 8003456611
+17 Acorn
+ 5 35.30n +.09
+ 9 Acorn Intl + 1 44.08n +.17
+19 Acorn USA + 6 34.89n +.09
+21 ContraCore + 3 19.56n +.03
+20 Div Inc Z
+ 2 17.47n +.02
3 Intmd Bond 2 9.10n +.02
4 IntmMuniBd 2 10.50n +.00
+19 Lg Cap Idx + 3 32.65n +.05
+17 Mid Cap Gr + 4 31.21n .01
+21 Mid Cap Val + 4 17.76n +.03
+21 MidCap Idx + 4 14.11n +.04
+18 Sel Lg Gr
+ 5 16.34n .03
0 Sh Trm Bond 0 9.95n +.00
0 Sh Trm Muni 0 10.47n +.00
+24 Sm Cap Indx + 6 21.51n +.09
+25 SmCpVal II + 6 18.04n +.12
+21 Val&Restrc + 3 53.17n +.11
+20 CoreEquity + 4 21.87n +.05
3 CRAQualInv b 210.70
n +.03
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
DE
Davis Funds A
$ 12.3 bil 8002790279
+21 NY Venture + 3 39.03 +.10
Davis Funds C&Y
$ 8.4 bil 8002790279
+21 NY Venture C + 3 37.48n +.09
+21 NY Venture Y + 3 39.49n +.11
Delaware A
$ 12.7 bil 8005234640
3 DivrsInc A 2 8.89 +.02
+16 Select Grow + 5 46.69 +.06
+21 SMIDCapGrow + 5 27.70 +.17
+17 US Growth + 4 20.50 .01
Delaware Instl
$ 4.2 bil 8008285052
+16 Select Grow + 5 48.67n +.07
+17 US Growth + 4 21.73n +.00
+22 Value
+ 2 15.00n +.02
Diamond Hill Funds
$ 6.1 bil 6142553333
+15 LongShortI + 1 21.16n +.00
Dimensional Funds
$ 194 bil 3103958005
0 1 Yr Fixed Inc 0 10.32n +.00
0 2Yr Glbl Fxd 0 10.04n +.00
1 5GlbFxdInc 1 11.02n +.00
8 EmergMkts 0 25.01n +.23
4 EmgMktSml 2 20.09n +.25
8 EmMktCorEq 1 18.71n +.19
9 EmrgMktValI 2 26.90n +.26
+19 EnhUSLgCo + 3 11.14n +.05
+ 8 Glbl60/40I + 1 14.55n +.03
+15 GlobalEqI + 3 16.19n +.05
+ 6 GlRealEsSec + 2 9.58n +.03
8 InfProtSecI 2 11.75n +.06
+ 9 Intl Small Co + 2 17.18n +.05
+ 8 IntlCoreEq + 1 11.35n +.05
+ 1 IntlRealEst
0 5.20n +.01
+12 IntlSmCpVal + 2 17.67n +.07
+ 7 IntlValueI + 1 17.45n +.07
+ 7 IntlValueIII + 1 16.01n +.07
3 IntrmGovt 2 12.47n +.02
+ 8 Lg Cap Intl + 1 20.36n +.08
+10 RealEstate + 3 28.72n +.10
0 ShExtdQual 1 10.79n +.01
0 ShTrmMuni 0 10.20n +.00
1 STTrGov
1 10.65n +.01
+22 SustUSCorI + 4 14.02n +.03
+22 TAUSCorEq2 + 4 12.12n +.02
+ 4 TAWrldUSEq + 1 9.33n +.05
+25 TaxMgTgtVal + 5 29.25n +.12
+25 TaxMgUSSm + 6 32.26n +.18
+ 7 TxM Intl Val + 1 14.36n +.06
+20 TxMgdUSEq + 3 18.28n +.03
+23 TxMUSMkVl + 4 21.10n +.01
+23 TxMUSMkVlII + 4 20.32n +.00
+22 USCorEq1 + 4 14.92n +.03
+22 USCorEq2 + 4 14.82n +.03
+24 USLgCapVal + 3 28.18n +.02
+24 USLgCapVal3 + 3 21.57n +.02
+19 USLgCo
+ 3 13.28n +.02
+26 USMicroCap + 7 18.38n +.13
+25 USSmallCap + 6 28.30n +.16
+26 USSmlValI + 6 32.99n +.17
+22 USSoCrEq2 + 4 11.49n +.03
+25 USTgtValI + 5 21.20n +.11
+24 USVectorEq + 4 14.73n +.04
Dodge&Cox
$ 132 bil 8006213979
+17 Balanced
+ 3 90.38n +.24
+17 Glbl Stock + 2 10.49n +.05
1 Income
1 13.51n +.03
+10 Intl Stock + 1 38.18n +.22
+24 Stock
+ 4 149.40n
+.41
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
DoubleLine Funds
$ 42.5 bil 8773546311
2 CoreFixIncI 2 10.90n +.00
1 TotRtrnBndI 2 10.99n +.00
1 TotRtrnBndN 2 10.98n +.00
Dreyfus
$ 39.4 bil 8006456561
+11 Appreciation + 1 48.49n +.01
+19 Bas S&P500 + 3 34.62n +.05
+24 BosSmMdGrI + 6 18.00n +.03
4 Muni Bond r 2 11.35n +.00
4 NY Tx Ex
3 14.69n .01
+23 OppMdCpValA + 4 39.19 +.06
+29 OpporSmCap + 7 35.51n +.21
+17 ResearchGrZ + 4 12.17n +.00
+21 S&P MidIndx + 4 34.88n +.11
+19 S&P500 Idx + 3 45.72n +.06
+24 SmCpStkIdx + 6 27.11n +.12
Dreyfus Premier
$ 2.6 bil 8002428671
+ 3 IntlStk I
+ 1 14.95n +.02
Driehaus Funds
$ 5.3 bil 8886368835
+ 2 ActvInc
0 10.72n .01
+ 3 EmergMktsGr + 1 31.56n +.16
DWS Scudder A
$ 10.1 bil 8006211048
+ 3 High Income 0 4.93 +.01
4 Mgd Muni 2 8.96 +.00
5 StrGovSec 3 8.16 +.03
DWS Scudder Instl
$ 1.3 bil 8006211048
+19 Eq 500 Idx + 3 190.47n
+.27
DWS Scudder S
$ 14.1 bil 8006211048
+19 Eq 500 Idx + 3 188.60n
+.26
5 IncomeGNMA 3 14.32n +.05
+19 InvSP500Idx + 3 22.36n +.03
4 Mgd Muni Bd 3 8.97n +.00
Eagle Funds
$ 2.4 bil 8002373101
+19 SmCapGrowA + 5 51.11 +.10
Eaton Vance A
$ 26.2 bil 8002256265
+21 AtlSmidCap + 4 20.60 +.04
+ 2 Floating Rt
0 9.47 +.01
+ 3 FltgRtAdv
0 11.15 +.00
+ 1 GblMacAbR 0 9.67 +.01
+ 3 Inc Bostn
0 5.97 +.01
+19 Lrg Cap Val + 3 23.00 +.07
7 NatlMunInc 4 9.33 .01
+ 1 Strat Inc
1 7.98 +.01
Eaton Vance Instl
$ 29.9 bil 8002256265
+21 AtlSmidCap + 4 22.11n +.04
+ 2 Floating Rt
0 9.16n +.01
+ 1 GblMacAbR 0 9.66n +.01
+ 2 Inc Bostn
0 5.97n +.01
+19 Lrg Cap Val + 3 23.06n +.07
4 ParEmMktInstl
014.33
n +.13
3 ParTxMgEmMk
046.97
n +.43
F
+21 Fairholme + 2 37.93n .02
Federated A
$ 17.7 bil 8002455051
+18 KaufmanLrg + 4 14.76 +.02
+21 Kaufmann + 5 6.09 +.03
0 Muni Ultrshrt 0 10.03 +.00
+15 StratValDv + 2 5.64 +.02
Federated Funds
$ 7.7 bil 8002455051
+21 KaufmannR + 5 6.09n +.02
+21 MdCpIdxSvc + 4 25.95n +.07
+24 MDTStkTrSv + 3 27.16n +.03
Federated Instl
$ 22.9 bil 8003417400
+ 2 High Yield
0 10.13n +.02
+18 KaufmanLrg + 4 14.91n +.02
+20 MaxCapIdx + 3 15.81n +.03
0 Muni Ultrshrt 0 10.03n +.00
+16 StratValDv + 2 5.66n +.02
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+16 ConsumeStpl r
n +.26
+24 Dfnse&Aero r + 5
+.98
+ 190.40
107.30n
+15 Energy r
+ 2 58.18n .19
+30 Health Care r + 6 170.17n
+.14
+14 IndstEquip r + 3 42.18n .03
+20 Industrial + 4 29.98n +.01
+26 IT Services r + 5 31.70n +.09
+22 Leisure r
+ 3 119.81n
+.14
+22 Med Eq & Sys r + 233.60
n +.15
+20 Medcl Dlvry r + 3 67.67n .09
+28 Multimedia r + 7 73.19n .18
+23 Pharm r
+ 2 18.18n .01
+24 Retailing r + 5 77.29n .15
+24 Sftwr&Cmp r + 5 102.04n
+.72
+14 Technology r + 4 114.26n
+.49
Fidelity Spartan
$ 96.6 bil 8005446666
+19 500Idx
+ 3 59.66n +.09
+19 500IdxAdv + 3 59.66n +.09
+19 500IdxInv + 3 59.65n +.08
+23 ExtMkt Adv + 5 48.67n +.19
+23 ExtMkt Inv + 5 48.67n +.20
+ 9 IntlId I
+ 1 37.21n +.18
+ 9 IntlIdx Adv + 1 37.20n +.18
+ 8 IntlIdx Inv + 1 37.18n +.17
+20 TotMkt Adv + 3 49.31n +.09
+20 TotMkt Inv + 3 49.31n +.10
+20 TotMktIdxF + 3 49.32n +.10
3 USBdIdx
1 11.46n +.03
Fidelity Spartan Adv
$ 10.9 bil 8005446666
+ 9 IntlIdFd I
+ 1 37.21n +.18
+19 Sprt500IdxI + 3 59.66n +.09
3 USBdId
1 11.46n +.03
Fidelity Invest
$ 662 bil 8005446666
+18 100 Index
+ 2 11.11n +.01
+13 4in1 Idx r + 2 33.13n +.09
+16 AdvCapDevO + 3 13.72n +.01
+19 AdvDivStkO + 3 20.70n +.03
+19 AllSectEq + 4 13.87n +.02
+19 AllSectEq F + 4 13.87n +.01
+ 2 AsstMgr20% r 0 13.33n +.03
+ 7 AsstMgr50% + 1 17.44n +.04
+10 AsstMgr70% r + 2 19.08n +.05
+11 Balanced
+ 2 22.20n +.04
+11 Balanced K + 2 22.19n +.03
+20 BluChpGro + 4 59.10n +.08
+21 BluChpGroF + 4 59.25n +.08
+21 BluChpGroK + 4 59.19n +.08
4 CA Muni Inc 3 12.34n +.00
+ 1 Canada r
+ 1 54.24n +.17
+ 3 Cap&Inc
1 9.59n +.01
+20 CaptlAppr + 5 35.18n .02
+20 CaptlApprK + 5 35.24n .02
+ 3 China Rgn 1 31.61n +.22
8 CommodStr 2 8.10n +.00
8 CommodStrF 2 8.14n +.00
+17 Contra
+ 3 89.97n .16
+17 Contra K
+ 3 89.96n .15
+13 Convrt Secs + 1 28.82n +.09
+17 Div Grow
+ 3 35.02n +.07
+17 Div Grow K + 3 35.02n +.06
+10 DiversIntl + 1 32.94n +.14
+10 DiversIntlK + 2 32.91n +.15
5 Emerg Asia r 0 28.51n +.10
7 EmergMkts 1 15.94n +.14
7 EmgerMktsF 1 15.98n +.14
3 Emrg Mkt
0 22.60n +.23
+19 EqtDivInc + 3 23.04n +.03
+19 EqtyInc
+ 3 55.49n +.08
+19 EqtyIncK
+ 3 55.47n +.08
+15 Exp&Mltnt r + 3 25.27n +.03
+17 Fidelity Fund + 3 41.82n .01
+20 Fifty r
+ 5 24.31n .02
+ 1 FloatHiInc
0 9.96n +.00
+20 Focused Stk r + 5 18.21n .01
+ 3 GlbExUSIdx + 1 11.31n +.07
2013
%
Chg Fund
% Change
Performance
Rank
$ Net
36 Mos.
Assets
Mutual Fund
ProFunds InvBiotechUltraSector
Reynolds Funds Blue Chip
MarketField
Dreyfus OpporSmCap
PIMCO Inst l FundIdxPlTr
"207
"108
" 89
" 83
" 82
A"
B#
B#
A
A"
% Change
Performance
Rank
$ Net
36 Mos.
Assets
"398
"348
"343
"312
"291
A"
A"
A"
A
A"
"290
"288
"287
"277
"273
A"
301 mil
A
1.042 bil
A" 12.084 bil
A" 1.596 bil
A
758 mil
Marsico FlexCapital
Hancock Horizon Funds BurkenroadA
Eaton Vance A AtlSmidCap
Brown Captl Mgmt Small Co
Price NewHorizns
"
"
"
"
"
79
76
75
74
73
A"
690 mil
A"
353 mil
A" 1.425 bil
A" 1.773 bil
A" 12.084 bil
Dreyfus OpporSmCap
PRIMECAP Odyssey Fund AggrGrowth
Dimensional Funds USSmallCap
Frank/Tmp Fr A SmCapGr
Artisan Funds SmallCapInv
"271
"270
"270
"270
"266
A
A"
A"
A"
A"
782 mil
3.08 bil
5.979 bil
359 mil
974 mil
"
"
"
"
"
72
70
69
67
65
A"
A"
A#
A
A
1.205 bil
3.08 bil
167 mil
1.595 bil
768 mil
"265
"263
"262
"260
"257
A"
A"
A"
A"
A"
437 mil
132 mil
4.133 bil
8.28 bil
208 mil
"
"
"
"
"
64
63
62
62
61
A"
A"
A
A"
A
1.133 bil
781 mil
840 mil
376 mil
5.138 bil
"256
"254
"254
"253
"252
A"
A#
A
A"
A"
580 mil
1.531 bil
2.057 bil
2.744 bil
3.014 bil
Royce SpecialEq I
Price DiverSmCapGr
Fidelity Adv A CnsmrStpl
MFS Funds A New Discov
Price SmCapStk
"
"
"
"
"
60
60
60
59
58
B
A"
A
A
A"
2.314 bil
547 mil
306 mil
758 mil
8.28 bil
2013
4 Wk Net
%
% Asset NAV
Chg Fund
Chg Value Chg
3.1%
$ 11.7 bil 8002420134
3.4%
1 11.38n +.03
3.5% 2 Income
3.5% +22 S&S US Eqt + 3 54.06n +.09
3.6% 4 Tax Exempt 2 11.59n +.00
MAY 13 3.6% +19 Trusts
+ 4 52.52n +.04
GE Instl Funds
2013
4 Wk Net
$ 5.2 bil 8002420134
%
% Asset NAV + 9 Intl Equity + 2 12.11n +.02
Chg Fund
Chg Value Chg
+18 Prem Gr Inv + 3 12.40n +.02
+14 Crescent I + 2 31.84n +.06 +22 SmEqInv
+ 5 19.50n +.09
0 New Income 1 10.42n +.01
Glenmede Funds
Frank/Tmp Fr A
$ 1.5 bil 8004428299
$ 170 bil 8003425236
+28 Sml Eq Adv + 6 23.76n +.10
0 Adj US Gov
0 8.76 +.00
GMO Trust
+21 Bal Sheet + 4 51.02 +.08
$ 3.5 bil 6173307500
+48 Biotch Dsc +14 122.76 +.22
0 USTreasury x 0 25.01n +.00
3 CA HighYld 3 10.03 +.00
GMO Trust II
4 CA InsTxFr 3 12.24 +.00
$ 1.8 bil 6173307500
3 CA Tax Fr
3 7.11 +.01 11 Emerg Mkts 0 10.53n +.09
+17 Equity Inc x + 2 20.99 +.00
GMO Trust III
3 FedIntTxFr 2 12.00 +.01
$ 14.4 bil 6173307500
4 FedTxFrInc 3 11.96 +.01 +14 Cur Hdg Intl + 4 24.72n +.13
+ 2 FltRateDly
0 9.16 +.00 + 7 IntlIntrVal
0 22.33n +.12
+17 Flx Cap Gr + 4 54.94 .02 +18 Quality
+ 1 25.85n +.06
+12 FoundAlloc + 1 12.37 +.04
GMO Trust IV
+14 Grwth
+ 2 57.90 +.08
$ 20.5 bil 6173307500
+ 3 High Inc
0 2.07 +.01 5 EmgCtryDbt 3 9.70n +.06
5 HiYldTxFr
4 10.17 +.00 + 8 Intl Core Eq
0 30.26n +.13
+ 8 Income
+ 1 2.33 +.01 +12 Intl Gro Eq + 2 26.95n +.10
4 InsTxFrInc 2 11.92 +.01 + 7 IntlIntrVal
0 22.30n +.11
+22 MicroCpVal + 5 38.82 .01 +18 Quality
+ 1 25.87n +.06
4 MITxFrInc 3 11.70 +.00 +18 QualityV
+ 1 25.88n +.06
+ 6 Mod Trgt
+ 1 15.18 +.05
GMO Trust VI
4 NJ Tax Fr
3 11.93 .01
$ 13.1 bil 6173307500
4 NY Tax Fr
3 11.45 +.00 11 Emerg Mkts 0 10.48n +.08
5 OHTaxFr
3 12.32 +.00 +18 Quality
+ 1 25.87n +.06
5 OR Tax Fr
3 11.78 +.00 + 1 StratFixInc 1 16.06n +.04
4 PA Tax Fr
3 10.29 +.00 +20 US Core Eq + 2 16.21n +.04
+18 Rising Divs + 2 44.68 +.03
GoldmnSachs A
+33 SmCapGr
+ 7 16.51 +.14
$ 11.3 bil 8007625035
+18 SmlCapVal + 5 55.02 +.22
+21 Mid Cap Val + 3 47.18 +.13
+21 SmMdCapGr + 4 41.18 +.07
+23 Sm Val
+ 5 51.93 +.24
0 Strat Inc
1 10.51 +.02
+21 StrucUSEq + 3 32.31 +.02
2 Totl Retrn 1 9.95 +.02
GoldmnSachs In
3 US Gov Sec 1 6.51 +.02
$ 28.5 bil 8007625035
+14 Utilities
+ 3 15.34 +.20
+18 Growth Opp + 5 29.12n +.01
Frank/Tmp Fr C
+ 3 High Yield
0 7.27n +.01
$ 49.9 bil 8003425236
2 High Yld Muni 4 8.99n +.00
4 CA Tax Fr
3 7.09n +.00
+21 Mid Cap Val + 3 47.60n +.13
5 FedTxFrIn 3 11.95n +.00
+10 RealEstSecs + 2 16.98n +.02
+12 FoundAlloc + 1 12.20n +.04
0 ShDurTaxFr 1 10.54n +.00
5 HiYldTxFr
4 10.33n +.00
+23 Sm Val
+ 5 54.77n +.25
+ 7 Income
0 2.35n +.01
+20 StrucLgGr + 3 17.26n +.01
+18 Rising Divs + 2 43.92n +.03
+21 StrucLgVal + 3 13.86n +.00
+18 SmCapVal + 5 51.31n +.20
GuideStone G2
0 Strategic Inc 1 10.51n +.03
$ 2.2 bil 8002620511
3 US Gov Sec 1 6.47n +.02
+17 GrwthEquity + 4 13.93n .01
Frank/Tmp Fr R
+23 ValueEquity + 3 9.57n +.02
$ 3.2 bil 8003425236
GuideStone G4
+18 SmlCapVal + 5 54.55n +.22
$ 8.9 bil 8002620511
Frank/Tmp FrAd
+ 5 Bal Allo
0 13.41n +.00
$ 27.5 bil 8003425236
+19 EquityIndex + 3 18.99n +.03
3 FedIntTxFr 2 12.02n +.00
4 FedTxFrInc 3 11.97n +.01 +17 GrwthEquity + 4 23.37n .03
0 13.64n +.07
+ 2 FltRateDly
0 9.17n +.01 + 4 Intl Equity
+ 3 High Inc
0 2.07n +.01 +22 SmallCapEq + 5 19.44n +.12
5 HiYldTxFr
4 10.21n +.00 +22 ValueEquity + 3 19.60n +.04
Hancock Horizon Funds
+ 7 Income
0 2.31n +.01
$ 874 mil 8002591926
2 Totl Retrn 1 9.97n +.02
+19 Value
+ 5 56.77n +.23 +26 BurkenroadA b + 452.33
+.00
Frank/Tmp Mutual A&B
Harbor Funds
$ 17.6 bil 8006322301
$ 73.4 bil 8004221050
+15 GlbDiscovA + 2 32.45 +.08
3 Bond Instl 2 12.04n +.04
+15 Quest A
+ 2 18.92 +.04
+16 CapAppr Ins + 4 49.29n .08
+17 SharesA
+ 3 26.16 +.06
+16 CapAppr Inv + 4 48.54n .08
Frank/Tmp Mutual C
+ 1 HiYld Instl
0 10.99n +.02
$ 4.8 bil 8006322301
+ 4 Intl Admin 1 64.41n +.26
+14 GlbDiscov + 2 32.07n +.07
+ 4 Intl Instl
1 64.91n +.26
Frank/Tmp Mutual Z
+ 4 Intl Inv
1 64.19n +.26
$ 22.8 bil 8006322301
+27 Sml Gr Inst + 5 15.04n +.06
+18 Beacon
+ 2 15.71n +.03
+22 SmVal Instl + 4 27.26n +.09
+15 GlbDiscov + 2 32.93n +.08
Harding Lvnr
+16 Quest
+ 2 19.12n +.05
$ 4.7 bil 8007624848
+17 Shares
+ 3 26.39n +.05
5 EmergMktsAdv
046.22
Frank/Tmp Tp A
n +.00
$ 57.2 bil 8003549191
+ 3 Intl Equity 1 16.35n +.00
5 Dvlp Mkts
0 22.35 +.18
Hartford A
+ 9 Foreign
0 7.48 +.03
$ 25.0 bil 8888437824
0 GlblTtlRtrn x 0 13.36 +.01
+ 7 BalancedInc b 0 12.80 +.04
0 Glob Bond x 0 13.04 +.00
+24 Cap Apprec b + 3 42.62 +.07
+14 Growth
+ 1 22.09 +.09
+13 Checks&Bal b + 1 11.26 +.03
+15 World
+ 2 18.05 +.08
+20 Div & Gr b + 2 24.52 +.05
Frank/Tmp TpAd
+20 Eqty Inc b + 3 17.40 +.04
$ 41.5 bil 8006322301
+ 3 Float Rate b 0 9.00 +.01
+ 9 Foreign
0 7.40n +.03
+29 Health b
+ 5 26.19 +.06
0 GlblTtlRtrn x 0 13.37n +.00
+23 Mid Cap b + 4 24.10 +.05
0 Glob Bond x 0 13.00n +.00
Hartford C
Frank/Tmp TpB/C
$ 9.2 bil 8888437824
$ 13.2 bil 8006322301
+23 Cap Apprec m + 3 37.64n +.06
1 Global Bd C x 0 13.07n +.01
+ 2 Float Rate m 0 8.99n +.01
Hartford HLS IA
$ 27.9 bil 8888437824
Gabelli A
+14 Advisers
+ 2 23.93n +.06
$ 1.6 bil 8004223554
+20 Value
+ 4 18.27 +.08 +23 Cap Apprec + 3 53.33n +.12
+21 Discp Eq
+ 3 16.46n +.03
Gabelli AAA
+20 Div & Gr
+ 3 25.82n +.05
$ 7.4 bil 8004223554
+19 Asset
+ 4 61.91n +.18 +18 Grwth Opps + 3 35.40n +.08
+ 3 35.37n +.05
+19 EquityInc + 2 26.84n +.08 +19 Index
+21 Sm Cap Gr + 4 44.37n +.13 + 8 Intl Opport + 1 13.60n +.05
+24 Mid Cap
+ 4 34.80n +.08
Gateway Funds
+20 Mid Cap Val + 4 14.01n +.02
$ 2.1 bil 8003546339
+ 4 Gateway A
0 28.10 .05 +26 Small Co
+ 6 24.97n +.08
+27 Sml Cap Gr + 6 32.36n +.13
GE Elfun S&S
11
12
12
12
12
12
2013
%
Chg Fund
3.2%
3.4%
3.3%
3.2%
3.3%
3.5%
JUN
JUL
AUG
SEP
OCT
NOV
4 Wk Net
% Asset NAV
Chg Value Chg
3 GNMA
2 11.30n +.04
3 Govt Income 1 10.25n +.02
+21 Gr & Inc
+ 3 25.54n +.05
+21 Gr & Inc K + 3 25.52n +.05
+21 GrowStrat r + 3 25.11n .01
+18 GrwDiscovy + 4 18.36n +.03
+20 GrwthCmpny + 5 112.17n
+.12
+20 GrwthCmpnyF + 5 112.13n
+.13
+20 GrwthCmpnyK + 5112.1
2n +.13
+ 1 High Inc
1 9.27n +.02
+20 Independnc + 3 31.01n +.03
7 InflProtBd 2 12.40n +.06
3 Int Mun Inc 2 10.26n +.00
+10 Intl Discov + 1 36.38n +.17
+ 8 IntlGrow
+ 1 12.89n +.05
+ 9 IntlGrowF + 1 12.93n +.06
+ 9 IntlValue
+ 1 10.23n +.05
+ 9 IntlValue F + 1 10.26n +.06
2 Intmd Bond 1 10.86n +.02
3 Inv Grade Bd 2 7.71n +.02
3 InvGrdBnd 2 11.17n +.02
3 InvGrdBndF 2 11.18n +.03
+46 Jpn Sm Cos r + 7 13.21n +.10
+22 Large Cap Stk + 3 24.44n +.04
17 Latin Amer 5 38.42n +.78
+21 LgCapVal
+ 3 12.58n +.03
+20 LgCorEnhIdx + 3 11.34n +.02
+21 Low Pr Stk + 3 47.70n +.21
+21 LowPriStkK + 3 47.69n +.21
+21 LvgCoStk
+ 3 39.08n +.06
+21 LvgCoStk K + 3 39.16n +.06
4 MA Muni Inc 3 11.94n +.00
+19 Magellan
+ 4 86.53n +.03
+19 Magellan K + 4 86.45n +.02
+22 MdCpEnhIdx + 3 12.08n +.02
+20 MegaCpStk + 3 14.26n +.02
+23 Mid Stk
+ 5 35.68n +.03
+25 Mid Val r
+ 4 22.20n +.06
+23 MidCpStkK + 5 35.68n +.03
4 Municipal Inc 3 12.84n +.01
+20 NasdaqIndex r + 548.16
n +.10
+21 New Millnm + 4 36.66n +.07
8 NewMktsInc r 3 15.97n +.06
5 NY Muni Inc 3 12.91n +.00
+26 OTC
+ 7 76.57n +.37
+26 OTC K
+ 7 77.17n +.38
+11 Overseas
+ 1 35.83n +.15
+10 Puritan
+ 2 21.24n +.03
+10 Puritan K
+ 2 21.23n +.02
+10 RealEstate + 2 35.15n +.07
+ 5 RealEstInc r 0 11.78n +.02
1 Sh Int Muni 1 10.67n +.00
0 ShtTrmBnd
0 8.56n +.01
0 ShtTrmBnd F 0 8.55n +.00
+16 SmallStk
+ 4 19.73n +.09
+22 SmCpEnhIdx + 5 11.70n +.04
+24 SmDiscovry r + 4 28.83n +.09
+26 Sml Grow r + 6 19.91n +.04
+26 Sml Grow F + 6 20.09n +.04
+24 Sml Val r
+ 5 20.00n +.08
+22 SmlOpport + 6 13.45n +.08
3 SprtUSBdIdF 2 11.45n +.02
3 SptUSBdIdIv 1 11.46n +.03
+22 StkSelSmCp r + 6 24.55n +.13
+19 StkSlAllCp + 4 33.68n +.06
+13 StraDiv&Inc + 2 13.82n +.03
2 Strat Inc
2 10.97n +.03
4 Tax Fr Bond 3 11.08n +.00
3 Total Bnd
2 10.58n +.03
+16 Trend
+ 3 84.63n .05
+22 Value
+ 3 93.47n +.27
+23 Value K
+ 3 93.58n +.27
+18 ValueStrat + 3 37.31n +.06
FidltyAdvFoc A
$ 1.3 bil 8772080098
+30 Health Care + 6 30.39 +.02
First Eagle
$ 33.2 bil 8003342143
+16 Fund Amer Y + 2 33.48n +.00
+ 8 Global A
+ 2 52.69 +.04
+ 5 Overseas A + 1 23.10 +.00
+ 5 Overseas I + 1 23.50n +.01
+10 US Value A + 2 19.74 +.03
First Invstrs A
$ 7.2 bil 8004234026
+22 Gr & Inc b
+ 3 20.25 +.01
+25 Opp b
+ 5 37.00 +.08
+16 SelectGrow b + 3 9.07 .01
FMI Funds
$ 9.9 bil 8008115311
+16 Common Stk + 3 27.78n +.09
+24 Focus
+ 4 38.33n +.18
+20 Large Cap + 2 20.54n +.04
Forum Funds
$ 5.7 bil 8009436786
+ 1 AbsStrat
1 11.24n .01
+10 Wintergrn
0 16.63n +.00
FPA Funds
$ 19.0 bil 8009824372
+11 Capital
+ 2 43.88n .01
1.087 bil
573 mil
300 mil
802 mil
324 mil
12
12
12
12
12
12
3.8%
3.8%
3.7%
3.6%
3.6%
3.4%
DEC
JAN
FEB
MAR
APR
12
13
13
13
13
GHI
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+20 Stock
+ 2 53.81n +.07
3 TotlRetnBd 2 11.63n +.04
+22 Value
+ 3 14.44n +.03
Hartford I
$ 4.5 bil 8888437824
+20 Div & Gr
+ 2 24.43n +.04
+20 Eqty Inc
+ 3 17.33n +.03
Hartford Y
$ 13.2 bil 8888437824
+24 Cap Apprec + 3 46.40n +.08
+24 CapApprecI + 3 42.66n +.07
+20 Div & Gr
+ 2 24.89n +.05
+ 3 Float RateI
0 9.01n +.01
+18 Grow Oppor + 3 36.85n +.09
Heartland Funds
$ 3.3 bil 8004327856
+16 ValPlusInv + 4 34.54n +.17
Henderson Glb Fds
$ 3.3 bil 8888326774
+10 Intl Opp A + 3 23.59 +.10
Hennessy Funds
$ 1.6 bil 8009664354
+18 GasUtilInv + 3 25.67n +.19
Homestead
$ 1.9 bil 8002583030
+22 SmallCoStk + 4 33.03n +.10
Hotchkis & Wiley
$ 4.6 bil 8664938637
+25 DiverVal I + 4 13.17n +.07
+26 LgCapValI + 4 22.26n +.11
+31 MidCapVal A + 6 37.19 +.10
+32 MidCapVal I + 6 37.60n +.10
+28 SmCapVal I + 6 58.79n +.19
Hussman Funds
$ 3.3 bil 8004877626
3 Strat Gr
0 10.34n .01
8 StraTotRet 1 11.06n +.03
+22 ICM SmCo + 7 34.44n +.14
ING Fds A
$ 5.5 bil 8009920180
+19 Corp Ldrs
+ 2 29.39n .02
+ 5 GlbRealEst + 3 18.71 +.08
+19 Mid Cap Op + 5 23.94 +.00
ING Partners
$ 1.5 bil 8009920180
+18 PriceGrEq I + 5 75.36n .13
Integrity Viking
$ 556 mil 7018525292
+15 WllBsMdNAm b + 1 6.27
.01
Invesco Funds
$ 4.0 bil 8005258085
+20 Diverse Div b + 3 16.01n +.05
+26 GlbHlthCare + 3 38.43n +.00
+22 Sml Cap Gr + 5 37.82n +.14
Invesco Funds A
$ 67.0 bil 8005258085
+22 Amer Val
+ 4 38.53 +.10
0 BalRskAllc
0 12.47 +.03
+17 Charter b
+ 2 21.09 +.01
+23 Comstock + 3 21.76 +.03
+15 Constlatn b + 4 27.63 +.07
4 Develp Mkts m
032.55
+.24
+20 Diverse Div b + 3 16.03 +.06
+17 Eqty&Inc
+ 3 10.67 +.02
+22 EqWtS&P500 + 3 41.04 +.07
+26 GlbHlthCare + 3 38.42 +.00
+24 Gr & Inc
+ 4 25.72 +.05
5 HiYldMuni 4 9.40 .01
+ 5 Intl Growth
0 30.35 +.11
+18 Mid Core Eq + 3 25.27 +.00
+20 MidCap Gr + 4 33.63 .04
4 Muni Inc
3 13.13 .01
+ 9 Real Estate b + 2 26.37 +.02
+18 Small Comp b + 3 23.06 +.04
+21 Sml Cap Eq + 5 16.08 +.08
+22 Sml Cap Gr b + 5 36.69 +.14
+28 Sml Cap Val + 7 20.89 +.08
Invesco Funds B
$ 2.3 bil 8005258085
+23 Comstock + 3 21.76n +.03
Invesco Funds C
$ 9.9 bil 8005258085
0 BalRskAllc
0 12.16n +.03
+23 Comstock + 3 21.76n +.03
+17 Eqty&Inc
+ 3 10.52n +.02
Invesco Funds P
$ 1.6 bil 8005258085
+17 Summit b + 3 15.20n +.04
Invesco Funds Y
$ 5.9 bil 8005258085
0 BalRskAllc
0 12.56n +.02
+19 DiscplEq
+ 3 13.58n +.02
+22 EqWtS&P500 + 3 41.34n +.07
Invesco Instl
$ 3.1 bil 8005258085
+ 5 Intl Growth R5 0 30.81n +.11
+23 Sml Cap Gr R5 b + 639.12
n +.14
IVA Funds
$ 11.7 bil 8669414482
+ 8 Intl I
+ 1 16.81n +.03
+ 9 WorldwideA + 1 17.41 +.04
+ 9 WorldwideC + 1 17.25n +.05
+10 WorldwideI + 1 17.43n +.05
Ivy Funds
$ 55.6 bil 8007776472
+ 8 AssetStr A + 1 27.87 +.07
+ 7 AssetStr C + 1 27.07n +.06
+ 8 AssetStr I + 1 28.10n +.07
+ 8 AssetStr Y + 1 27.92n +.07
+16 Core Eq A
+ 3 12.98 .01
2013
%
Chg Fund
0 GlbNatResA
+ 4 High Inc C
+ 4 High Inc I
2 Ltd Trm A
+16 MidCapGr A
+16 MidCapGr I
+26 Sci&TechA
+25 Sci&TechC
+26 Sci&TechI
+26 Sci&TechY
+23 SmlCapGr A
+24 SmlCapGr Y
4 Wk Net
% Asset NAV
Chg Value Chg
2
0
0
1
+4
+4
+5
+5
+5
+5
+6
+5
16.95 .10
8.61n +.01
8.61n +.01
10.94 +.01
21.49 +.02
22.51n +.02
44.25 +.14
39.95n +.13
47.56n +.15
46.28n +.15
17.64 +.08
20.17n +.09
JKL
J Hancock 1
$ 32.2 bil 8002255291
+13 LifestylAgg + 2 14.58n +.04
+ 8 LifestylBal + 1 14.54n +.04
+11 LifestylGr + 2 15.00n +.04
+ 5 LifestylMod 0 13.85n +.03
+ 2 LSConserv
0 13.52n +.03
J Hancock A
$ 9.3 bil 8002255291
1 Bond
2 15.88 +.03
0 Inc
1 6.59 +.01
+21 Sml Cap Eq + 7 30.70 +.24
+12 US Glb LdGr + 2 39.18 .04
J Hancock Instl
$ 2.1 bil 8002255291
+22 DisValMdCap + 4 16.29n +.04
Janus Aspn Inst
$ 3.1 bil 8005253713
+19 Enterprise + 5 53.04n +.08
Janus S Shrs
$ 4.4 bil 8005250020
+18 Enterprise + 5 77.20n +.09
+14 Forty
+ 4 43.11n +.00
Janus T Shrs
$ 30.5 bil 8005250020
+11 Balanced
+ 2 28.85n +.05
+18 Enterprise + 5 78.04n +.08
2 Flex Bond 1 10.50n +.01
+31 GlbLifeSci + 7 39.30n +.07
+20 Growth&Inc + 3 40.76n +.08
+ 2 High Yield
0 9.24n +.02
+15 Janus
+ 4 36.77n .02
+ 1 Overseas
+ 1 34.54n +.33
+17 PrknMdVal + 3 25.00n +.05
+19 Research
+ 4 38.60n .01
0 Short Term
0 3.06n +.00
+14 Twenty
+ 4 70.67n +.12
Jensen Inv Management
$ 4.6 bil 8009924144
+18 QualtGrowI + 2 34.99n +.07
+18 QualtGrowJ + 2 34.98n +.07
JP Morgan A
$ 35.0 bil 8004804111
2 Core Bond 1 11.66 +.02
+21 Equity Inc + 3 12.15 +.03
+23 Gr Advantg r + 5 12.13 .01
+22 Growth & Inc + 3 38.16 +.11
+ 5 Inv Csrv Gr
0 12.23 +.02
+11 Inv Gr&Inc + 2 15.33 +.02
+16 Inv Growth + 3 17.03 +.02
+ 8 Invstr Bal + 1 13.99 +.02
+15 Lg Cap Gr
+ 5 27.66 .07
+21 Mid Cap Val + 4 33.25 +.09
+21 Small Cap Eq + 5 42.23 +.17
+29 Small Grow + 7 13.92 +.09
+24 Sml Cap Val + 5 25.42 +.17
+21 ValAdvntg + 3 25.73 +.07
JP Morgan C
$ 7.3 bil 8004804111
3 Core Bond r 1 11.72n +.03
+20 Mid Cap Val + 4 32.37n +.09
+21 ValAdvntg + 3 25.70n +.07
JP Morgan Fds
$ 2.7 bil 8005215411
+ 4 IncBldrA
0 10.06 +.03
JP Morgan Instl
$ 20.1 bil 8004804111
+21 Disc Equity + 4 21.44n +.02
+21 Mid Cap Val + 4 33.87n +.10
+ 9 RealtyInc + 2 12.52n +.05
+29 Small Grow + 7 14.95n +.09
+ 7 SmrtRet2020 + 1 17.25n +.05
+21 ValAdvntg + 3 25.84n +.07
JP Morgan R5
$ 3.7 bil 8004804111
+22 IntrpdAm + 4 31.63n +.06
+ 9 RealtyInc + 2 12.52n +.04
+22 SmallCapEq + 5 46.75n +.18
JP Morgan R6
$ 14.1 bil 8004804111
2 Core Bond 1 11.67n +.02
+21 DiscEquity + 4 21.44n +.02
+ 3 High Yield
0 8.13n +.01
1 Mrtge Back 1 11.32n +.02
0 Sh Dur Bd
0 10.90n +.00
+25 Sml Cap Val + 5 26.60n +.18
JP Morgan Selct
$ 81.5 bil 8004804111
2 Core Bond 1 11.66n +.03
1 CorePlusBd 1 8.26n +.01
+29 DynmcSmlGr + 7 26.44n +.17
7 EmrgMktsEq 0 22.16n +.20
+21 Equity Inc + 3 12.31n +.03
+19 EquityIndex + 3 38.20n +.06
+23 Gr Advantg r + 5 12.32n .01
+ 3 High Yield
0 8.14n +.02
+ 7 Intl Value + 1 13.79n +.07
3 IntmTxFrBd 1 10.90n +.00
+22 IntrepdVal + 4 31.54n +.09
+19 Intrepid Gr + 3 31.17n +.01
2013
%
Chg Fund
300 mil
185 mil
8.982 bil
782 mil
1.087 bil
4 Wk Net
% Asset NAV
Chg Value Chg
A7
4 Wk Net
% Asset NAV
Chg Value Chg
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+ 9 DividInv
+ 2 15.59n +.07
0 PacTigerInv + 1 24.48n +.03
+ 1 Merger Fund + 116.01
n +.00
Meridian Funds
$ 2.8 bil 8004466662
+17 Growth
+ 4 46.50n +.02
+20 Value
+ 5 39.36n +.17
Metro West
$ 28.6 bil 8002414671
+ 3 HiYieldBd M 1 10.40n +.03
+ 1 Low Dur Bd
0 8.76n +.00
1 TotRetBdI 2 10.57n +.02
2 TotRetBdM 2 10.57n +.02
MFS Funds A
$ 54.1 bil 8006372929
2 Bond
2 13.72 +.03
+ 4 ConsrvAlloc 0 14.02 +.03
+21 Core Equity + 4 24.39 +.02
+17 Growth
+ 4 57.15 .08
+11 GrowthAlloc + 2 16.76 +.05
+ 9 Intl Nw Ds + 1 26.19 +.18
+17 Intl Val
+ 2 31.54 +.14
+ 8 IntlDivrs A + 1 15.28 +.08
+18 MA Inv Tr
+ 3 25.31 +.04
+16 MA InvGrSk + 2 20.70 +.04
+23 MidCapVal + 4 18.37 +.07
+ 8 Mod Alloc + 1 15.52 +.04
5 Muni Hi Inc 4 7.73 +.00
+23 New Discov + 3 25.81 +.09
+20 Research
+ 3 34.20 +.03
+11 Total Ret
+ 1 16.78 +.04
+13 Util
+ 2 20.85 +.15
+22 Value
+ 2 30.63 +.07
MFS Funds I
$ 20.1 bil 8006372929
+17 Growth
+ 4 59.63n .08
+ 9 Intl Nw Ds + 1 26.92n +.18
+16 MA InvGrSk + 2 21.16n +.05
+18 Mass Inv Tr + 3 24.79n +.04
+23 NewDiscovry + 3 27.55n +.10
+20 Research
+ 3 34.88n +.03
+ 8 Rsrch Intl + 1 17.08n +.08
+22 Value
+ 2 30.77n +.07
MFS Instl Funds
$ 5.7 bil 8006372929
+ 7 Intl Eq
+ 1 20.58n +.14
Morgan Stan Ins
$ 17.2 bil 8005487786
+18 CapGr I
+ 4 31.83n +.06
4 Emer Mkts I 1 24.50n +.21
+ 9 Intl Eq P
+ 1 15.50 +.04
+10 IntlEq I
+ 1 15.71n +.04
+20 MdCpGrP
+ 3 40.03 +.09
+20 MidCapGr I + 3 41.68n +.08
+31 SmCoGr I
+ 6 18.41n +.14
Munder A
$ 2.0 bil 8004385789
+20 MidCoreGr + 3 38.43 +.06
Munder Y
$ 4.0 bil 8002393334
+20 Mid Core Gr + 3 39.46n +.06
+26 VerctSCVal + 6 28.06n +.14
Nationwide A
$ 1.3 bil 8008480920
+21 MidMktIdx + 4 17.64 +.06
Nationwide Funds Instl
$ 6.3 bil 8008480920
+ 8 Intl Idx
+ 1 7.76n +.03
+21 MidMktIdx + 4 17.82n +.06
+19 S&P500 Idx + 3 13.94n +.02
+24 Small Idx
+ 6 14.89n +.10
Nationwide Funds Service
$ 4.0 bil 8008480920
+12 InvDstMdAg + 2 10.82n +.03
Natixis Funds
Lord Abbett C
$ 17.8 bil 8004261130
+ 2 Bond Deben 0 8.19n +.02
+ 2 FloatRate
0 9.50n +.01
1 ShrtDurInc 1 4.59n +.00
Lord Abbett F
$ 16.6 bil 8004261130
+ 3 FloatRate
0 9.49n +.01
1 ShrtDurInc 1 4.56n +.00
Lord Abbett I
$ 11.4 bil 8004261130
+34 Dvlp Grwth + 8 28.81n +.17
+20 ResSmVal + 5 41.08n +.07
1 ShrtDurInc 1 4.56n +.00
Lord Abbett R3
$ 682 mil 8004261130
+34 Dvlp Grwth + 8 26.41n +.16
+26 LSV Val Eq + 4 19.38n +.05
MNO
MainStay A Fds
$ 8.6 bil 8006246782
+ 2 High Yld Cp
0 6.05 +.02
+17 Lrg Cp Grow + 4 9.07 .02
Mainstay I Fds
$ 11.7 bil 8006246782
+14 EpochGlbEqI + 1 18.10n +.04
+18 IcapSelEq + 3 45.20n +.04
+19 MAP
+ 3 42.02n +.06
+19 S&P500 Idx + 3 39.25n +.06
+24 USSmCap + 5 23.04n +.12
Mairs & Power
$ 3.6 bil 8003047404
+20 Growth
+ 3 100.25n
+.20
Managers Funds
$ 28.6 bil 8005484539
1 Bond
2 27.21n +.07
3 PIMCO Bond 2 10.47n +.03
+28 SkylnSpEq + 7 33.62n +.18
+26 SpecialEq + 6 75.86n +.45
+26 TimsqSmGr I + 5 16.43n +.08
+21 Yacktmn
+ 3 23.15n +.06
+21 YacktmnFoc + 3 24.81n +.07
Manning & Napier Funds
$ 12.4 bil 8004663863
+23 Small Cap A + 3 12.19n +.09
+ 8 WorldOppA 0 8.36n +.03
+10 MarketField + 2 17.46n .07
Marshall Funds
$ 5.3 bil 8005803863
+26 BMOSmGrInv + 4 22.60n +.11
+26 BMOSmGrIr + 4 22.93n +.11
Marsico Funds
$ 2.5 bil 8888608686
+17 FlexCapital + 4 17.35n +.05
Mass Mutl Prem
$ 4.9 bil 8005426767
+19 DiscplnGrwS + 3 12.90n +.02
+22 DiscplnValS + 3 13.66n +.03
Mass Mutl Select
$ 14.4 bil 8005426767
+19 BlueChipGrL + 4 14.99n .01
+19 BlueChipGrS + 4 15.16n .01
+21 DiversVal S + 3 12.36n +.02
+26 Focus Val S + 3 23.75n +.07
+17 Grw Opp S + 5 10.34n .01
+19 Index Eq I + 3 15.75n +.00
+20 MidGrEqII A + 4 16.78 +.01
+21 MidGrEqII S + 4 18.08n +.00
+20 MidGrEqII Y + 4 17.87n +.01
+17 Matthew25 + 3 26.03n +.12
Matthews Asia
$ 13.1 bil 8007892742
+ 4 AsGr&IncInv + 2 19.15n +.00
8 ChinaInv
2 21.54n +.05
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
PQR
Pace Funds P
$ 6.1 bil 8006471568
+23 SmMd Co Gr + 5 22.03n +.10
Parnassus
$ 5.7 bil 8009993505
+20 EquityIncI + 3 34.79n +.06
+20 Parnassus + 5 48.78n +.09
Pax World
$ 2.2 bil 8007671729
+ 8 Balance
+ 1 25.52n +.02
Payden Funds
$ 4.0 bil 8005729336
+18 EqIncInvCl + 2 12.68n +.04
Permanent Port
$ 12.3 bil 8005315142
5 Portfolio
2 46.09n +.10
PIMCO A
$ 47.7 bil 8004260107
2 All Asset
2 12.13 +.06
6 AllAsstAuth 3 10.25 +.04
13 Commod RR 4 5.66 +.02
2 Low Dur
1 10.26 +.02
LEVEL
New!
Advanced
Strategies
FOR SUCCESSFUL INVESTING
Ive attended all the workshops, but this new one was remarkably enlightening and fun. The best part was the Trade
Simulation where the class was walked through how to buy
top CAN SLIM stocks, build a portfolio, manage the positions in a portfolio with other stocks, make follow-on buys,
do risk and priority assessments, and then sell just right.
Next Workshop:
Chicago Area
Saturday, August 3, 2013
8:00 AM - 5:00 PM
Hyatt Regency OHare
9300 Bryn Mawr Avenue
Now $1495
Reg. $1995
Register Today!
Call 1-800-827-8278
and get your $500 discount!
2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are
registered trademarks owned by Investors Business Daily, Inc.
A8
2013
%
Chg Fund
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
2 RealEstRR
0 4.58n +.05
0 Short Term
0 9.82n +.00
+17 StocksPlRet + 2 10.46n +.05
+19 StocksPLUS + 2 9.74n +.03
3 TotalRetrn 2 10.77n +.03
3 TotalRetrnII 2 10.24n +.03
3 TotalRetrnIII 2 9.50n +.03
PIMCO P
$ 31.1 bil 8004260107
2 All Asset
1 12.14n +.06
6 AllAsstAuth 3 10.26n +.05
12 Commod RR 4 5.74n +.03
+21 FundIdxPls + 2 6.84n +.04
+ 1 Income
2 12.22n +.03
1 Low Dur
1 10.26n +.02
8 Real Return 2 11.26n +.06
3 TotalRetrn 2 10.77n +.03
Pioneer A
$ 17.0 bil 8002256292
+20 CoreEq
+ 3 14.13 +.03
+21 Oak Sml Gr + 5 35.90 +.04
+19 Pioneer
+ 3 38.58 +.06
1 Strat Inc
2 10.99 +.01
Pioneer C
$ 3.5 bil 8002256292
1 Strat Inc
2 10.76n +.02
Pioneer Y
$ 7.7 bil 8002256292
1 Strat Inc
2 10.99n +.01
PNC Funds
$ 3.1 bil 8005512145
+26 SmlCpI b
+ 3 18.70n +.05
Price Advisor
$ 18.2 bil 8006385660
+19 Blu Chp Gr + 4 54.01n .05
+19 Equity Inc + 3 31.15n +.06
+18 Growth Stk + 5 43.96n .08
+21 Mid Cap Gr + 4 66.82n +.01
+11 Retire 2030 + 2 20.93n +.06
+18 SmlCapVal + 5 46.11n +.14
4 Tax Fr Inc
3 9.97n .01
+23 Value
+ 3 32.17n +.08
Price Funds
$ 446 bil 8006385660
+ 9 Balanced
+ 1 22.33n +.05
+19 BlueChip Gr + 4 52.78n .04
+19 BlueChip Gr + 4 54.21n .04
+14 CapApprc + 2 25.28n +.04
+20 DiverMidGr + 4 19.98n .02
+24 DiverSmCapGr + 521.69
n +.03
+19 Dividend Gr + 3 31.03n +.03
8 EmergMktBd 3 12.79n +.07
9 EmrgMktStk 1 31.15n +.28
+19 Equity Inc + 3 31.22n +.06
+19 Equity Index + 3 45.35n +.06
+23 ExtEqMktIx + 5 22.38n +.09
+13 Global Tech + 4 11.48n +.07
3 GNMA
2 9.54n +.02
+18 Growth & Inc + 3 26.54n +.03
+18 Growth Stk + 5 44.48n .08
+30 Health Sci + 7 53.57n .01
+ 4 High Yld
0 7.03n +.02
+ 3 HiYld Inst
0 9.78n +.02
+ 3 InstFltRt
0 10.25n +.01
6 Intl Bond
4 9.37n .01
+ 9 Intl Gr&Inc + 1 14.13n +.08
+ 4 Intl Stock + 1 14.98n +.11
+10 IntlDiscov + 1 50.53n +.18
17 Latin Amer 5 31.60n +.66
+19 LgCoreGr I + 4 19.41n .02
+20 LgCpGrInstl + 5 22.72n +.01
+22 LrgCapVal I + 3 17.33n +.03
3 MD Tax Fr Bd 2 10.53n +.00
+19 Media&Telcm + 6 63.37n +.00
+21 Mid Cap Gr + 4 68.30n +.02
+19 Mid Cap Val + 3 28.51n +.11
+21 MidCapEqGrI + 4 37.17n +.01
+17 New Amer Gr + 5 41.96n .01
4 New Asia
0 16.11n +.04
+ 5 New Era
1 44.10n .02
3 New Income 1 9.44n +.02
22 Up
10 Down
-Anthony E.,
Business owner
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
STU
Schwab Funds
$ 44.5 bil 8004354000
+19 1000Idx Inv + 3 45.90n +.07
+18 Core Equity + 3 22.38n +.06
+21 Div Eq Sel + 3 17.62n +.05
+22 FdUSLgInst + 3 13.05n +.02
+25 Health Care + 3 22.98n +.03
+ 9 Intl Idx Sel + 1 18.21n +.09
+19 S&P500 Slct + 3 26.46n +.04
+24 Sm Cap Select + 6 26.09n +.17
+27 Sm Eq Sel + 7 23.55n +.14
+20 TotStkIdxSel + 3 30.89n +.07
Scout Funds
$ 11.7 bil 8009962862
+ 6 Intl
+ 1 34.99n +.15
+21 Mid Cap
+ 3 16.51n .02
+24 Small Cap + 4 21.70n +.06
SEI Portfolios
$ 21.1 bil 8003425734
3 CoreFxdInst A 2 11.22n +.03
+ 2 High Yld Bond 1 7.71n +.01
+ 8 Intl Equity A + 1 9.21n +.03
8 IntlEmrgMkt A 410.42
n +.00
+21 Larg Cp Val A + 3 21.87n +.05
+17 Lge Cp Gr A + 3 29.35n .02
+19 S&P 500 Idx E + 3 46.29n +.07
+26 Sm Cp Gr A + 6 23.34n +.11
+20 TxMgdLgCp A + 3 16.53n +.01
+20 VolatilityA + 3 16.24n +.07
Selected Funds
$ 5.6 bil 8002431575
+20 American D + 3 47.05n +.10
+20 American S + 3 47.08n +.10
Sentinel Group
$ 4.2 bil 8002823863
+19 CmmnStk A + 3 40.60 +.07
+23 Small Co A + 5 7.89 +.02
Sequoia Fund
$ 6.8 bil 8006866884
+19 Sequoia
+ 3 200.78n
+.51
Sit Funds
$ 3.1 bil 8003325580
+18 DividendGr + 2 16.94n +.02
+24 SoundShore + 3 43.20n +.05
SSGA Funds
$ 3.3 bil 8006477327
+19 S&P 500 Idx + 3 27.29n +.03
State Frm Asc
$ 5.9 bil 3097662029
+ 8 Balanced
+ 1 59.75n +.06
+16 Growth
+ 2 63.75n +.00
Sterling Capital
$ 1.7 bil 7043728670
+28 MdCpValInst + 4 18.33n +.05
Stratton Funds
$ 1.1 bil 8006345726
+24 Sm Cap Yield + 5 67.32n +.26
SunAmer Foc
$ 2.6 bil 8008588850
+29 Div Strat C + 3 16.50n .01
Target Funds
$ 2.3 bil 8004428748
+21 SmallCapVal + 4 25.99n +.09
TCW Funds
$ 18.1 bil 8003863829
+23 Div Foc
+ 3 14.79n +.01
5 EmMktsInc I 3 8.56n +.04
+23 RelValLrgI + 3 18.78n .02
1 TotRetBd I 2 9.97n +.02
1 TotRetBd N 2 10.29n +.02
TempletonInstl
$ 6.3 bil 8003218563
+ 6 ForeignEqty 0 20.69n +.08
TFS Capital
$ 1.8 bil 8888374446
+ 1 MktNeutrl + 1 15.72n .03
Third Avenue
$ 6.1 bil 8008808442
+ 9 RlEstVal I
+ 3 27.74n +.03
+12 Value Inst + 3 55.85n +.26
Thompson Plm
$ 1.9 bil 8009990887
+ 1 Bond
0 11.78n +.02
Thornburg A
$ 14.5 bil 8008470200
+21 Core Growth + 5 23.21 +.00
+ 9 Income Bldr + 1 20.01 +.09
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
VWX
INVESTORS.COM
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
Value Line
$ 1.7 bil 8002230818
+21 EmergOpps + 4 45.91n +.13
+14 PremierGrow + 3 32.92n +.02
Vanguard Admiral
$ 628 bil 8009972798
+19 500 Index
+ 3 155.20n
+.22
+11 Balance Idx + 1 26.02n +.05
4 CA LngTxEx 3 11.31n +.00
3 CAIntmTxEx 2 11.25n +.00
+27 Cap Opps r + 4 98.79n +.01
9 EmgMkSt r
0 33.01n +.35
+ 8 Energy r
0 119.46n
.13
+20 Equity Inc + 3 60.05n +.16
+ 5 EuroStkIdx r 3 63.15n +.23
+26 Explorer
+ 6 92.95n +.29
+23 Ext Mkt Idx + 5 56.31n +.23
3 GNMA
1 10.45n +.04
+16 Growth Idx + 3 42.30n +.00
+20 Growth&Inc + 3 58.73n +.10
+ 1 HiYld Corp r 1 5.97n +.01
3 HiYldTxEx 2 10.69n +.00
+26 Hlth Care r + 4 74.27n +.01
+27 HlthcareIdx r + 4 45.57n +.03
7 InflProSecs 2 26.36n +.13
3 Int Treas
2 11.32n +.03
+ 6 Intl Growth r 0 64.71n +.36
3 Intmd Tax Ex 2 13.76n +.00
3 IntmdInvGrd 2 9.80n +.01
+19 LargeCapIdx + 3 38.89n +.06
7 LgInvGdAdmr 3 9.88n +.05
4 LT Tax Ex
2 11.14n +.00
9 LT Treas
4 11.67n +.05
0 LtdTrm TxEx 0 11.00n +.00
+21 Mid Cap Idx + 3 123.64n
+.21
+18 Morgan Gr + 4 73.03n +.03
4 NJLngTxEx 2 11.65n +.00
4 NYLngTxEx 2 11.13n +.00
+11 Pac Stk Idx r + 4 72.51n +.41
4 PALngTxEx 2 11.09n .01
+23 Primecap r + 3 88.74n +.13
+11 REIT Idx r
+ 2 101.32n
+.35
0 Sh Tm TxEx
0 15.84n +.00
1 Sh Trm Fed
0 10.69n +.01
1 ShrtInvAdmr 1 10.67n +.00
1 ShTrmBdIdx 0 10.51n +.01
+23 Small Idx
+ 5 47.69n +.17
0 ST Treas
0 10.68n +.00
3 Tot Bd Idx 1 10.66n +.02
+20 TtlStMktIdx + 3 42.34n +.08
+19 TxMgd G&I r + 3 75.46n +.10
+19 TxMgdCap r + 3 85.01n +.11
+ 9 TxMgIntAd r + 1 12.00n +.06
+24 TxMgSCAd r + 6 38.54n +.17
+22 Value Idx
+ 3 27.66n +.08
+ 5 Wellesley Inc 0 60.61n +.13
+12 Wellington + 1 64.69n +.13
+23 Windsor
+ 3 62.54n +.05
+20 WindsorII + 3 61.88n +.22
Vanguard Index
$ 292 bil 8006627447
+19 500
+ 3 155.20n
+.22
+10 Balanced
+ 1 26.02n +.05
+ 9 DevMkId r + 1 10.58n +.05
+ 9 DevMkIdIsPl r + 1 109.40n
+.49
9 EmgMkSt r
0 25.13n +.26
10 EmgMkStIsPl r 183.50
n +.87
+23 Extnd Mkt + 5 56.26n +.23
+23 FTSESocIndx + 3 10.56n +.02
+ 2 FTSEWlIdIsP r 1 96.40n +.54
+16 Growth
+ 3 42.30n .01
+21 HighDivYldI + 3 23.31n +.06
4 Int Bd
2 11.33n +.03
4 IntBdAdm 2 11.33n +.03
4 IntBdInst
2 11.33n +.03
+19 LargeCapInv + 3 31.10n +.05
9 LT Bd
3 12.82n +.06
8 LT Bd Inst 3 12.82n +.06
+21 MdCpIdxIsPl + 3 134.71n
+.23
+19 Mega300 I + 3 113.20n
+.17
+21 Mid Cap
+ 3 27.23n +.04
+22 MidCapValI + 3 28.35n +.09
+20 MidCpGrI
+ 4 32.28n +.01
+10 REIT r
+ 2 23.74n +.08
+22 Sm Cap Val + 5 21.23n +.10
+23 Small Grow + 5 30.82n +.07
+23 SmCpIdx
+ 5 47.63n +.17
+23 SmCpIdxIsPl + 5 137.66n
+.50
1 ST Bond
0 10.51n +.01
3 Tot Bd Mrkt 1 10.66n +.02
+20 Tot St Mkt + 3 42.33n +.08
+ 4 TotInStk r + 1 15.33n +.09
+ 3 TotInStk r 1 102.54n
+.58
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+ 3 TotInStk r 1 102.52n
+.57
+ 4 TotInStk r + 1 25.64n +.15
+ 4 TotInStk r + 1 30.75n +.17
+22 Value
+ 3 27.66n +.08
Vanguard Instl
$ 320 bil 8006627447
+11 Balance Idx + 1 26.02n +.05
+ 9 DevMkId r + 1 10.50n +.05
9 EmgMkSt r
0 25.10n +.26
+ 2 FTSEWlId r 1 91.04n +.52
+19 Index
+ 3 154.18n
+.22
+23 Index Ext Mkt + 5 56.31n +.23
+16 Index Gr
+ 3 42.30n +.00
+19 Index Plus + 3 154.18n
+.21
3 Index Tot Mkt 1 10.66n +.02
+22 Index Value + 3 27.66n +.08
7 InflaProtec 2 10.74n +.06
+19 LargeCapIdx + 3 160.05n
+.25
+21 MdCpIdx
+ 3 27.31n +.05
+11 REIT Idx r
+ 2 15.68n +.05
1 ShInvGrd I 1 10.67n +.00
+22 SmCapVal Idx + 5 21.29n +.10
+23 SmCpGrw Idx + 5 30.89n +.06
+23 SmCpIdx
+ 5 47.69n +.18
+22 StrcBrMkPls + 3 64.67n +.09
+19 StrcLgEqPls + 3 64.20n +.13
+20 Tot Stk Idx + 3 42.35n +.08
+20 Tot Stk Idx Pls + 3 38.37n +.08
+20 TotStkIdx + 3 38.36n +.07
+20 TxMd CpAp r + 3 42.25n +.06
+19 TxMd Gr&Inc r + 3 36.72n +.05
+24 TxMgSCI r + 6 38.63n +.17
Vanguard Signal
$ 92.0 bil 8006627447
+19 500 Index
+ 3 128.20n
+.18
+11 Bal Index
+ 1 25.74n +.05
9 EmgMkSt r
0 31.73n +.33
+23 ExtndMktIdx + 5 48.38n +.20
+16 Growth Idx + 3 39.17n +.00
4 IntBdSig
2 11.33n +.03
+19 Large Idx
+ 3 33.92n +.05
+21 MdCpIdx
+ 3 39.02n +.07
+11 Reit Idx r
+ 3 27.05n +.10
+23 SmCpIdx
+ 5 42.96n +.15
1 ST Bond Idx 0 10.51n +.01
3 TotBdMktIdx 1 10.66n +.02
+20 TotStMktIdx + 3 40.87n +.08
+22 Val Idx
+ 3 28.78n +.08
Vanguard Funds
$ 439 bil 8008514999
3 CAIntmTxEx 2 11.25n +.00
+27 Cap Opport r + 4 42.77n +.01
+28 Cap Value + 4 14.18n +.04
+12 Convert Secs r + 2 14.01n +.03
+21 Div Eq Inv + 3 27.83n +.04
+17 DivApprIdx + 2 27.70n +.04
+20 Dividend Gr + 2 19.74n +.03
+ 8 Energy r
0 63.62n .08
+20 Equity Inc + 3 28.65n +.07
+26 Explorer
+ 6 99.85n +.30
+23 ExplorerVal r + 5 30.19n +.11
+14 Global Eq
+ 2 21.26n +.05
3 GNMA
1 10.45n +.04
+20 Growth&Inc + 3 35.98n +.06
+26 Health Care r + 4 176.02n
+.03
+ 1 HiYld Corp r 1 5.97n +.01
4 HiYldTxEx 3 10.69n +.00
7 InflProtSec 2 13.43n +.07
3 IntInvGdInv 2 9.80n +.01
+12 Intl Explor r + 1 16.52n +.08
+ 6 Intl Growth r 0 20.33n +.11
+ 7 Intl Value r + 1 33.37n +.19
3 Intmd Tax Ex 2 13.76n +.00
3 Intmd Treas 2 11.32n +.03
+ 4 Life Consv Gr 0 17.53n +.04
+11 Life Growth + 2 25.66n +.07
+ 1 Life Income 0 14.21n +.02
+ 8 Life Mod Gr + 1 21.93n +.05
9 LT Treas
4 11.67n +.05
1 LtdTrm TxEx 1 11.00n +.00
7 LTInvGrdInv 3 9.88n +.05
33 Metals&Mine r 810.70
n +.01
+20 MidCapGr A + 4 24.54n +.03
+18 Morgan Gr + 4 23.55n +.01
+23 Primecap r + 3 85.52n +.13
+22 PrmcpCorInv r + 2 18.19n +.02
+23 Select Val r + 3 25.75n +.05
0 Sh Tm TxEx
0 15.84n +.00
1 ST Corp
1 10.67n +.00
1 ST Federal
0 10.69n +.01
0 ST Treas
0 10.68n +.00
+ 9 Star
+ 1 22.46n +.07
+24 Strategic Eq + 4 26.54n +.04
+24 StratSmInv + 5 27.00n +.08
+ 4 TargRet2010 0 25.19n +.05
+ 7 TargRet2015 + 1 14.27n +.03
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
Investors.com/Meetup
2011 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
3 B+
3B
3 A2C
2 B+
51.0
50.3
33.0
81.4
50.8
0.0
0.0
..
..
0.0
24.17
21.44
15.84
26.13
16.39
0.09 -59
0.23 -48
0.16 -42
0.38 -42
0.22 -54
Sector/Industry
350
300
250
200
150
100
50
03
04
05
06
07
08
09
10
11
12
13
BOTTOM 10
Rel Str 3-mth
Symbol Rtg % chg ETF
ETF
GH Solar
PS Wh Clean Enrgy
MV Glb Alt Engy
IP Crude Oil ETN
United States Oil LP
IS DJ US Broker Idx
PS S&P SC Hlth Care
Spdr S&P Biotech
Spdr KBW Regnl Bnk
Spdr KBW Bank
13% R Acc 52-wk
Chg S Dis High Fund
TAN
PBW
GEX
OIL
USO
IAI
PSCH
XBI
KRE
KBE
96
87
90
61
59
83
73
73
73
74
62.1
34.8
26.3
19.4
18.0
16.9
16.4
16.3
16.2
14.2
18.2 58 D 87.1
18.8 57 C 59.1
17.6 56 E 169.1
16.4 55 D+ 76.1
13.6 55 D- 12.0
15.8 55 E 70.0
15.0 55 B 83.2
16.0 54 D+ 76.9
16.3 54 E 89.1
15.7 54 E 75.5
18.2 54 E 155.1
16.7 52 E 67.6
13.2 43 C 18.3
8.2 39 B+ 25.2
-17.1 14 C- 36.8
-15.4 14 B- 27.4
-16.8 13 B- 37.3
-20.6 8 D 27.6
EPU
BRF
EWZ
REM
GDXJ
GAZ
TUR
ECH
KOL
DBS
6
7
7
10
2
8
21
8
6
5
-20.9
-20.9
-19.4
-19.3
-19.3
-18.2
-17.7
-16.8
-16.0
-15.9
Leveraged
77.9 96 E 58.0
79.1 96 E 65.1
61.7 91 D- 48.4
61.8 91 D- 73.1
49.5 90 D 68.9
51.9 88 E 79.1
41.3 86 D- 106.3
38.6 81 E 84.8
41.1 79 E 100.3
33.3 77 E 73.3
-31.4 6 A 54.9
-28.8 6 B 34.2
-30.9 6 B+ 65.2
-43.8 3 A- 22.5
-43.6 3 B 84.6
DX Sc Bull 3X Shrs
TNA
ProS Ultpro Russ 2000 URTY
DX LC Bull 3X Shrs SPXL
ProS Ultpro S&P 500 UPRO
ProS Ultra Russ 2000 UWM
ProS Ultpro QQQ
TQQQ
ProS Ultra Midcap 400 MVV
ProS Ultra S&P 500
SSO
ProS Ultra Dow 30
DDM
ProS Ultra QQQ
QLD
ProS Ultsht Dow 30 DXD
ProS Ultsht QQQ
QID
ProS Ultsht S&P 500 SDS
DX Bear 3X Shrs
SPXS
ProS Ultp Shrt Dow 30 SDOW
77.7 96 B+ 27.9
46.2 90 B- 51.5
43.4 87 A- 5.9
35.0 83 B+ 32.3
39.3 79 B+194.6
25.2 77 A 49.1
28.2 76 D- 66.6
29.3 76 C 81.3
23.7 74 B+ 26.1
25.7 74 D- 30.5
25.7 73 B 28.9
28.2 73 A 45.7
24.2 73 D- 20.5
28.2 73 B- 57.4
27.0 73 B+ 36.5
34.7 73 B 120.6
24.9 71 B- 59.9
26.3 70 A- 87.0
22.2 69 D 39.4
28.5 69 A 25.8
24.4 68 B+ 19.7
27.0 68 B- 41.8
25.3 68 B- 55.1
23.1 68 B+ 75.2
22.4 68 C+ 42.0
14.9 66 D 32.7
18.6 65 B+ 25.9
18.0 64 C+ 24.7
18.9 64 B 42.0
17.4 63 B 30.4
12.8 63 B- 23.6
21.3 62 D+117.3
24.5 62 D- 50.4
17.1 62 B- 44.8
16.9 60 D- 28.3
16.5 59 B 61.0
10.0 58 B+ 51.8
15.7 57 D 77.2
14.6 57 B- 72.5
24.7 57 C+ 49.3
17.2 57 B- 33.2
11.4 57 C 23.6
8.6 55 C+ 26.2
15.9 54 D- 45.8
6.3 54 B- 30.9
12.3 53 B- 23.3
14.3 53 C- 119.6
12.9 53 C- 78.1
13.5 52 B- 47.6
13.9 52 E 84.0
12.2 51 D- 63.3
17.9 50 D+ 48.3
18.5 50 D+ 42.2
6.4 49 B- 28.5
11.5 49 B 46.1
9.6 47 B- 78.6
11.1 47 D+ 32.3
6.1 45 E 41.6
4.9 43 B- 41.8
0.5 39 B 74.0
4.4 39 D+ 41.9
11.9 39 D- 41.4
8.7 39 B- 78.9
7.1 37 C 18.7
8.1 37 C 86.6
0.5 36 C+ 56.5
6.6 35 D- 92.1
5.9 33 D- 76.2
-0.2 31 D 46.8
-7.5 25 C- 17.8
-11.2 17 D+ 25.0
-22.9 13 C 48.3
-24.3 11 C 57.7
-8.9 10 E 15.9
-30.9 8 C 32.2
-31.2 7 E 14.5
-28.4 6 E 26.4
-44.2 4 D+ 25.8
-44.7 3 D+ 55.3
-50.5 2 D+102.7
GH Solar
TAN 5.1 27.80 0.24 136
MV Glb Alt Engy
GEX 1.3 48.41-1.12 -11
PS Wh Clean Enrgy PBW 1.4 5.85-0.05 23
IS DJ US Broker Idx
IAI 1.9 31.90-0.35 -42
IS Nasdaq Biotech
IBB 0.3 191.09-1.97 4
FrstTr DJ Internet
FDN .. 48.79-0.20 -4
IS Phlx Sox Smcdct SOXX 1.1 66.73 0.26 -76
Spdr S&P Retail
XRT 1.3 80.66-0.56 -3
PS Aero & Defense
PPA 1.7 25.91-0.21 -47
Spdr KBW Bank
KBE 1.8 29.95-0.33 -61
FrstTr CnsmrDisc Alph FXD 1.3 28.40-0.25 -3
PS S&P SC Hlth Care PSCH 0.3 45.32-0.28 -12
Spdr Financial
XLF 1.5 20.36-0.08 -36
Spdr KBW Insurance KIE 1.9 56.41-0.32 -52
Spdr KBW Regnl Bnk KRE 1.7 35.52-0.37 70
Spdr S&P Biotech
XBI 0.2 118.42-2.01 -15
Spdr Cnsmr Discrtnry XLY 1.4 59.25-0.32 -24
IS DJ US Hlth Prvdr
IHF 0.6 86.48-0.23 85
HT Semiconductors SMH 0.0 39.50 0.24 -50
PS Dyn Food & Bev
PBJ 1.3 25.59-0.15 -33
FrstTr Financial Alpha FXO 2.2 19.50-0.13 -18
FrstTr Health Cre Alph FXH 0.4 41.36-0.28 199
HT Retail
RTH 1.5 54.94-0.12 176
IS DJ US Finl Indx
IYF 1.4 74.72-0.36 -42
VG Financials
VFH 1.9 41.73-0.17 -27
Spdr S&P Homebldrs XHB 0.5 30.57-0.28 -10
FrstTr Tech Alphdx
FXL 0.7 25.72-0.14 -6
PS Dyn Oil/Gas Srvc PXJ 0.2 24.00-0.17 -80
Spdr S&P O&G Equip XES 0.7 41.16-0.35 -52
FrstTr Ndq100 Tech QTEC 1.0 30.36 0.00 -37
GH Timber
CUT 1.1 23.05 0.10 -67
IS DJ Transprtn Idx
IYT 1.0 114.46-0.87 28
Spdr Health Care
XLV 1.7 49.64-0.29 -31
Spdr Industrial
XLI 2.1 44.37-0.24 -47
IS DJ US Telecom
IYZ 2.6 28.36 0.14 -18
IS DJ US Oil&Equpmt IEZ 0.6 59.41-0.50 -40
HT Regional Bank
RKH 4.3 50.30-0.24 -90
IS DJ US Oil&Explr
IEO 0.9 73.50-0.57 -14
IS S&P NAm Software IGV 0.2 72.26-0.20 -90
JPMorgan Alerian ETN AMJ 4.3 47.95-0.61 -15
PS DWA Tech Leadrs PDP 0.7 32.71-0.28 -16
PS Water Resource PHO 0.6 23.11-0.22 -28
IS DJ US Home Const ITB 0.4 22.97-0.14 94
HT Oil Service
OIH 0.0 44.76-0.41 -37
IS S&P NAm Network IGN 2.3 29.90-0.16 -62
FrstTr Energy Alphdx FXN 1.4 22.29-0.20 28
VG Energy
VDE 1.7 116.88-0.63 -24
VG Info Tech
VGT 1.1 78.01 0.01 24
IS DJ US Energy Idx
IYE 1.6 46.36-0.25 -52
Spdr Energy
XLE 1.8 81.34-0.50 -46
Spdr S&P O&G Expl XOP 1.3 60.66-0.16 -20
HT Pharmaceutical PPH 5.7 46.86-0.40 122
Spdr Consmr Stpls
XLP 2.6 41.34-0.15 -26
FrstTr Materl Alphdx FXZ 2.9 27.46-0.19 -59
MV Urn/Nuc Enrg
NLR 4.1 46.03 0.53 36
IS DJ US Tech Indx
IYW 1.1 77.51 0.02 -19
Spdr Technology
XLK 1.8 32.05 0.03 -47
Spdr Materials
XLB 2.5 39.83-0.30 -8
IS S&P NAm Nat Res IGE 1.7 40.03-0.09 0
IS DJ US Basic Mtrl
IYM 2.3 69.64-0.57 -55
IS S&P Glb Energy
IXC 2.5 39.92-0.08 -56
Spdr Utilities
XLU 3.8 39.06-0.21 -28
VG Reit
VNQ 3.5 71.51 0.05 -29
FrstTr ISE Rev NatGas FCG 0.4 16.80 0.06 -74
Spdr DJ Wil REIT
RWR 2.9 78.91-0.01 -30
MV Agribusiness
MOO 1.8 53.02-0.50 -40
IS Cohen&Steers
ICF 2.9 83.69-0.01 -43
IS DJ US Real Est
IYR 3.6 68.50-0.11 -58
Spdr DJ Wil Intl RE RWX 6.5 41.28-0.11 -49
GH Canadian Ergy
ENY 3.2 14.35 0.01 14
GX Uranium
URA 6.4 17.35 0.10 -56
Spdr S&P Metal&Mng XME 1.8 34.79 0.25 -43
REMX 2.3 39.83-0.13 -22
MV Rare Earth
IS FTSE Nareit Mort REM14.6 12.45-0.09 -60
FrstTr ISE Glb Coppr
CU 3.7 20.95 0.33 -90
GX Copper Miners COPX 4.7 8.95 0.07 -54
MV Coal
KOL 2.3 18.01-0.02 70
GX Silver Miners
SIL 1.6 12.63 0.52 -32
MV Gold Miners
GDX 1.8 25.65 1.36 33
MV Jr Gold Mine
GDXJ 7.7 39.18 1.56 10
Leveraged
100.4 97 D 53.9
81.2 96 E 73.8
50.3 90 B 103.2
44.2 85 D- 77.0
46.9 85 B- 45.2
34.3 77 D+ 66.8
28.0 73 C- 61.7
28.3 53 B- 66.9
0.9 45 B- 41.5
14.2 39 B- 96.9
-18.4 18 C 28.3
-8.4 14 B- 73.4
-32.6 8 C+ 26.3
-27.5 6 B- 103.0
DX Semicon Bull 3X
DX Finl Bull 3X
ProS Ultra Financials
DX Energy Bull 3X
ProS Ultra Semicndctr
DX Tech Bull 3X
ProS Ultra Oil & Gas
DX Rel Est Bull 3X
ProS Ultra Basic Mtrl
ProS Ultra Real Est
ProS Ultsht Real Est
ProS Ultsht Basic Mat
DX Rel Est Bear 3X
ProS Ultsht Oil & Gas
SOXL
FAS
UYG
ERX
USD
TECL
DIG
DRN
UYM
URE
SRS
SMN
DRV
DUG
-33.2
-40.2
-37.3
-51.5
-88.1
-59.4
5 B+
3 B+
3B
2 B+
1E
1 B-
58.0
67.5
46.1
99.2
97.0
52.3
DX Tech Bear 3X
DX Energy Bear 3X
ProS Ultsht Financial
DX Finl Bear 3X
DX Gld Mnr Bull 2X
DX Semicon Bear 3X
TECS
ERY
SKF
FAZ
NUGT
SOXS
30.7 80 E
21.7 66 C8.7 58 B11.4 57 C13.3 53 D
4.5 52 B11.4 52 D9.6 51 C
3.3 50 B3.2 49 B
10.1 49 D10.0 49 B6.7 48 D8.5 47 E
5.8 47 C1.4 47 C+
5.8 47 C
7.1 47 B
3.7 45 B
7.2 45 B6.0 45 C
3.6 45 C
2.7 44 C+
3.5 41 C1.7 39 B
4.0 39 C+
1.1 39 C
-4.7 37 E
5.3 36 D+
7.9 36 D
-6.8 35 D
-5.7 35 D-6.5 34 C-3.0 33 E
-2.1 32 E
-11.7 32 D
-0.2 32 D-3.3 31 B-6.8 30 D+
-2.6 30 A-9.8 29 E
-4.1 28 C
-10.0 28 C+
-3.3 27 D-4.8 26 D
-5.3 26 D+
0.4 25 D
-5.6 25 B-8.9 25 D+
-11.3 25 C
-10.6 25 B-13.5 24 C+
-5.9 23 D
-10.9 23 D-0.7 23 D-10.7 23 B
-7.0 22 D+
-16.5 22 B-12.7 22 D+
-6.7 22 E
-16.9 21 D
-11.0 21 D-11.8 21 B+
-14.5 19 E
-12.9 19 E
-13.3 19 B-13.0 18 D+
-10.6 18 E
-17.6 10 C
-18.6 8 B
-22.6 7 D-26.6 7 D
-28.6 6 D+
54.0
12.4
22.4
23.0
53.0
26.9
31.2
46.6
25.8
14.4
73.3
62.8
34.4
54.5
64.1
36.1
30.0
31.9
43.2
17.8
39.7
53.3
15.1
19.6
45.7
16.9
49.5
25.7
23.6
32.6
18.9
33.0
15.6
21.0
36.4
30.0
21.6
29.6
61.9
50.4
14.6
96.1
31.4
14.7
51.7
53.4
36.5
19.7
26.9
45.4
31.1
65.0
28.1
45.3
33.4
45.5
76.8
71.7
25.3
53.6
42.0
77.4
59.6
42.3
58.1
20.5
37.3
27.9
46.0
68.0
58.1
44.2
48.0
24.2 36 B15.4 36 C+
20.4 34 B
-31.2 10 C
-39.1 3 B-
30.1
31.8
84.0
38.8
38.5
..
..
..
..
..
..
31.28-0.08 -56
28.03 0.57 -28
21.03 0.20 -47
29.30 0.37 -47
6.51 0.93 60
13.40-0.13 -26
1.0
1.2
1.5
0.9
2.1
1.7
2.0
3.0
2.8
1.9
2.5
3.8
3.2
2.1
2.9
2.7
2.5
2.3
2.7
2.1
4.7
5.2
2.7
2.7
2.6
2.3
4.5
1.4
1.9
..
1.9
4.3
1.2
2.9
5.3
3.3
0.4
2.5
1.9
2.3
2.5
2.4
2.7
4.4
4.5
3.8
1.5
1.2
2.3
4.2
4.7
0.7
6.0
1.9
1.8
3.8
1.0
3.0
3.2
2.4
2.7
1.9
8.3
2.5
4.1
1.0
3.0
4.6
3.1
1.4
3.1
0.0
3.9
48.22-0.75 -54
11.87-0.10 -48
22.30 0.03 205
22.43 0.01 -48
49.51-0.41 -51
25.81 0.10 -51
29.85 0.00 -73
44.61-0.07 -38
24.38 0.02 -34
14.06 0.06 6
70.40-0.18 -39
58.74-0.14 -34
32.22 0.38 -67
52.15-0.12 -4
60.14-0.04 -45
33.93 0.06 149
28.69-0.03 -63
30.48-0.04 -71
40.76 0.05 -38
16.97-0.06 -22
37.36-0.05 -36
50.58 0.03 -51
14.22 0.01 -93
18.56-0.02 -58
42.61 0.00 74
15.73 0.00 16
46.26-0.03 -15
22.87 0.09 -68
18.95-0.01 -65
28.80-0.10 -73
16.95-0.01 -86
28.54 0.05 -88
13.90 0.17 -74
18.83 0.01 -64
32.95 0.19 -16
26.14 0.40 -18
18.55 0.09 -74
27.45 0.08 -30
56.39 0.09 -51
45.44 0.31 -68
12.13 0.00 -83
79.13 0.07 -62
26.90 0.24 -44
13.24-0.06 -34
44.87 0.32 -69
46.82 0.14 -1
30.39 0.02 -54
17.33 0.12 -13
24.03 0.04 -61
39.00 0.43 -95
26.02 0.27 18
54.81-0.14 -34
23.65 0.32 -59
39.50 0.16 -22
28.45-0.10 -70
39.78 0.07 -49
65.58-0.58 20
59.80 0.07 -16
21.29 0.06 -62
49.03 0.28 -74
33.62 0.07 -52
59.41 0.58 -64
44.98 0.15 -6
34.91 0.00 -35
49.80 0.18 -20
16.79 0.00 1
31.35-0.06 40
24.53 0.11 -6
36.14-0.30 -59
51.47 0.26 -48
43.29-0.19 3
31.30-0.12 -56
32.76 0.29 -20
Global
Leveraged
FXP
EEV
EDZ
EDC
EWV
..
..
..
0.0
..
PS Hi Yld Eq Div
ProS Short 20+ Yr Trs
Spdr Brcly Conv Sec
IS Brcly Shrt Trsy
Pimco Enhn ShrtMat
PS Senior Loan
IS Brcly 1-3 Yr Cr
IS Brcly 1-3 Yr Trsy
PEY
TBF
CWB
SHV
MINT
BKLN
CSJ
SHY
31 A- 25.0
31 C+ 45.8
30 C+ 54.5
30 D- 42.0
30 D 80.8
29 C 96.3
29 E 19.8
29 D- 24.6
29 C 81.5
28 D- 124.3
28 E 41.1
26 E 112.7
26 E 112.1
26 C+109.5
26 E 18.9
26 C 85.4
25 D- 15.1
25 C- 61.9
23 E 109.9
23 D- 123.2
23 C- 114.5
22 D- 64.0
22 E 25.0
22 C- 90.7
21 E 123.4
21 D- 31.1
20 D+ 54.2
19 E 124.4
19 D 26.4
18 E 31.6
15 D 132.2
PS VRDO Tax-Free
PVI
Spdr Brcly 1-3 Mo Tbill BIL
Pimco 1-5Yr US TIPS STPZ
Spdr Brcly HiYld Bnd JNK
VG St Corp Bond
VCSH
IS Iboxx Hi Yd C Bd
HYG
PS High Yld Corp
PHB
Spdr Nuv Brcly ST Bn SHM
VG Short-Term Bond BSV
IS Brcly 3-7 Yr Trsy
IEI
IS S&P US Pfd Stk
PFF
IS Brcly Agg Bd Fd
AGG
IS Brcly Intmd CrpBnd CIU
IS Brcly MBS Fixed MBB
PS Financial Prfd
PGF
VG Total Bond Mkt
BND
PS Preferred
PGX
Spdr Brcly Intl Trs Bnd BWX
IS Brcly 7-10 Yr Trs
IEF
IS Iboxx $ Invgrdcp LQD
IS S&P Natl Muni
MUB
Spdr DBIntlGvt Inf-Pro WIP
Spdr Nv Brcly Muni
TFI
VG Intrmed-Term Bd BIV
IS Brcly TIPS
TIP
PS Build America
BAB
WT Emg Mkt Loc Debt ELD
IS JPM USD Emg Mkts EMB
PS Insrd Natl Muni
PZA
PS Emrg Mkt Sovgn PCY
IS Brcly 20+ Yr Trsy
TLT
Leveraged
23.1 80 B+
16.8 70 B7.0 49 A
-28.1 4 D-
71.6
77.6
30.6
92.5
Commodity/Currency
41.6 78 D- 25.7
25.8 66 C 16.1
13.6 61 A- 24.9
12.3 59 B+ 37.8
4.0 57 B- 77.2
7.1 57 B 65.9
5.1 47 D+ 28.0
10.0 45 D 60.5
3.1 41 B- 30.0
0.2 37 C+ 35.5
-0.4 36 B- 136.0
2.0 36 D- 26.2
2.4 34 C- 23.1
-2.7 31 D+109.0
-4.7 31 A- 62.5
-3.5 29 B- 27.6
-2.1 28 D 28.1
-5.3 27 B 63.6
-4.2 26 E 103.0
-6.0 26 C 29.9
-3.9 26 E 21.4
-8.5 21 C- 31.6
-8.4 21 C 45.5
3.1 21 D+ 24.1
-6.8 19 D- 64.9
-10.2 19 D- 30.9
-14.3 19 D+ 20.4
-7.5 18 E 67.2
-11.1 17 E 106.3
-12.6 17 B 127.4
-15.2 17 B- 48.8
-13.0 14 B- 52.7
-22.9 11 E 177.4
-13.3 11 D+ 65.5
-22.9 11 D- 17.5
-22.9 11 D 174.1
-24.7 9 B- 44.3
-24.3 9 E 15.4
-7.8 8 E 3.6
-26.2 8 C+ 62.5
-34.1 5 D- 34.9
-34.2 5 D- 34.1
-36.0 5 C 60.8
-33.9 5 D- 14.5
-45.3 3 B+ 60.4
-44.8 3 B 160.6
21.83-0.05 -19
24.44-0.12 -45
94.1 95 B+116.3
54.32-0.36 -45
55.3 87 B 8.1
25.05 0.24 -23
53.0 85 A- 115.0
17.68 0.28 -80
22.6 78 B- 37.1
25.4 77 C- 70.8
3.8 11.16-0.03 -34 -1.2 26 D+ 23.0
.. 31.81-0.12 -57 -25.1 7 D- 14.9
3.7 43.81-0.15 -21 -25.2 5 E 47.5
0.0 110.24 0.01 -72 -26.7 5 E 52.0
0.9 101.29-0.02 18 -42.8 4 D- 99.2
4.6 24.83-0.02 -60 -43.2 4 E 60.3
1.4 104.82-0.07 30 -59.8 2 E 60.6
0.3 84.33 0.01 -35 -75.8 1 C 44.0
Bond/Income
18.6 55 B+ 11.2
8.3 51 B- 32.6
8.7 49 B- 44.9
0.0 34 E 110.3
-0.2 32 A+101.7
-0.6 32 B+ 25.3
-0.6 31 C 105.9
-0.1 31 D- 84.5
0.0
0.0
-1.6
-1.3
-1.2
-0.7
-1.5
-1.0
-0.9
-1.9
-1.6
-3.5
-3.0
-3.0
-3.0
-3.7
-3.4
-6.2
-4.9
-5.4
-5.2
-7.7
-6.1
-5.3
-7.2
-7.3
-9.9
-10.4
-8.5
-12.1
-10.3
.. 23.49-0.68 -36
.. 14.86-0.10 25
.. 24.76-0.15 -10
.. 37.48-0.19 -46
.. 71.96 0.24 -82
.. 62.60 0.40 0
.. 27.27-0.02 -72
.. 54.03-0.38 -56
.. 28.81-0.07 -77
.. 32.84 0.00 -54
.. 130.41 0.97 -53
0.0 26.04 0.03 -59
.. 22.33-0.16 -48
.. 104.54 1.01 -45
.. 56.57 0.07 130
.. 26.26 0.19 -83
.. 25.60 0.11 -69
.. 55.54 0.39 -71
0.1 95.89 0.40 -34
.. 26.12 0.03 -39
.. 20.26 0.07 -83
.. 26.39 0.11 -9
.. 37.87 0.16 -9
0.0 19.48 0.04 -17
.. 49.34 0.67 -48
.. 25.09 0.20 -54
.. 16.53 0.02 -63
.. 50.99 0.47 -52
2.6 92.63 1.46 -31
.. 98.83 0.71 -76
.. 39.02 0.31 -34
.. 38.55 0.40 -62
.. 127.33 0.77 -83
.. 45.96-0.04 -80
.. 12.55 0.08 -56
.. 124.89 0.71 -55
.. 21.04 0.54 20
.. 10.76 0.06 -54
.. 2.48 0.01 -46
.. 42.12 0.18 -42
.. 19.80 0.05 -69
.. 19.33 0.05 -52
.. 33.49-0.02 -82
.. 7.96 0.04 -37
0.0 17.41 0.44 -24
0.0 46.92 1.28 -21
Leveraged
ProS Ultsht Silver
PS DB Gold DS ETN
ProS Ultsht Gold
ProS Ultra Crude Oil
ProS Ultsht Yen
ProS Ultsht Euro
PS DB Agri DL ETN
ProS Ultsht Crude Oil
PS DB Oil DS ETN
ProS Ultra Gold
PS DB Gold DL ETN
ProS Ultra Silver
VS 2X VIX ShrtTrm ETN
ZSL
DZZ
GLL
UCO
YCS
EUO
DAG
SCO
DTO
UGL
DGP
AGQ
TVIX
0.0
..
0.0
..
..
..
..
..
..
..
..
..
0.0
LEVEL
LEVEL
New!
Beginning
Strategies
Intermediate
Strategies
97.21-0.82 -76
6.94-0.10 -61
95.80-1.08 -54
35.96-0.39 -49
63.65-1.04 -50
18.79-0.30 -37
8.83-0.04 6
30.23 0.31 23
32.75 0.45 -5
48.78 0.59 -66
29.53 0.32 -65
17.72 0.13 -38
2.26 0.10 -26
A9
Advanced
Strategies
FOR SUCCESSFUL INVESTING
Aug. 3, 2013
A10
Contract
High Low
Open
Interest Open High Low Settle Chg.
FUTURES
INVESTORS.COM
Contract
High Low
Grains
WHEAT (CBOT) 5,000 bu minimum cents per bushel
905.75 652.25 Sep 13 196,814 671.25 681.50 665.50
913.00 666.25 Dec 13 138,431 684.25 694.00 678.50
912.25 679.00 Mar 14 31,877 697.50 705.50 690.50
898.00 687.00 May 14 4,699 705.50 710.25 697.50
857.75 687.00 Jul 14 22,652 700.00 709.00 696.75
865.00 701.00 Dec 14 9,464 715.50 720.25 713.25
857.50 709.00 Mar 15 418 719.50 720.50 719.50
Est. Vol. 105,423 Vol. 68,642 open int 404,956 +3,850
669.50
682.50
694.50
701.25
700.50
715.25
720.50
...
+0.25
+0.25
0.50
+0.25
+1.00
+1.00
+9.00
+7.25
+7.25
+7.25
+7.25
+6.00
+4.50
+4.50
+4.25
+0.50
+0.50
Contract
High Low
Open
Contract
Interest Open High Low Settle Chg. High Low
1291.2
1292.0
1293.0
1294.1
1295.3
1296.5
1299.4
1312.2
353.00
341.00
349.25
348.50
354.25
343.25
349.25
349.75
+1.00
+1.50
+1.00
+1.25
1290.6
1291.7
1293.0
1294.9
1300.4
S&P
MINI
Open
Interest Open High Low Settle Chg.
INDEX
(CME)
50
index
S&P
MIDCAP
400
(CME)
500
6.30
6.20
6.20
index
8.50
OATS (CBOT) 5,000 bu minimum cents per bushel 1949.8 1181.1 Dec 13
469.25 35.50 Sep 13 1,877 355.50 358.00
421.25 304.25 Dec 13 6,169 343.25 348.75
448.00 331.00 Mar 14 266 349.50 349.50
448.00 331.00 May 14
1 348.50 349.75
Est. Vol. 1,011 Vol. 337 open int 8,315 57
+6.70
+6.60
+6.50
+6.40
+6.40
+6.30
+6.20
+5.70
1275.0
1277.4
1279.7
1294.9
1300.4
+13.4
+13.4
+13.4
+13.4
+13.4
MINI
DOW
JONES
(CBOT)
$5
Open
Interest Open High Low Settle Chg.
26.0
26.0
26.0 US
DOLLAR INDEX (ICE) 1000 x
84.93 79.46 Sep 13 65,475 83.15 83.27 82.52 82.63
index 85.22 79.66 Dec 13 517 83.46 83.48 82.81 82.84
... Est. Vol. 32,273 Vol. 27,765 open int 65,992 645
28.0 AUSTRALIAN DOLLAR (IMM) 100,000 dollars, $ per
DJIA
+0.04
+0.045
+0.05
+0.055
+0.055
+0.05
+0.045
+0.035
+0.03 BY BLOOMBERG NEWS
+0.025
+0.02 Commodities jumped to a 14-week
+0.015 high as crop conditions declined
+0.015 and prospects improved for raw+0.015 material demand in the U.S. and
+0.02
China, the worlds largest consum+0.02
+0.02 ers of everything from corn and oil
+0.02 to pork and copper.
+0.02
Standard & Poors GSCI Spot
+0.02 Index of 24 raw materials rose 0.2%
+0.02 to 645.5 after reaching 648.91, the
+0.02
highest since April 3. Soybeans and
+0.02
+0.02 corn climbed more than 2.6%,
+0.02 cocoa jumped 3.3% and copper in+0.02 creased as much as 1.5%. The GSCI
index
0.56
0.56
1475.3
1335.5
1286.3
1291.3
1287.8
1281.0
1283.8
1242.5
1193.8
+21.5
+21.0
+22.5
+22.8
+19.3
+15.8
+14.3
+9.00
+10.8
466.80
425.00
391.40
388.60
389.30
388.20
384.50
385.20
380.10
370.20
+15.3
+12.6
+12.1
+11.7
+11.4
+10.2
+8.50
+7.80
+7.50
+3.70
45.71
45.68
45.40
45.28
45.36
45.50
45.62
45.78
45.79
45.63
0.13
0.08
0.04
...
+0.01
0.04
0.09
0.09
0.09
0.01
703.75
720.25
732.50
739.50
737.25
754.00
Financials
Spot Prices
+2.75
+2.25
+2.00
LIGHT SWEET CRUDE (NYM) 1,000 bbl. dollars per bbl.
+2.00
+2.50 109.03 79.31 Aug 13 136,355 106.44 107.18 103.20 106.00 0.32
+2.00 108.78 79.45 Sep 13 335,889 105.96 106.78 105.38 105.69 0.23
290.23 79.60 Oct 13 125,006 104.64 105.32 104.11 104.39 0.10
108.52 79.75 Nov 13 74,312 103.20 103.78 102.72 102.95 0.04
ROUGH RICE (CBOT) 2,000 CWT dollars per CWT
108.87 78.88 Dec 13 211,821 101.63 106.25 101.16 101.55 0.01
16.85 14.60 Sep 13 8,961 15.16 15.32 15.15 15.26 +0.09
108.22 41.15 Jan 14 56,382 100.00 100.62 99.68 100.10 +0.04
16.65 14.77 Nov 13 2,351 15.38 15.50 15.38 15.50 +0.09
108.03 80.18 Feb 14 42,967 98.71 99.34 98.34 98.83 +0.10
16.84 14.86 Jan 14
250 15.70 15.73 15.69 15.73 +0.09
252.47 80.33 Mar 14 63,675 97.44 98.22 97.44 97.91 +0.16
16.84 14.86 Mar 14
6 15.79 15.88 15.79 15.88 +0.09
107.66 80.48 Apr 14 31,320 96.44 97.24 96.44 97.03 +0.18
16.98 14.86 May 14
na 15.94 16.02 15.94 16.02 +0.09
107.49 80.63 May 14 34,086 96.54 96.58 96.05 96.35 +0.15
Est. Vol. 308 Vol. 332 open int 11,568 +20
107.33 80.78 Jun 14 122,761 95.25 96.06 89.00 95.74 +0.12
284.23 80.94 Jul 14 37,674 95.29 95.29 94.80 95.04 +0.09
107.02 81.10 Aug 14 24,523 94.40 94.76 94.08 94.33 +0.06
CATTLE (CME) 40,000 lbs. cents per lb. 106.88 81.26 Sep 14 36,415 93.80 93.88 93.38 93.69 +0.04
133.50 117.82 Aug 13 60,697 122.45 122.60 118.97 122.12 0.33 106.76 81.41 Oct 14 23,290 93.20 93.20 93.16 93.16 +0.04
136.95 121.25 Oct 13 111,421 126.60 126.75 122.82 126.40 0.27 106.66 81.50 Nov 14 23,690 92.87 92.95 92.72 92.72 +0.03
137.50 122.77 Dec 13 64,355 128.50 128.95 124.80 128.70 0.12 106.81 59.00 Dec 14 232,962 92.34 92.85 91.98 92.32 +0.02
138.40 124.02 Feb 14 23,075 129.90 130.35 126.15 130.17
... 106.50 81.78 Jan 15 23,799 91.74 92.06 91.69 91.74 +0.02
138.95 125.55 Apr 14 13,744 130.55 131.45 127.82 131.40 +0.13 106.23 82.00 Jun 15 30,216 89.39 89.57 89.00 89.09 0.06
132.90 121.57 Jun 14 3,765 127.10 127.45 123.77 127.35 +0.03 106.62 82.03 Dec 15 98,573 87.13 87.49 86.63 86.83 0.13
127.70 125.87 Aug 14 216 127.40 127.70 127.40 127.70 +0.20 106.90 80.54 Dec 16 31,950 83.80 83.85 83.16 83.46 0.25
Est. Vol. 84,977 Vol. 55,629 open int 277,273 +3,751
Est. Vol. 616,150 Vol. 518,891 open int 1,884,162 +10,569
Oils
Meats
FEEDER CATTLE (CME) 50,000 lbs. cents per lb. NATURAL GAS (NYM) 10,000 mm btu's, $ per mm btu
164.05 142.30 Aug 13 15,110 152.47 152.87 151.87
164.25 144.52 Sep 13 8,568 155.00 155.70 154.65
164.75 146.50 Oct 13 4,169 156.62 157.40 156.25
165.10 147.72 Nov 13 2,609 157.55 158.25 157.55
163.95 147.90 Jan 14 1,894 158.50 159.02 158.50
159.60 149.15 Mar 14 442 159.00 159.55 159.00
160.42 150.95 Apr 14
192 159.75 160.20 159.75
160.95 151.50 May 14 360 160.50 160.75 160.50
Est. Vol. 12,659 Vol. 8,385 open int 33,344 +352
HOGS
LEAN
(CME)
40,000
lbs.
152.55
155.27
157.10
158.10
158.80
159.55
160.20
160.75
cents
0.10
+0.12
+0.28
+0.03
+0.10
...
...
...
per
96.30
85.35
82.50
84.50
85.45
89.90
92.35
91.10
89.85
79.60
lb.
+0.75
+0.65
+0.80
+0.60
+0.35
+0.50
+0.40
+0.30
+0.25
+0.35
Foods
COCOA
(ICE)
10
metric
tons
per
2289.0
2298.0
2306.0
2313.0
2320.0
2329.0
2338.0
2348.0
ton
+68.0
+67.0
+65.0
+64.0
+64.0
+64.0
+64.0
+64.0
+0.003
+0.004
+0.005
+0.002
+0.002
+0.003
+0.002
...
+0.002
+0.002
+0.001
+0.001
...
...
...
0.003
0.006
0.007
0.007
0.007
0.006
0.006
0.006
0.006
0.006
0.006
0.005
0.004
0.003
0.002
0.001
(ICE)
37,500
lbs.
cents
per
125.95
128.25
130.80
132.60
134.10
135.60
137.50
139.35
Indexes
S&P
COMP.
INDEX
(CME)
250
GOLD (CMX) 100 troy oz. dollars per troy oz. 1672.9 1042.3 Dec 13 2,988 1672.0 1672.0 1661.0 1664.8
1475.5 1183.2 Jul 13
106 1279.4 1291.4 1279.4 1290.8
1822.6 1179.4 Aug 13 153,128 1281.6 1294.7 1275.6 1290.4
1297.0 1192.9 Sep 13
132 1279.4 1294.5 1277.9 1290.8
99.73
99.72
99.70
99.69
99.66
99.72
99.70
99.65
99.59
99.52
99.72
99.72
99.67
99.61
99.55
99.72
99.70
99.64
99.58
99.52
99.72
99.70
99.66
99.61
99.55
...
...
+0.01
+0.02
+0.03
19.05
Coffee parana exdock NY per lb. 1.1588
Coffee medlin exdock NY per lb. 1.4390
Cocoa beans Ivory Coast $ metric ton 2464
Cocoa butter African styl $ met ton 4871
Hogs Iowa/Minn swine or pork wtd av 98.83
Feeder cattle 500600 lb Okl av cwt 172.46
Pork loins 1319 lb FOB Omaha av cwt 126.25
Grains
.45|
Corn No. 2 yellow Chi processor bid 6.95 6.86 Textiles & Fibers
Soybeans No. 1 yellow
15.55 15.33 Cotton 1116 in. strict low middling 80.37
SoybeanMeal Cen Ill 48pct proteinton 568.00 568.00 Coal Central Appalachia $ pershort ton 67.15
Wheat No. 2 Chi soft
6.69 6.69 Raw Products
Wheat N. 1 dk 14pcpro Mpls.
8.39
8.35 Natural Gas Henry Hub, $ per mmbtu 3.674
Oats No. 2 heavy or Better
3.84 3.83 a-Asked, b-Bid, n-Normal, r-Revised,
Corn oil crude wet/dry mill Chi. lb.
.39
.39 nq-Not Quoted, n.a.-Not Available.
81.00
67.15
3.680
Dec 13
PRICE MO %F=33.8
%S=31.5
CLOSE
5.10
CATTLE
Oct 13
PRICE MO %F=87.9
%S=88.8
CLOSE 126.40
COFFEE C
SOYBEANS
Nov 13
PRICE MO %F=65.8
%S=55.1
CLOSE 12.86
Oct 13
PRICE MO %F=48.3
%S=45.5
CLOSE
85.35
Oct 13
PRICE MO
%F=6
%S=8.3
CLOSE
16.00
Sep 13
PRICE MO %F=72.6
%S=57.9
CLOSE 19.93
Sep 13
PRICE MO %F=91.6
%S=90
CLOSE 105.69
Sep 13
PRICE MO %F=47.7
%S=39.2
HOGS LEAN
OPEN INTEREST 101543
CME
Sep 13
PRICE MO %F=68.9
%S=59.9
CLOSE 125.95
SUGAR-WORLD 11
OPEN INTEREST 490046
ICE
lb.
+2.70
+2.40
+2.20
+2.10
+1.95
+1.85
+1.55
+1.40
Metals
.45|
.7987
.8121
3.1256 3.1401
19.950 19.850
19.05 Silver Handy & Harman
1.1588 Platinum per troy oz. NY (contract) 1426.00 1413.00
1.4390 Platinum Merc spot per troy oz. 1426.10 1422.50
2464 Gold
1286.00 up 1.25
4871 London morning fixing
1291.50 up 6.75
97.81 London afternoon fixing
1291.50 up 6.75
167.38 NY Handy & Harman
1294.35 up 6.77
129.72 NY Engelhard
NY Merc. spot month
1290.80 up 7.00
COFFEE
index has risen 5.6% this month, almost erasing its loss for the year.
Hot weather in the U.S. Midwest
eroded conditions in the past week
of corn and soybean crops that the
government predicted July 11
would be the biggest ever this year.
Copper and nickel down more
than 13% this year before today, as
global growth slowed rebounded
on gains in U.S. manufacturing and
bets that China will take steps to
boost its economy. The dollar also
has dropped from a three-year high
on July 8, boosting the appeal of
raw materials priced in the currency.
The fact that a lot of commodities
have already priced in stagnation
may bode well, said Adam Klopfenstein, a senior market strategist at
Archer Financial in Chicago.
Youre not going to have the tremendous growth we saw in the past
10 years in commodities, but the
skepticism may have gotten overdone, and there are individual commodities that are still worthwhile.
About 66% of the U.S. corn crop,
the worlds largest, was in good or
excellent condition as of July 14,
down from 68% a week earlier, the
USDA said Monday.
$5
x
nsa 1.2972 0.9646 Sep 13 184,913 1.0010 1.0116 0.9996 1.0086 +0.0069
3528.1 1860.0 Mar 14 3,289 2012.0 2012.0 2002.0 2003.3 +9.30 16085 8505.0 Sep 13 64,956 14815 14820 14510 14590 210.0 Est. Vol. 184,430 Vol. 82,736 open int 186,421 +2,142
3526.2 1868.0 May 14 3,788 2007.5 2007.5 2006.4 2006.4 +9.20 Est. Vol. 16,929 Vol. 5,652 open int 64,986 +236
SWISS FRANC (IMM) 125,000 francs, $ per franc
Est. Vol. 32,001 Vol. 27,653 open int 133,116 +1,122
1.1197 1.0179 Sep 13 41,317 1.0547 1.0669 1.0533 1.0644 +0.0090
MINI SILVER (CBOT) 1,000 oz. cents per oz.
Est. Vol. 50,835 Vol. 22,688 open int 41,378 200
4820.6 1685.6 Jul 13
124 1987.5 1994.0 1983.2 1993.9 +16.9
EURO
125,000
Euros,
$
per
Euro
3739.3 1820.0 Sep 13 1,977 1989.7 2002.7 1966.9 1996.1 +16.9 US TREASURY BONDS (CBOT) $100,000 prin pts & 32nds of 100 pct 1.3700 1.2143 Sep 13 219,497 1.3068 1.3178 1.3046 1.3163 +0.0093
+12 Est. Vol. 415,393 Vol. 180,926 open int 221,614 +1,317
4812.4 1689.4 Dec 13
603 1977.8 2006.8 1977.8 2003.3 +17.1 148-28 132-02 Sep 13 583,891 134-25 135-08 134-17 134-31
+13 30 DAY FEDERAL FUNDS (CBOT) $5 million pts. of 100 pct.
4789.9 1798.9 Dec 14
16 2019.9 2019.9 2019.9 2019.9 +16.9 147-31 130-29 Dec 13 496 133-07 133-20 133-04 133-17
na 133-04 133-17 133-04 133-17
+13 99.90 97.70 Jul 13 40,243 99.90 99.90 99.90 99.90
...
4880.0 1887.0 Dec 15
13 2041.4 2041.4 2041.4 2041.4 +16.9 136-18 131-06 Mar 14
Est. Vol. 466,819 Vol. 206,730 open int 584,387 +4,126
99.90 97.61 Aug 13 32,422 99.90 99.90 99.89 99.89
...
Est. Vol. 754 Vol. 708 open int 2,761 88
HI GRADE COPPER (CMX) 25,000 lbs. cents per lb. 10 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd 99.89 97.52 Sep 13 25,449 99.89 99.89 99.89 99.89 +0.0050
133-01
124-11
Sep
13
2,135,597
126-18
126-26
126-14
126-19
+03
99.89
97.44
Oct
13
15,111
99.88
99.89
99.88
99.89
+0.0050
443.85 298.35 Jul 13 1,747 315.60 320.00 315.60 319.95 +3.85
418.75 298.30 Aug 13 2,055 314.90 319.25 314.00 318.85 +3.95 133-01 123-23 Dec 13 9,116 125-24 125-25 125-20 125-24 +036 99.89 97.36 Nov 13 17,493 99.87 99.88 99.87 99.88 +0.0050
na 125-20 125-24 125-20 125-24 +036 99.89 97.28 Dec 13 19,100 99.86 99.88 99.86 99.87 +0.01
442.00 298.55 Sep 13 105,896 314.85 319.15 313.30 318.65 +4.20 132-28 123-24 Mar 14
99.89 97.20 Jan 14 20,646 99.86 99.87 99.86 99.86 +0.01
400.95 299.50 Oct 13 1,367 316.90 319.15 316.70 319.15 +4.25 Est. Vol. 1,591,337 Vol. 762,207 open int 2,144,713 +1,240
400.65 301.35 Nov 13 1,125 317.00 319.50 316.95 319.50 +4.30 5 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd 99.88 97.11 Feb 14 17,857 99.85 99.86 99.85 99.86 +0.01
439.20 300.55 Dec 13 30,362 316.20 320.15 314.60 319.80 +4.30 124-15 119-27 Sep 13 1,565,094 121-06 121-09 121-03 121-07 +037 99.88 97.80 May 14 16,738 99.81 99.81 99.81 99.81 +0.01
+04 Est. Vol. 19,738 Vol. 7,019 open int 304,177 +149
400.05 304.50 Jan 14 1,403 320.30 320.35 320.30 320.35 +4.40 124-14 119-04 Dec 13 1,978 120-09 120-12 120-08 120-12
na 120-08 120-12 120-08 120-12
+04
436.55 305.00 Mar 14 9,992 319.60 320.90 319.60 320.80 +4.25 124-14 119-06 Jun 14
434.75 307.05 May 14 1,593 321.50 321.65 320.90 321.65 +4.30 Est. Vol. 909,503 Vol. 387,920 open int 1,567,072 +13,375
Soybean oil crude Decatur lb.
433.00 305.00 Jul 14
987 322.00 322.55 322.00 322.55 +4.30 2 YR. TREASURY NOTES (CBOT) $200,000 prinpts & 32nds & a quarter 32nd
385.10 310.15 Nov 14 605 323.75 324.25 323.75 324.25 +4.30 111-01 108-19 Sep 13 762,815 110-03 110-03 110-02 110-03 0.00000
Metals
111-01 109-03 Dec 13 282 109-30 109-30 109-29 109-30 0.00000
Est. Vol. 46,030 Vol. 43,498 open int 162,349 +1,562
Food
Tue Mon Aluminum per lb LME
109-25 109-19 Sep 14
na 109-23 109-24 109-23 109-24 0.00000
07/16
07/15 Copper Cathode full plate
Est. Vol. 245,808 Vol. 108,343 open int 763,097 +1,359
PLATINUM (NYM) 50 troy oz. dollars per troy oz. 15380 12568 Dec 13
SOYBEANS (CBOT) 5,000 bu minimum cents per bushel 1741.8 1296.0 Oct 13 56,795 1424.9 1434.9 1413.4 1425.1
1570.0 1065.5 Aug 13 51,005 1456.8 1488.0 1453.0
1487.0 1065.5 Sep 13 23,644 1319.0 1344.3 1316.3
... 922.50 Nov 13 325,107 1269.5 1297.0 1265.5
1409.8 1124.0 Jan 14 44,038 1273.0 1302.0 1268.5
1399.8 1127.5 Mar 14 24,108 1274.5 1298.5 1270.0
1395.8 1129.0 May 14 27,208 1268.3 1291.0 1267.3
1397.0 1054.0 Jul 14 10,768 1273.0 1293.3 1269.5
1333.0 1054.0 Nov 14 13,536 1237.5 1255.0 1236.3
1300.0 1123.0 Nov 15 313 1198.0 1199.0 1183.0
Est. Vol. 193,060 Vol. 130,752 open int 519,897 3,061
Futures Rise As
Supply-Demand
Views Tighten
index
6.30
6.20
6.20
6.20
GOLD
Dec 13
PRICE MO %F=78.8
%S=62.2
CLOSE 1292.00
HI GRADE COPPER
Sep 13
PRICE MO %F=76.2
%S=65.7
CLOSE 318.65
HEATING OIL
OPEN INTEREST 74116
NYM
SILVER
Sep 13
PRICE MO
%F=91
%S=85.8
CLOSE 304.64
NATURAL GAS
OPEN INTEREST 267985
NYM
CLOSE
3.676
Sep 13
PRICE MO %F=92.6
%S=88
CLOSE 1671.20
Sep 13
PRICE MO
%F=94
%S=87.7
CLOSE 3070.75
Sep 13
PRICE MO %F=92.3
%S=86.9
CLOSE 153.91
10 YEAR TREASURY
Sep 13
PRICE MO %F=60.9
%S=48.3
CLOSE 126-19
EURO
Sep 13
PRICE MO %F=45.6
%S=33.2
CLOSE 1.5142
Sep 13
in 100th
Sep 13
PRICE MO %F=42.6
%S=32.1
CLOSE 1.0086
PRICE MO %F=65.2
%S=46.3
CLOSE 1.3163
Sep 13
PRICE MO %F=76.7
%S=62.8
CLOSE 2289.0
Sep 13
PRICE MO %F=30.6
%S=51.5
CLOSE
Sep 13
in 10th
PRICE MO %F=85.3
%S=73.9
CLOSE 0.7880
82.63
MEXICAN PESO
SWISS FRANC
Sep 13
PRICE MO %F=64.8
%S=44
CLOSE 1.0644
EURODOLLARS
Dec 13
PRICE MO %F=84.2
%S=78.4
CLOSE
Sep 13
PRICE MO %F=80.9
%S=63.9
CLOSE 142.60
Dec 13
PRICE MO %F=45.7
%S=50.8
CLOSE
Dec 13
PRICE MO %F=69.1
%S=56.7
CLOSE 388.60
Oct 13
PRICE MO %F=85.3
%S=71.5
CLOSE 1425.10
All Issues
Tue Mon
4
6
1
3
1
3
2
0
99.66
ORANGE JUICE
OPEN INTEREST 14394
ICE
Sep 13
PRICE MO %F=90.2
%S=85.1
CLOSE 3.0530
COTTON 2
84.37
Sep 13
PRICE MO %F=45.6
%S=41
CLOSE 6.69
SOYBEAN OIL
CLOSE 134-31
WHEAT
%S=31.9
GAS BLEND
US DOLLAR INDEX
COCOA
PRICE MO %F=41.4
JAPANESE YEN
Sep 13
BRITISH POUND
US TREASURY BONDS
A11
SOYBEAN MEAL
OPEN INTEREST 153593
CBOT
Dec 13
PRICE MO %F=41.8
%S=42.2
CLOSE
45.28
PLATINUM
OPEN INTEREST 56795
NYM
Dividends
LUMBER
Sep 13
PRICE MO %F=75.1
%S=77.1
CLOSE 315.80
CANADIAN DOLLAR
Sep 13
PRICE MO %F=91.5
%S=91.2
CLOSE
14590
Sep 13
PRICE MO %F=59.1
%S=41.1
CLOSE 0.9628
5 YEAR TREASURY
Sep 13
PRICE MO %F=79.6
%S=64.8
REGULAR:
Period
AAR Corp .........................Q
AES Corp...........................Q
Cape Bancorp .................Q
ConAgra Foods ...............Q
EarthLink Inc ..................Q
Enterprise Bancorp..........Q
FMC Corp ..........................Q
FirstEnergy Corp .............Q
First Horizon Natl ............Q
Goldman Sachs ...............Q
HCI Group ........................Q
Hallador Energy ...............Q
Record Payment
Amt. Date Date
.075 7-29 8-14
.04 8-1 8-15
.05 7-29 8-12
.25 7-31 8-30
.05 8-30 9-13
.115 8-13 9-3
.135 9-30 10-17
.55 8-7 9-1
.05 9-13 10-1
.50 8-30 9-27
.225 8-16 9-20
.04 7-31 8-15
INCREASED
Carbo Ceramics ...............Q
EQT Midstream Ptrs ........Q
Mercantile Bank Corp .....Q
Smucker Co ....................Q
Transmontaigne Ptrs .....Q
New
.30 8-1 8-15
.40 8-5 8-14
.12 8-9 9-10
.58 8-16 9-3
.65 7-31 8-8
CLOSE 121-07
Money Rates
Broker Call Loan Rate: .................2.00 Interest rate paid by dealers for certifi-
www.investors.com/referafriend
Treasury Bill:
Secondary .............................................1.25
Rate charged by Federal Reserve System
on loans to depository institutions
2011 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
A12
WE SAY IT LIKE IT IS
INVESTORS.COM
Pulitzer Prize
A Tragic Case
Of Racial Arson
Justice: Only about a quarter of the public
closely followed the Zimmerman trial, yet the
media treat it as the event of the century.
They, like their professional agitator cohorts,
thrive on racial animosity.
Filibuster Foolishness
Congress: Democrats, led by Majority Leader
Harry Reid, seem intent on pursuing the socalled nuclear option on the Senates filibuster rules. Someday, they might even win.
They should be careful what they wish for.
efore the firestorm surrounding George Zimmermans exercising his right to self-defense,
there was Kermit Gosnell, the late-term abortion doctor who was convicted of murdering AfricanAmerican babies who somehow survived his procedure
only to be slain outside the womb.
Unlike Zimmerman, Gosnell received little media concern, though the children he killed would never grow
up to wear a hoodie, and abortion, including the lateterm variety, poses a greater threat to the viability of the
black community than gang bangers and neighborhood
watchmen combined.
The issue of late-term viability that arose in the Gosnell case has become a hot potato with the passage of a
law pushed by outgoing Gov. Rick Perry that bans abortion after 20 weeks of fetal development.
That law was filibustered briefly by Texas state Sen.
Wendy Davis, who is pondering a race to fill Perrys seat
and became a media sensation, appearing on three Sunday talk shows June 30.
Davis has presented this law as part of the war on
women, even though it affects only 1% of all abortions
in Texas.
A quick bit of math and you discover that means at
least 8,000 abortions per year after 20 weeks in the U.S.,
a number that dwarfs all the mass shootings in recent
years that are said to prove the need for gun control.
The 20-week benchmark wasnt pulled out of a hat.
The respected University of Utah expert Maureen Condic recently testified before Congress that at 20 weeks a
fetus can feel pain and has an increase in stress hormones in response to painful experiences along with
other reactions that reflect a mature, bodywide response to pain. It is her view that fetuses deserve the
benefit of the doubt regarding their experience of pain
and protection from cruelty under the law.
The public would seem to agree, as the advent and advances of ultrasound have largely shredded the clump
of cells argument of abortion proponents. A University
of Texas/Texas Tribune poll found 62% of people support the ban. Nationwide, even a recent Huffington
Post/YouGov poll found that 59% support an abortion
ban after 20 weeks. A Gallup poll late last year found
that 64% think abortion should be illegal after 12 weeks.
Once a baby starts looking like a baby, people tend to
think it ought to be protected, a view that seems to be
shared by our enlightened European brethren, showing that Wendy Davis and her allies are the ones out of
step, not Rick Perry and Texas.
A bill in Congress would set the limit at 22 weeks.
Most of Europe has bans on abortion ranging from 10
to 22 weeks, and the major countries have first trimester bans Portugal at 10 weeks, Germany and Spain at
14 weeks, Italy effectively at the end of the first trimester. France is at 14 weeks as well, and it even mandates a
one-week waiting period for all abortions.
Most of these countries also have conscientious-objection clauses designed to protect doctors with moral objections to abortion.
Thanks to medical science, the time it takes for a baby
in the womb to become viable is shrinking. Its been
said that if the Supreme Court in 1973 had seen ultrasound pictures of the unborn, as is routinely done
today, Roe v. Wade would have been decided quite differently.
Indeed, writing the majority opinion back then, Justice Harry Blackmun said: We need not resolve the difficult question of when life begins.
He also wrote that if the unborn life was proved to be a
person, the appellants case, of course, collapses, for
the fetus right to life is then guaranteed.
At least in Texas, it will be through the first 20 weeks.
A13
ON THE LEFT
VIEWPOINT
ON THE RIGHT
Obama Election
Has Not Eased
Racial Tension
EUGENE ROBINSON
EDWARD HUDGINS
PERSPECTIVE
A Random Thought
From Thomas Sowell
Although many people have been
surprised and disappointed by Barack
Obama, it is hard to think of a
president whose policies were more
predictable from his history, however
radically different those policies are
from his rhetoric.
DENNIS PRAGER
STOCK OPTIONS
Last
Last
Last P Strike
P Strike
Last
Last
Last P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price
Jul
Aug
Jul
p64
p990
p995
c1000
p1000
p1005
c1010
p1010
c1020
p1020
c1030
p1030
c1035
p1035
c1040
p1040
c1045
c1050
c1055
c1060
c1065
c1070
c1075
c1080
c1090
c1095
c1100
c1105
c1110
c1120
c1130
c1140
SP100
p680
p725
p740
p745
c750
p750
c755
c760
c770
SPX500
p1355
p1360
p1365
p1370
p1380
p1385
p1420
p1425
p1475
p1485
p1495
p1500
p1505
p1510
p1520
p1525
p1530
p1535
p1550
c1550
....
Aug
Option Totals
Total
Call
Volume
Call
Open
Interest
Total
Put
Volume
168,320
2,147,080
1,300,455
642,743
1,507,671
5,766,269 156,735,996
117,651
2,088,378
914,311
439,157
976,226
4,535,723
Exchange
Boston
Chicago
ISEC
Nasdaq
Philadelphia
Totals
Last
Last
Last
P Strike
C Price Vol. Price Vol. Price Vol. Price
Jul
Jul
no tr
AMD
c4 50
0 17
LEAPS
Exp. Strike
Last
Date Price Vol Price
Jul
4.0k 0 80 2.4k 1 52 78 2 11
16k 0 09 2.6k 0 65 586 1 25
1.9k 2 65 594 3 07 5.2k 3 57
166 0 02 4.1k 0 17 383 0 52
310 0 01 6.0k 0 08 302 0 23
190 0 01 6.1k 0 07 313 0 17
no tr 4.8k 0 06 290 0 15
BarickG
Close 16.02 Oct
c15 4.7k 1 10 693 1 57 100 2 13
c16 4.1k 0 35 1.7k 1 03 281 1 63
Biocryst
Close 1.92 Sep
c3
no tr 650 0 11 8.7k 0 20
Bk of Am
Close 13.92 Nov
p13 6.8k 0 02 56k 0 13 4.8k 0 43
c13 18k 0 92 6.9k 1 02 4.2k 1 34
p13 50 16k 0 09 2.7k 0 21 no tr
c13 50 21k 0 52 957 0 60 no tr
p14 23k 0 27 18k 0 45 844 0 82
c14 108k 0 18 12k 0 36 9.8k 0 75
c14 50 10k 0 05 2.8k 0 17 no tr
c15 3.0k 0 01 37k 0 08 2.9k 0 38
CSX
Close 24.64 Nov
c25 1.4k 0 24 4.8k 0 54 94 1 09
Caterp
Close 88.17 Nov
p85 630 0 08 3.6k 1 23 87 3 45
CH Rbins
Close 60.23 Nov
c62 50 no tr 7.0k 1 35 168 2 35
ChesEng
Close 21.75 Oct
p19
11 0 02 6.8k 0 15 68 0 51
p20 377 0 02 5.9k 0 32 39 0 75
p21 2.7k 0 07 3.7k 0 57 20 1 07
Cisco
Close 25.71 Oct
c25 5.1k 0 73 800 1 24 178 1 57
c26 6.4k 0 08 2.5k 0 72 667 0 98
26
p27
20 1 3.4k 1 68 6 2 01
CIT Grp
Close 48.44 Oct
c50
95 0 06 5.1k 0 70 3 1 66
Citigrp
Close 51.83 Sep
p51 50 3.3k 0 34 no tr no tr
p52 50 5.3k 0 89 1.2k 1 73 362 2 49
c52 50 5.1k 0 22 5.5k 1 08 852 1 75
c52 5.2k 0 38 171 0 91 no tr
c55 353 0 02 1.1k 0 34 5.7k 0 86
CocaCola
Close 40.23 Nov
p39 1.2k 0 02 4.1k 0 28 956 1 03
c40 3.3k 0 37 4.3k 0 84 555 1 55
15
p40 5.7k 0 8.3k 0 60 450 1 50
c41 5.0k 0 03 6.5k 0 38 375 1 02
Constell
Close 52.39 Oct
c52 50 6.6k 0 35 106 1 25 no tr
Dell Inc
Close 13.02 Nov
p12 50 5.4k 0 17 no tr no tr
p12 2.1k 0 11 11k 0 32 no tr
c13 68k 0 28 14k 0 58 731 0 60
c13 50 6.5k 0 06 no tr no tr
p13 20k 0 29 7.9k 0 56 5 0 65
c14 895 0 02 19k 0 08 860 0 15
DishNetwk
Close 44.64 Sep
p39
no tr no tr 5.5k 1 15
c42
34 2 74 220 3 60 5.6k 4 30
p18
c19
p20
c24
c29
c30
c31
114 0 45 13 2 20 3.5k 3
Close 53.90 Nov
no tr no tr 8.7k 0 75
Close 6.51 Sep
62
c6 4.1k 0 2.0k 1 23 375 1 55
eBay
Close 56.81 Oct
63
p55 6.5k 0 621 1 23 77 2 51
c57 50 3.7k 1 800 1 63 357 2 88
c60 11k 0 29 1.8k 0 73 190 1 86
EMC
Close 25.31 Oct
c25 4.4k 0 40 407 0 89 452 1 30
c27
no tr 3.9k 0 20 319 0 47
EnCana
Close 17.14 Oct
c18 5.4k 0 05 27 0 30 130 0 58
c19
5 0 05 79 0 10 5.3k 0 35
EQT Midst
Close 43.57 Oct
p55 4.9k 11 60 no tr no tr
Ericsson
Close 12.26 Oct
10
c13
85 0 no tr 3.4k 0 45
Expedia
Close 64.50 Oct
c70
no tr 145 1 25 6.2k 2 45
ExpScript
Close 64.93 Nov
c65 173 0 32 3.3k 1 82 1 3 60
ExxonMob
Close 93.30 Oct
c92 50 6.3k 1 01 1.1k 1 74 769 2 54
Facebook
Close 26.32 Sep
c25 4.2k 1 35 3.9k 2 04 528 2 27
c26 16k 0 46 6.2k 1 42 1.0k 1 70
c26 50 6.9k 0 19 1.0k 1 02 no tr
p26 6.3k 0 15 1.6k 1 10 311 1 36
c27 10k 0 05 4.5k 0 92 1.3k 1 19
p27 5.6k 0 65 1.1k 1 60 496 1 89
c30 1.1k 0 07 3.2k 0 11 16k 0 34
FedEx
Close 103.51 Oct
c100 153 3 62 120 5 3.5k 7 35
FM C&G
Close 28.26 Nov
p28 853 0 16 3.4k 0 88 26 2 05
c29 925 0 06 4.8k 0 70 113 1 61
FootLockr
Close 36.41 Nov
c35 9.2k 1 35 10 1 74 no tr
FordMot
Close 16.60 Sep
p16 50 5.7k 0 13 1.4k 0 50 no tr
c16 4.7k 0 60 4.5k 0 86 2.6k 1 03
p17 5.3k 0 63 701 0 84 738 1 07
c17 5.5k 0 05 7.9k 0 34 10k 0 51
FstSolar
Close 48.91 Sep
c50 4.4k 0 55 662 3 35 274 4 38
Gap
Close 44.67 Sep
24
c45
10 0 32 1 13 5.0k 1 89
c50
no tr no tr 5.0k 0 42
Gen El
Close 23.43 Sep
p23 6.7k 0 12 2.8k 0 31 945 0 58
c23 50 12k 0 24 no tr no tr
c24 4.6k 0 09 4.6k 0 25 1.1k 0 41
GenworthF
Close 12.78 Sep
c12 3.8k 0 77 372 1 08 109 1 22
GoldmnS
Close 160.24 Oct
p160 5.5k 1 46 1.1k 4 115 7 50
c160 7.9k 1 69 1.7k 4 28 246 7 55
c165 8.9k 0 28 2.2k 2 19 450 5 15
DollarGn
c65
DxGldBull
Exp. Strike
Last
Date Price Vol Price
cJan15 15 755 3 95
cJan14 70 1.1k 4 50
6.43 Deere
BcoSantand
83.96
AMD
AK Steel
5.44
cJan14 5 2.1k 1 16
AmIntlGrp
46.24
cJan15 50 735 5 33
ArchDan
35.71
pJan14 35 746 2 19
Baidu Inc
105.69
pJan15
cJan15
cJan15
3
cJan15
pJan15
pJan15
cJan15
cJan15
10 1.7k 0 54
17 1.7k 0 89
12
12.8k
15
15
12
20
10
17.41 Citigrp
pJan14 10 2.2k 0 22
BarickG
16.02
pJan15 50
pJan14 50
3.6k
2.0k
3.6k
1.0k
819
Exp. Strike
Last
Date Price Vol Price
cJan15
cJan14
cJan15
cJan15
cJan14
0 98
12
18
20
17
17
26.32 FstSolar
13.92 Facebook
3.34 Bk of Am
pJan14 3 50 3.0k 0 67
pJan15 2 50 4.2k 0 70
AlphaNRs
Aug
p44
Exp. Strike
Last
Date Price Vol Price
6 90 cJan14 60
1 20 GenMotors
1 48 cJan14 42
2 25 GreenMtC
2 71 pJan14 62 50
1 83 pJan14 38
FM C&G
28.26 pJan14 40
cJan15 34 3.0k 2 10 pJan14 50
cJan14
cJan14
cJan14
cJan14
cJan14
cJan14
1 49
2 50
1 06
0 40
4 45 FordMot
36.27 cJan14
2.1k 1 35 cJan15
51.83 cJan14
1.0k 5 85 cJan14
1.2k 3 cJan14
66.48 cJan14
766 2 40 cJan14
20
30
29
27
26
28
7.9k
2.3k
1.2k
1.0k
3.1k
1.1k
16.60 HeclaMn
14
15
15
13
16
12
20
796
1.3k
1.7k
984
2.3k
1.1k
747
3 20 2 9 41
3 81 1 12 10
4 10 97 13 20
4 50 3.6k 14 10
100 45 102
P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Aug
Stock
Options Leaders
Aug
51 0 05 262
10 0 05 4.3k
4.5k 0 50 2.1k
2.9k 0 10 3.1k
7 98 65 162
p1555
p1565
p1570
p1575
c1575
108
p1580
c1600
p1600
p1605
c1625
p1625
p1635
c1655
p1655
c1705
c1710
c1780
c1800
c1850
194 0 64 154 5 2 14 18
1.0k 76 05 598 80 30 3 89
4.0k 0 20 8.7k 6 60 2.0k 18 30
260 0 20 159 7 50 .... ....
7.7k 52 20 45 56 80 8 69 28
3.4k 0 35 3.3k 10 95 2.3k 24
1.7k 0 60 215 13 45 1.5k 26 20
251 23 11 32 60 .... ....
2.1k 1 90 66 12 .... ....
7.5k 0 70 79 5 90 .... ....
2.8k 0 40 521 5 33 36 19 88
.... .... 311 0 70 365 3 89
50 0 05 317 0 55 92 2 40
.... .... 150 0 20 5 0 85
SPX500 PM
Close 1676.26 Sep
p1375 .... .... 1.5k 0 30 4.9k 1 50
p1390 .... .... 25 0 35 255 1 80
p1400 28 0 05 166 0 40 2.0k 2
10
1 0 20 2.5k 2 61
p1440 844 0
p1450 1.2k 0 10 4.7k 0 25 353 3 44
p1480 29 0 05 318 0 92 6 4 90
05
p1540 613 0 1.4k 2 70 11 9 28
p1545 391 0 05 1.0k 1 15 9 49
p1560 247 0 40 7.0k 3 50 26 10 80
c1560 722 114 15 .... .... 10
120 90
p1585 249 0 15 3.0k 5 45 10 14 15
p1590 8.7k 0 79 1.4k 5 83 176 15 50
p1595 269 0 15 902 6 35 10 15 75
p1610 4.8k 1 50 2.2k 8 75 3 20
c1610 139 64 15 121 70 .... ....
p1615 671 0 25 119 9 20 3 21 15
p1620 1.0k 0 30 1.5k 10 55 20 05
c1620 146 55 51 53 62 75 .... ....
p1630 3.3k 0 50 511 6 30 .... ....
p1640 2.3k 0 75 1.5k 13 90 1.8k 28 40
c1640 262 35 89 44 48 28 56 90
p1645 2.3k 1 133 8 70 161 30 06
c1645 391 32 10 17 43 50 1 55 35
c1650 25k 27 40 6.3k 39 75 17k 51 50
p1650 32k 1 35 14k 17 30 22k 31 35
c1660 1.0k 18 30 162 32 25 18 44 90
p1660 5.8k 2 77 95 20 53 .... ....
c1665 752 14 67 39 29 20 610 40 50
p1665 6.0k 4 30 907 15 30 558 38 50
c1670 2.9k 11 40 440 27 35 19k 40
p1670 5.8k 5 14k 23 70 18k 39
c1675 6.4k 8 10 859 24 05 14k 37 08
p1675 3.2k 13 50 2.3k 26 30 7.4k 42
c1680 6.7k 6 30 1.3k 22 999 34 75
p1680 1.4k 10 28 112 20 30 733 43 80
c1685 4.7k 3 90 522 19 7 30 70
p1690 131 23 90 62 34 40 .... ....
c1690 3.6k 2 80 632 17 20 25 29 10
c1695 7.4k 1 65 147 9 80 20 28 70
c1700 15k 1 10 5.0k 12 90 1.2k 23 70
p1700 37 25 50 145 39 43 1 50 50
c1715 1.5k 0 25 1.3k 8 .... ....
c1720 2.6k 0 20 286 6 62 22 16 90
c1725 919 0 15 3.6k 5 75 818 15 13
Put
c1730 3.5k 0 10 648 4 72 27 13
Open
c1735 3.0k 0 10 4.7k 3 95 4 12 22
Interest c1740 232 0 10 3.0k 3 30 40 11
c1745 2.3k 0 05 4.3k 2 50 8 9 45
c1750 50 0 05 1.4k 2 34 3.0k 8 30
c1755 174 0 05 4.8k 1 99 57 7 40
c1760 143 0 05 297 1 60 129 6 50
c1775 48 0 10 1.0k 1 70 4 50
c1790 .... .... 3 0 64 362 3 10
141,554,049 c1875 .... .... .... .... 265 0 50
P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Aug
21stCFoxA
Jul
150 0 20 428 6 35 61 16 05
213 0 24 91 7 10 20 15 50
91 38 89 295 45 99 11 57 14
721 0 33 647 8 30 22 18 79
150 0 48 82 9 70 10 20 10
179 31 43 342 37 84 .... ....
462 0 59 411 10 38 78 20 95
558 20 43 80 31 30 32 40 20
665 1 28 167 13 37 35 24 94
4.1k 12 11 486 24 81 3.3k 35
3.6k 2 89 418 16 90 3.3k 27 90
625 8 46 28 21 60 196 31 70
544 4 50 52 18 10 203 30 60
1.0k 5 20 659 18 75 275 29 15
166 6 74 466 20 93 165 32 90
680 3 20 70 15 95 16 26 58
1.7k 1 90 1.5k 13 46 742 23 84
519 0 94 120 11 58 3 21 37
1.8k 0 44 595 9 90 123 19 70
543 0 20 141 7 93 27 17 65
1.3k 0 10 1.8k 6 65 172 14 90
204 0 05 122 5 18 20 14 74
153 0 05 2.7k 4 13 162 12
43 0 03 373 2 63 101 9 07
.... .... 186 2 04 .... ....
.... .... 636 1 63 282 7 20
.... .... 194 1 26 .... ....
.... .... 491 1 03 25 5 07
.... .... 920 0 68 33 3 81
.... .... 198 0 47 241 2 64
.... .... 130 0 30 24 2
Close 752.07 Sep
285 0 05 25 0 40 .... ....
205 0 15 2 4 .... ....
158 0 75 39 7 40 .... ....
355 1 30 .... .... .... ....
203 4 70 77 10 80 2 16 78
371 3 108 11 40 11 17 10
185 2 30 4 8 25 .... ....
166 0 70 24 6 40 7 12
130 0 15 50 3 10 10 7 25
Close 1676.26 Sep
.... .... .... .... 404 1 20
.... .... 11 0 20 219 1 25
.... .... .... .... 304 1 35
.... .... 250 0 15 504 1 40
.... .... 55 0 30 504 1 60
.... .... .... .... 205 1 65
945 0 05 1.0k 0 55 20 2 50
4.0k 0 05 130 0 35 1.8k 2 70
22 0 05 9.5k 0 80 1.7k 4 40
1.6k 0 10 75 0 40 15 4 95
63 0 15 741 1 30 66 5
24 0 15 3.9k 1 35 6.2k 5 99
1.2k 0 20 19 1 24 24 5 95
41 0 05 5.2k 1 60 2 6 74
87 0 05 1.2k 1 80 2 7
1.1k 0 05 1.0k 1 90 11k 7 95
564 0 05 365 0 80 6 8 24
928 0 05 408 2 55 2 8 73
2.3k 0 35 6.0k 3 10 6.3k 10
171 129 95 4 126 25
....
INVESTORS.COM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500
SPX500
SPX500
SPX500 PM
SPX500
SPX500
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
Jul
Jul
Sep
Sep
Sep
Sep
Jul
Aug
Sep
Aug
Sep
Aug
Aug
Jul
Jul
Jul
Sep
Jul
Aug
Jul
1650
1650
1650
1670
1670
1650
1700
1650
1675
1670
1525
1475
1600
1590
1625
1705
1675
1695
1560
1680
Put
Call
Put
Call
Put
Call
Call
Put
Call
Put
Put
Put
Put
Put
Call
Call
Put
Call
Put
Call
Index
Price
Optn
Price
Optn
Chg.
Vol
1676.26
1676.26
1676.26
1676.26
1676.26
1676.26
1676.26
1676.26
1676.26
1676.26
1676.26
1676.26
1676.26
1676.26
1676.26
1676.26
1676.26
1676.26
1676.26
1676.26
1.35
27.40
31.35
40.00
39.00
51.50
1.10
17.30
37.08
23.70
7.95
0.80
6.60
0.79
52.20
0.70
42.00
1.65
3.50
6.30
+ 0.05
6.10
+ 3.35
3.15
+ 2.80
4.35
1.30
+ 2.50
2.92
+ 2.90
+ 1.10
..
+ 0.90
+ 0.14
6.40
0.90
+ 4.00
1.80
+ 0.68
3.50
32451
25712
22048
19499
18907
17275
15564
14895
14859
14709
11354
9551
8746
8733
7708
7519
7489
7445
7051
6799
Last
Last
Last
P Strike
C Price Vol. Price Vol. Price Vol. Price
Jul
P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Aug
Jul
p70
c75
p75
Exp. Strike
Last
Date Price Vol Price
Aug
no tr 3.9k 3 30
Close 17.28 Oct
c17
62 0 54 3.4k 0 53 18 0 91
c18 415 0 05 13k 0 27 280 0 52
MGIC Inv
Close 6.11 Sep
c6 5.1k 0 16 2.5k 0 46 41 0 60
MGM Mir
Close 15.70 Sep
c16 6.6k 0 08 838 0 52 418 0 76
MicronT
Close 00.00 Oct
c13 50 3.9k 0 24 342 0 59 no tr
c14 6.6k 0 11 3.7k 0 66 352 1 14
03
c15 8.1k 0 632 0 36 726 0 86
Microsft
Close 36.27 Oct
c33 10k 3 20 58 3 35 29 3 66
p34 473 0 06 14k 0 27 598 0 75
c35 7.2k 1 43 2.0k 1 68 2.0k 2 09
p35 50 4.7k 0 26 no tr no tr
c36 50 7.1k 0 44 no tr no tr
p36 6.9k 0 43 1.2k 0 89 755 1 53
c36 7.8k 0 69 1.7k 1 02 1.5k 1 55
c37 8.1k 0 26 2.6k 0 54 792 1 06
p37 1.0k 0 98 5.7k 1 40 103 2 06
MktVGold
Close 25.65 Sep
p23 50 4.6k 0 05 441 0 53 no tr
p24 5.5k 0 08 5.7k 0 66 159 1 21
p25 4.5k 0 26 393 1 03 1.9k 1 63
c25 5.3k 0 89 1.4k 1 66 788 2 26
c26 6.5k 0 32 784 1 16 2.1k 1 75
c26 50 4.0k 0 18 1.0k 0 90 no tr
c27 4.8k 0 08 1.0k 0 76 509 1 33
MorgStan
Close 26.38 Oct
p18
no tr no tr 5.0k 0 12
p24 1.0k 0 05 106 0 28 7.0k 0 83
c25 5.8k 1 55 338 1 86 656 2 54
c26 7.1k 0 81 225 1 17 223 1 83
MV OilSvc
Close 44.76 Sep
p43
1 0 04 4.2k 0 55 no tr
NeptuneTc
Close 3.69 Nov
c2 50
2 1 05 13k 1 40 no tr
c4
no tr 16k 0 40 no tr
Netflix
Close 260.48 Sep
p245 4.9k 0 51 100 15 70 22 20 05
p250 5.9k 1 15 90 18 24 55 22 50
p255 3.9k 2 40 237 20 30 23 85
p260 5.6k 4 45 364 22 73 59 26 40
c260 3.9k 4 90 535 23 10 224 26 70
c265 5.8k 2 75 346 20 75 81 23 60
c270 8.9k 1 45 266 19 02 59 21 45
c275 3.3k 0 76 997 17 03 82 20 61
NewflExp
Close 26.16 Sep
p30
no tr no tr 3.6k 4 10
NewOriEd
Close 23.99 Oct
c17 4.7k 7 05 no tr no tr
c18 5.8k 6 05 no tr no tr
NewsCpA o
Close 30.22 Oct
c33 128 0 90 no tr 7.0k 2 10
NII Hldg
Close 7.76 Sep
c7 4.2k 0 90 17 1 25 55 1 55
c9
10k 0 10 33 0 35 20 0 64
NobleCp
Close 39.55 Sep
p36 4.0k 0 13 40 0 51 2 0 94
NokiaCp
Close 4.00 Oct
c4 5.2k 0 15 950 0 25 495 0 41
c4 50 4.1k 0 04 1.0k 0 11 272 0 23
p4 8.3k 0 15 1.7k 0 25 2.2k 0 44
p4 50 407 0 55 4.1k 0 61 2.0k 0 77
NorSo
Close 76.16 Sep
c77 50 2.2k 0 20 205 1 36 9.6k 2
NwmtMn
Close 28.45 Sep
c27 50 3.4k 1 06 no tr no tr
OnyxPh
Close 132.71 Nov
c135 4.9k 0 65 476 3 80 917 7 50
OpkoHlth
Close 7.44 Sep
c6
no tr no tr 16k 1 40
Penney
Close 17.13 Nov
p13
no tr
3 0 09 4.1k 0 43
c19 171 0 01 7.4k 0 31 12 1 05
Petrobrs
Close 13.42 Oct
c14 489 0 05 3.7k 0 39 47 0 77
Pfizer
Close 28.68 Sep
p29 3.1k 0 40 4.6k 0 93 60 1 05
ProctGam
Close 80.97 Oct
c70 5.4k 11 350 11 no tr
c72 50 88k 8 45 1.5k 8 50 6 8 66
c75 83k 5 95 8.6k 6 no tr
c77 50 66k 3 45 300 3 58 169 4 55
p80 5.0k 0 35 2.4k 1 42 198 2 69
c80 37k 0 96 2.1k 1 82 639 2 90
p85 5.0k 4 61 115 4 75 no tr
c85 5.0k 0 01 156 0 25 802 0 94
c44
no tr
LeapWire
Exp. Strike
Last
Date Price Vol Price
Exp. Strike
Last
Date Price Vol Price
50.25 NwmtMn
cJan14 55 880 5 90
MetLife
48.06
55 Put
SP Consum
Sep
ProctGam
Jul
75 Call
SPDR Jum
Aug 170 Call
SPDR Jum
Aug 160 Put
SPDR Jum
Aug 165 Put
ProctGam
Jul
80 Call
Bk of Am
Aug
15 Call
SPDR Jum
Jul 165 Put
SP500 mini
Aug 175 Call
SP500 mini
Sep 175 Call
Apple mini
Jul 430 Call
P Strike
Last
Last
Last iShSilver
Aug
20 Call
C Price Vol. Price Vol. Price Vol. Price
SPDR Jum
Sep 170 Call
Jul
Aug
SPDR Jum
Jul 160 Put
c90 11k 0 01 no tr
6 0 24 HimaxTch
Jul
5 Call
p90 11k 9 55 no tr 41 10 25 SPDR Jum
Jul 160 Call
PrUShSPX
Close 37.38 Sep SPDR Jum
Jul 170 Call
c37 4.2k 0 58 2.3k 1 35 425 2 01 Facebook
Sep
30 Call
PwNasd100
Close 75.37 Sep SP Fncl
Jul
20 Call
p70
19 0 01 9.2k 0 13 48 0 51 Apple mini
Jul 435 Call
p71
2 0 01 4.4k 0 19 360 0 64
p72 1.2k 0 02 4.3k 0 30 468 0 82
p73 1.5k 0 02 4.6k 0 45 279 1 09
p73 50 8.1k 0 04 no tr no tr
p74 5.5k 0 06 11k 0 46 5.1k 1 35
Total
p75 50 10k 0 41 no tr no tr
Call
c75 50 9.2k 0 35 no tr no tr
Vol.
c75 7.4k 0 66 4.9k 1 42 8.3k 2 01 Index
p75 14k 0 24 10k 0 98 8.5k 1 73 SPX500 PM
193,389
c76 4.3k 0 16 4.1k 0 87 281 1 40
22,851
RadianGp
Close 12.48 Nov SPX500
33,134
p11
no tr 4.2k 0 20 no tr Rus2000
c13
80 0 05 9.4k 0 50 29 1 15 Nasd100
7,520
RadioShk
Close 3.10 Oct SP100
1,470
p3
614 0 11 5.8k 0 53 176 0 73
921
RiteAid
Close 3.06 Oct DJ Inds
c3 6.0k 0 14 780 0 20 1.0k 0 40
Total
RschMotn
Close 9.13 Sep
Call
c9 3.4k 0 38 1.3k 0 62 927 0 85 Index
Vol.
c9 50 6.4k 0 05 1.0k 0 27 no tr
834
p9 3.4k 0 12 1.3k 0 52 896 0 85 SP100Eur
0
c10 5.3k 0 01 608 0 25 514 0 50 Bank Idx
RylCar
Close 35.80 Sep OilSvc
10
c36 119 0 22 5.2k 1 30 37 1 78 GS Idx
109
Saks
Close 14.55 Nov
SemiconIdx
1
p13
no tr 7.7k 0 20 25 0 73
Schlmb
Close 76.52 Nov
Last
Last
Last
c77 50 4.4k 0 62 2.1k 1 53 127 3 20 PC Strike
Price Vol. Price Vol. Price Vol. Price
Sina
Close 58.12 Sep
Jul
Aug
c60 3.8k 0 34 336 2 35 74 3 60
SP CnSt
Close 41.34 Sep p162 50 20k 0 05 no tr no tr
p40 8.5k 0 03 141 0 20 164 0 53 p163 50 4.8k 0 09 no tr no tr
SP Consum
Close 59.25 Sep p163 10k 0 06 35k 1 16 1.0k 2 62
p45
no tr no tr 5.0k 0 04 c163 4.5k 4 66 862 5 72 136 6 64
p55
no tr no tr 102k 0 41 p164 50 5.8k 0 13 no tr no tr
SP Engy q
Close 81.34 Sep p164 71k 0 09 38k 1 38 2.6k 2 95
50
c74
35 6 55 3.7k 6 82 no tr c165 8.7k 2 77 12k 4 19 821 5 52
c74 3.7k 6 90 no tr no tr p165 36k 0 19 40k 1 63 2.6k 3 23
30
c75 6.0k 6 2.0k 6 50 no tr c166 11k 1 92 3.3k 3 58 1.0k 4 85
p79 137 0 05 93 0 77 10k 1 70 p166 58k 0 35 18k 1 94 17k 3 60
SP Fncl
Close 20.36 Sep p167 37k 0 64 46k 2 31 4.5k 4
p19
no tr 5.1k 0 08 1.5k 0 22 p167 50 65k 0 81 no tr no tr
c20 15k 0 38 3.6k 0 61 119 0 78 c167 50 29k 0 92 no tr no tr
c20 50 4.4k 0 07 292 0 23 no tr c167 28k 1 21 11k 2 97 6.1k 4 22
p20 13k 0 04 10k 0 27 351 0 48 c168 50 11k 0 46 no tr no tr
c21
45 0 01 3.4k 0 13 516 0 30 c168 50k 0 65 13k 2 35 25k 3 67
SP Tech
Close 32.04 Sep p168 35k 1 07 26k 2 72 4.6k 4 48
p26
no tr no tr 5.3k 0 04 p168 50 16k 1 37 no tr no tr
c33
1 0 01 66k 0 16 13k 0 34 p169 10k 1 70 11k 3 28 1.6k 5 01
SP Util
Close 39.06 Sep c169 17k 0 31 15k 1 85 3.0k 3 16
p34
no tr 10 0 04 3.5k 0 08 c170 19k 0 14 45k 1 42 22k 2 65
p35
no tr 30 0 03 3.5k 0 15 c173 610 0 09 1.9k 0 56 18k 1 48
01
p36
38 0 10 0 07 3.5k 0 25 c174 189 0 01 4.9k 0 38 276 1 18
p37
41 0 01 304 0 12 6.0k 0 37 Spdr OGEx
Close 60.66 Sep
SP500 mini
Close 167.53 Sep p58
no tr 657 0 79 5.1k 1 59
p152 93 0 02 3.5k 0 19 2.9k 0 77 SunEdison
Close 9.44 Oct
p155 1.2k 0 01 15k 0 30 6.8k 1 28 c9 3.8k 0 53 445 0 96 74 1 51
p156 1.4k 0 01 6.8k 0 35 932 1 42 SuntechPw
Close 1.51 Sep
p157 311 0 02 3.6k 0 41 512 1 59 c1 1.4k 0 53 4.7k 0 55 246 0 57
p161 4.9k 0 03 6.1k 0 80 370 2 10 Supernus
Close 6.54 Sep
p161 50 3.4k 0 04 no tr no tr c5
no tr no tr 6.3k 1 50
p162 2.4k 0 04 12k 0 97 1.8k 2 32 TMobileUS
Close 24.37 Nov
p165 50 8.1k 0 25 no tr no tr c26
50 0 12 12k 0 94 8.2k 1 88
p166 50 16k 0 45 no tr no tr TalismEn
Close 11.43 Oct
c166 50 6.7k 1 61 no tr no tr c14
no tr no tr 13k 0 30
c171 8.6k 0 24 3.8k 1 06 1.0k 2 21 Target
Close 72.07 Oct
c172 1.5k 0 03 4.2k 0 76 5.5k 1 81 p70
7 0 07 3.6k 0 68 300 1 84
c175 42 0 01 32k 0 27 30k 0 95 Terdyn
Close 17.99 Oct
15
SpdGl mini
Close 124.89 Sep c17
22 1 6.7k 1 58 no tr
p123 4.1k 0 43 224 2 27 127 3 60 TeslaMotr
Close 109.05 Sep
71
68
50
p124 8.3k 0 548 2 55 4 p95 3.8k 0 1.4k 4 60 307 6 40
c125 4.9k 1 01 1.2k 2 97 728 4 29 p100 11k 1 4.0k 6 30 1.4k 8 10
c127 5.3k 0 32 782 2 05 177 3 30 p105 13k 2 22 3.4k 8 40 429 10 60
c129 3.9k 0 07 248 1 33 138 2 50 c110 6.7k 3 30 3.0k 10 10 427 12 24
SPDR
Close 167.53 Sep p110 15k 4 15 4.6k 10 96 715 13 10
p135 no tr no tr 15k 0 12 p112 3.6k 5 45 no tr no tr
p147 60 0 01 6.6k 0 10 126 0 45 c115 8.7k 1 52 2.7k 8 10 715 10 15
SPDR Jum
Close 167.53 Sep p115 10k 7 40 2.2k 13 55 511 15 88
p145
3 0 01 118 0 08 8.4k 0 37 p116 3.5k 8 no tr no tr
p154 436 0 01 8.6k 0 26 180 1 14 c120 11k 0 60 3.9k 6 30 951 8 37
p158 1.3k 0 01 9.7k 0 47 32k 1 54 p120 12k 11 40 1.9k 17 20 502 18 90
p159 2.8k 0 02 1.7k 0 57 6.4k 1 69 c125 7.5k 0 27 3.2k 5 07 1.0k 6 90
p160 22k 0 02 45k 0 67 14k 1 86 c127 3.6k 0 20 no tr no tr
c160 20k 7 55 412 8 18 563 9 23 c130 7.2k 0 10 4.9k 3 90 869 5 53
cJan14
cJan14
cJan14
cJan14
40
39
50
45
Optn
Price
Optn
Chg.
Vol
59.25
80.97
167.53
167.53
167.53
80.97
13.92
167.53
167.53
167.53
430.20
19.33
167.53
167.53
5.70
167.53
167.53
26.32
20.36
430.20
0.41
5.95
1.42
0.67
1.63
0.96
0.08
0.19
0.27
0.95
3.45
0.41
2.65
0.02
0.70
7.55
0.14
0.34
0.38
1.46
0.25
0.55
0.23
+ 0.08
+ 0.20
0.61
0.01
+ 0.01
0.07
0.12
+ 0.40
..
0.23
0.01
0.30
0.65
0.12
0.01
0.10
0.07
102236
83521
45680
45040
40946
37184
37141
36065
32404
30688
25546
22639
22497
22238
21031
20474
19864
16198
15888
15803
Indexes
Exp. Strike
Last
Date Price Vol Price
26.38 ProctGam
679 0 37
Stock
Price
80.97
cJan15 50 2.0k 31
6.0k 1 25 pJan14 47
4.0k 3 43 PrUShSPX
4.00 cJan14 70
2.5k 0 54 PwNasd100
679 0 96 cJan14 75
952 0 80 pJan14 62
1.5k 1 05 cJan15 75
3.46 pJan15 75
985 0 27 Qualcom
924 1 05 cJan15 72 50
28.45
2 84
3.1k 0 41 pJan15 52 50
3 96
1.0k 0 48
10
1.7k 0 Quiksilv
2.1k 0 18 pJan15 5
83.66
Total
Put
Vol.
Call
Open
Interest
Put
Open
Interest
Call
Open
Interest
Put
Open
Interest
700
500
10
17
0
6,568
0
661
422
1
924
7,000
10
115
0
P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Jul
Aug
Exp. Strike
Last
Date Price Vol Price
Exp. Strike
Last
Date Price Vol Price
Exp. Strike
Last
Date Price Vol Price
cJan14 9 877 1 48
cJan14 25 898 0 07
pJan14 9 835 1 66
795 0 55 Schwab
37.38 pJan14
812 0 24 SiriusXM
75.37 cJan14
801 3 39 SodaStrm
750 0 56 cJan15
805 6 07 SP Fncl
802 7 20 cJan14
61.85 pJan14
15.0k SP Matls
cJan14
15.0k SP Tech
cJan14
167.53 US Airwy
21.00 SPDR
3 50 cJan14 18
0 83 cJan1429 25
0
3 82
20
1 53 cJan14
1 05
1 02 US Bancp
2 78 cJan14 37
3 55 Vale SA
1 67 pJan15 13
39.83 SPDR Home
30.57 cJan15 13
40 1.2k 1 75 pJan14 25 1.0k 0 61 cJan14 23
32.04 sT MetM
34.79 pJan14 12
35 1.0k 0 24 pJan14 30 4.0k 1 23 VangEmgM
39.06 SuntechPw
1.51 cJan14 43
61.85 SP Util
73
50
80
cJan14 40 2.0k 0
cJan15 1 3.4k 0 39 pJan14 39
1.0k 0
17 1.0k 0 50
pDec14
cJan14
pJan14
57.68 pJan14
10
65 1.1k 9
pDec14
20.36 pJan14
22 1.2k 0 31 pJan14
17 1.0k 0 26 cJan14
3.67
4 1.0k 0 22
pJan14 30 5.4k 0 28
2 83 pJan14 3
Microsft
36.27
2 84 IAMGld
pJan15 23 1.1k 0 74 OpkoHlth
7.44 Regenr
262.71 SP500 mini
10
pJan14 4
2
pJan15 35 1.2k 4 13 cJan14 5 6.8k 2 40 cJan15 250 857 77 20 cDec15 170
12.38 MktVGold
6.25 ItauUnib
3 70 Immunomd
25.65 Petrobrs
13.42 RiteAid
3.06 SpdGld nya
1 48 cJan15 10 777 1 50 pJan14 11 1.0k 0 65 pJan14 23 1.3k 1 97 pJan15 13 1.0k 2 34 cJan15 3
20.2k cJan15 150
55.01 Molycorp
4 59 iSh EAFE
60.14 JPMorgCh
0 79
pJan15 125
6.88 cJan15 13 1.2k 2 60
0 24 cJan14 66 2.2k 0 60 cJan15 65 3.0k 1 95 cJan14 15 5.0k 0 19 cJan15 18 5.8k 0 94 RschMotn
9.13 cJan14 125
167.53 Symntc
844 14 93
896
1.3k
1.7k
1.2k
1.1k
1.0k
3.0k
1.9k
23.97 WalterEng
cJan15 22 666 3 95
124.89 TeslaMotr
4.5k 5
855 12 95
774 7 16
125
185
155
140
95
150
154
180
17.95
1.0k 1 70
10.0k
10.1k
37.27
719 1 71
13.94
1.4k
1.0k
701
963
2 08
2 45
0 04
0 65
39.78
3.0k 0 95
1.5k 2 45
12.37
cJan14 11 2.0k 3 35
109.05 Whirlp
121.08
COFFEE (GMCR)
1 GREEN125.3MMTNShares
96 Comp. Rating
Group 50
99 EPS 99 RS
o$72.01
18% ROE
(NUS)
2 NU SKIN54.9MENTERPRISES
Shares 99 Comp. Rating
Ann. EPS Growth +29% PE 21 Avg. Daily Vol 984,400 Debt 26%
Last Qtr Eps +22%aNext Qtr Eps Est +28% Last Qtr Sales +19%
3 Q's Avg Eps +31% PreTax Mgn 15%
Eps Due 7/26
Ann. EPS Growth +31% PE 26 Avg. Daily Vol 823,900 Debt 53%
Last Qtr Eps +50%`Next Qtr Eps Est +30% Last Qtr Sales +32%
3 Q's Avg Eps +48% PreTax Mgn 51%
Eps Due 8/8
Group 6
99 Comp. Rating 98 EPS
EDCTN (LOPE)
6 GRAND40.4MCANYON
Shares 99 Comp. Rating
o$135.06
39% ROE
Ann. EPS Growth +146% PE 21 Avg. Daily Vol 523,500 Debt 24%
Last Qtr Eps +270%`Next Qtr Eps Est +8% Last Qtr Sales +45%
3 Q's Avg Eps +136%
Eps Due 7/26
Acc/Dis A
UpDown Vol 2.3
Sup/Demand 71
o$26.45
25% ROE
93 RS
Easing from new high. Still 3% past 34.17 flat-base buy point.
N V CLASS A (YNDX)
10 YANDEX
202.4M Shares 99 Comp. Rating
INC (AMBA)
11 AMBARELLA
13.9M Shares 98 Comp. Rating
Group 14
98 EPS 89 RS
o$29.56
27% ROE
Group 98
98 EPS 98 RS
o$17.65
38% ROE
Ann. EPS Growth +64% PE 17 Avg. Daily Vol 7,628,900 Debt 616%
Last Qtr Eps +320%`Next Qtr Eps Est +29% Last Qtr Sales +24%
3 Q's Avg Eps +127% PreTax Mgn 9%
Eps Due 7/30
Acc/Dis A
UpDown Vol 1.7
Sup/Demand 60
Group 109
96 EPS 94 RS
Acc/Dis B
UpDown Vol 1.8
Sup/Demand 93
D SYSTEMS (DDD)
14 THREE
90.5M Shares 96 Comp. Rating
Group 71
96 EPS 93 RS
GROUP (WWWW)
15 WEB.COM
45.3M Shares 98 Comp. Rating
Group 112
96 EPS 93 RS
o$26.17
37% ROE
OFFERS SUBSCRIPTION-BASED PATENT RISK MANAGEMENT SERVICES TO TECHNOLOGY COMPANIES TO PROTECT AGAINST PATENT LITIGATION.
Ann. EPS Growth +48% PE 15 Avg. Daily Vol 485,800 Debt 426%
Last Qtr Eps +37%aNext Qtr Eps Est +29% Last Qtr Sales +26%
3 Q's Avg Eps +46% PreTax Mgn 19%
Eps Due 7/31
R&D 8%
Acc/Dis B
UpDown Vol 1.9
Sup/Demand 69
Acc/Dis B
UpDown Vol 1.9
Sup/Demand 83
PROVIDES CAR RENTALS AT 10,460 LOCATIONS IN 150 COUNTRIES AND INDUSTRIAL EQUIPMENT RENTALS THROUGH 340 BRANCHES
(RPXC)
13 R31.5MP X CORPORATION
Shares 98 Comp. Rating
Ann. EPS Growth +10% PE 13 Avg. Daily Vol 522,000 Debt n/a
Last Qtr Eps +71%`Next Qtr Eps Est +31% Last Qtr Sales +26%
3 Q's Avg Eps +79% PreTax Mgn 24%
Eps Due 8/1
R&D 16%
o$42.87
19% ROE
Ann. EPS Growth +29% PE 21 Avg. Daily Vol 453,500 Debt 40%
Last Qtr Eps +34%aNext Qtr Eps Est +14% Last Qtr Sales +21%
3 Q's Avg Eps +36% PreTax Mgn 22%
Eps Due 8/6
Group 52
99 EPS 89 RS
Acc/Dis D+
UpDown Vol 0.8
Sup/Demand 86
o$21.18
0% ROE
PARTNERS (EVR)
7 EVERCORE
31.0M Shares 98 Comp. Rating
PROVIDES ADVISORY SERVICES TO MULTINATIONAL CORPORATIONS ON MERGERS, ACQUISITIONS, DIVESTITURES AND RESTRUCTURINGS.
Ann. EPS Growth +32% PE 26 Avg. Daily Vol 2,984,700 Debt 49%
Last Qtr Eps +27%`Next Qtr Eps Est +18% Last Qtr Sales +15%
3 Q's Avg Eps +26% PreTax Mgn 46%
Eps Due 7/26
R&D 31%
Group 64
98 EPS 95 RS
Group 15
97 EPS 93 RS
91 RS
N.V. (AVG)
12 A24.8MV G TECHNOLOGIES
Shares 92 Comp. Rating
o$85.27
21% ROE
Acc/Dis D
UpDown Vol 0.7
Sup/Demand 90
Acc/Dis D+
UpDown Vol 0.9
Sup/Demand 72
Group 78
97 EPS 95 RS
Acc/Dis C+
UpDown Vol 1.0
Sup/Demand 85
(CELG)
8 CELGENE
413.0M Shares
o$84.94
30% ROE
Ann. EPS Growth +77% PE 25 Avg. Daily Vol 4,608,900 Debt 21%
Last Qtr Eps +45%`Next Qtr Eps Est +46% Last Qtr Sales +14%
3 Q's Avg Eps +36% PreTax Mgn 15%
Eps Due 8/1
HLDGS (LL)
5 LUMBER23.9MLQDTRS
Shares 97 Comp. Rating
MANUFACTURES CUSTOM PARTS USED BY ELECTRONICS COMPANIES DURING PROTOTYPING AND SHORT-RUN PHASES OF PRODUCT DEVELOPMENT.
Group 91
99 EPS 94 RS
GLOBAL PROVIDER OF SPECIALIZED PAYMENT PRODUCTS AND SERVICES TO COMMERCIAL FLEETS, OIL COMPANIES AND PETROLEUM MARKETERS
TECHNOLOGIES (FLT)
3 FLEETCOR
57.8M Shares 96 Comp. Rating
NETWORK MARKETER OF PERSONAL CARE PRODUCTS AND NUTRITIONAL SUPPLEMENTS UNDER THE NU SKIN AND PHARMANEX BRANDS
Acc/Dis C
UpDown Vol 1.6
Sup/Demand 91
94 RS
o$77.02
38% ROE
DISTRIBUTES COFFEES AND TEAS, SINGLE CUP BREWERS AND SINGLE CUP PORTION PACKS TO SUPERMARKETS, FOOD STORES AND OTHERS.
50
INC (PRLB)
Group 62
4 PROTO18.9MLABSShares
97 Comp. Rating 98 EPS
Group 18
97 EPS 95 RS
B1
Acc/Dis C
UpDown Vol 1.2
Sup/Demand 94
Acc/Dis A
UpDown Vol 2.3
Sup/Demand 70
Stock
EPS
Symbol Price Rtg
21.81
17.50
22.38
39.70
16.29
56.45
24.90
39.22
12.96
46.14
38.54
18.64
26.17
13.92
15.38
30.70
13.42
43.02
18.83
13.03
49.07
26.79
19.83
42.94
26.84
36.51
32.26
18.86
16.52
24.45
21.94
17.18
16.78
44.89
Stock
EPS
Symbol Price Rtg Name
ConnectOne CNOB
CapitalBkFinl CBF
FirstNBCBnk NBCB
ACNB
ACNB
New Highs
BANKS (38)
TaylorCaptl TAYC
CodrsVly
CVLY
FstIntrst
FIBK
FrstRpblc
FRC
Townbk
TOWN
Iberiabnk
IBKC
FarmersCptl FFKT
CmtyTrst
CTBI
Sterling
STL
PennWd PWOD
BarHarbor
BHB
FrstMerch FRME
FrstSrce
SRCE
BankofAmer BAC
TCFFncl
TCB
Lakeland
LKFN
PacificCont PCBK
WellsFargo WFC
Suffolk
SUBK
CapCity
CCBG
Tompkins
TMP
Nrthrim
NRIM
Merctil
MBWM
CityHldg
CHCO
RenaSant RNST
IndpndntBk INDB
IndepndntBk IBTX
FifthThird
FITB
Bancorp
TBBK
SandySprg SASR
Horizon
HBNC
FrstM&F
FMFC
BridgeCptl BBNK
BankMarin BMRC
Name
70
76
79
95
75
67
95
61
66
66
67
72
74
61
82
68
99
92
76
80
68
65
71
67
73
82
99
64
99
64
80
79
68
76
31.20
19.80
26.66
17.35
SOFTWARE (17)
PTC
PMTC 27.50
MedAssets MDAS 20.01
Comverse CNSI 31.33
UltimtSftwr ULTI 129.61
ProsHldg
PRO 33.11
ManhAssc MANH 83.39
Blackbaud BLKB 34.70
VerintSys VRNT 36.79
NetEase
NTES 65.01
Changyou CYOU 34.34
Egain
EGAN 10.49
Monotype TYPE 27.84
AdventSoft ADVS 28.67
Microsoft MSFT 36.27
Guidewire GWRE 44.75
Synopsys SNPS 37.42
Cadence
CDNS 15.72
MEDICAL (15)
JohnsonJn JNJ 90.40
Atrion
ATRI 234.95
CantelDev CMN 25.35
StJudeMed STJ 48.46
Greatbatch
GB 35.69
Cambrex
CBM 15.19
CooperCos
COO 125.07
Mylan
MYL 32.11
AmsurgA AMSG 39.26
HealthSouth HLS 31.37
Medtronic MDT 53.52
Parexel
PRXL 49.65
Omnicare
OCR 49.66
Stock
EPS
Symbol Price Rtg
CHDX 17.95
97 Chindex
84 AlbanyMlc AMRI 13.47
99
78 RETAIL (14)
Winmark WINA 70.97
HavertyFrntr HVT 26.81
80 CaseysGnrl CASY 67.99
87 Cheescake CAKE 44.09
67 Big5Spt
BGFV 23.50
97 RuthsHosp RUTH 13.57
RCII 40.38
63 RentACntr
92 CrackerBrl CBRL 102.01
80 Gamestop GME 43.84
61 Ptsmrt
PETM 72.09
SONC 15.56
95 Sonic
89 TJXCos
TJX 52.26
SYY 35.57
80 Sysco
97 DominosPzza DPZ 63.16
97
74 MACHINE (10)
66 Actuant
ATU 34.81
87 Generac
GNRC 41.49
97 Dover
DOV 80.17
WasteConn WCN 43.44
ColemanC
CCIX 22.08
73 USEcology ECOL 29.62
84 EncorWire WIRE 37.13
SLI 27.00
92 SLInds
ENS 52.13
80 EnerSys
88 StandexIntl SXI 58.92
92
94 S&Ls (9)
95 FirstPacTrst BANC 14.05
68 WSFSFcl
WSFS 59.27
85 ESBFncl
ESBF 13.35
80 FrstDefnce FDEF 26.84
DCOM 17.13
92 DimeCty
69 NthwtBnc NWBI 14.23
Name
Stock
EPS
Symbol Price Rtg
63
80
90
97
68
88
85
85
62
91
66
94
66
94
60
96
LEISURE (9)
SHFLEntrtmt SHFL
BallyTech
BYI
SteinwyMus LVB
MultimdGm MGAM
LifetimeFit LTM
Polaris
PII
JhnsnOtdrs JOUT
DiscoveryC DISCK
DiscCmB DISCB
66
94
68
70
99
77
63
96
68
91
61
99
60
84
73
69
22.81
65.13
36.60
31.48
54.37
101.64
25.33
76.23
84.50
74
90
78
71
68
96
70
76
76
INSURNCE (9)
Brwn&Brwn BRO 33.58
KanCityLife KCLI 41.43
Stancorp
SFG 52.03
Amtrust
AFSI 39.70
Stewart
STC 29.88
FBLFncl
FFG 45.70
Platinum
PTP 59.49
Torchmark TMK 68.79
Willis
WSH 43.32
84
68
65
93
80
88
80
76
61
FOOD/BEV (9)
HainCelest HAIN 74.12
IndstBachoco IBA 40.97
B&GFoods BGS 36.00
PilgrmsP
PPC 15.84
TreeHseFds THS 69.60
Smucker
SJM 107.16
Hershey
HSY 91.92
TysonFds
TSN 27.20
DimdFds DMND 22.24
90
87
86
67
84
88
85
68
72
Name
Stock
EPS
Symbol Price Rtg Name
TowrsWatsn TW
CorpExec
CEB
Omnicom
OMC
MultiColor LABL
Virtusa
VRTU
MacGray
TUC
CDWCorp CDW
Formula FORTY
86.46
66.85
66.42
33.02
26.59
14.64
20.10
23.06
85
81
69
95
93
99
80
79
CHIPS (8)
PowrInteg POWI
Xilinx
XLNX
Microchip MCHP
Monolithic MPWR
LinearTech LLTC
Invensense INVN
NXPSemi
NXPI
Microsemi MSCC
51.82
43.29
39.61
26.01
40.03
15.97
33.31
24.80
90
64
68
64
62
98
80
78
UTILITY (7)
ITCHldgs
ITC
CalifWtrSvc CWT
BlackHills
BKH
MiddlesexWtrMSEX
AlliantEnrgy LNT
EmpreDistElec EDE
IdaCorp
IDA
95.17
20.94
52.87
21.84
53.20
23.66
51.68
95
68
89
88
83
82
92
AEROSPACE (7)
L3Comm
LLL 90.25
AAR
AIR 24.75
RockwellColl COL 67.85
CurtsWright CW 39.40
HuntgtnIngls HII 60.02
Heico
HEI 54.82
Lockheed
LMT 112.60
66
63
61
67
80
86
63
TELECOM (6)
AlliFibOp
AFOP 31.94 94
Rignet
Clearfield
J2Global
Shenandoh
Belden
Stock
EPS
Symbol Price Rtg
RNET
CLFD
JCOM
SHEN
BDC
28.43
13.55
45.59
19.34
56.06
76
85
73
80
84
MEDIA (6)
WashPostB WPO
CBSCIA
CBSA
ScrippsA
SNI
CBSCIB
CBS
ViacomB
VIAB
ViacomA
VIA
516.85
52.63
72.52
52.68
71.94
72.33
81
87
82
87
61
61
FINANCE (6)
FBR& Co
FBRC
AffilMangers AMG
WaddllReed WDR
CBOE
CBOE
Broadridge
BR
GolubCap GBDC
30.75
174.11
48.62
48.04
28.02
18.12
80
89
89
92
78
85
CONSUMER (6)
HelenTroy HELE 43.98
Ecolab
ECL 91.32
FranklinCovy FC 15.51
OrientlEdTec EDU 23.99
Steelcase
SCS 15.49
USANA
USNA 78.84
86
92
70
88
63
96
Name
Stock
EPS
Symbol Price Rtg Name
Stock
EPS
Symbol Price Rtg
OFFICE
CrossAT
ELECTRNCS
Sparton
SPA 18.71 84
Coherent COHR 61.97 70
MsrmntSpc MEAS 49.68 87
COMPUTER
NCR
NCR 35.39 83
ElecImag
EFII 30.32 90
Silicom
SILC 41.85 95
AUTO
Visteon
Goodyear
ALCOHL/TOB
ReynoldsAmer RAI 51.97 77
AGRICULTRE
Darling
DAR 20.41 74
MISC
UFPTech
UFPT
NeenahPaper NP
MDUResrces MDU
BerkHthwyB BRKB
VC 64.95 74 RoperInd
ROP
GT 16.51 98 BerkHthwyA BRKA
85
TRANSPRT
Matson
MATX 27.71 82
Symbol
Closing
Price
Chg
Vol%
Chg
Symbol
Closing
Price
Chg
Vol%
Chg
29.83 81
...........................................................................................
CHEMICAL (5)
Penford
PENX 15.55
Aceto
ACET 14.91
Futurefuel
FF 15.21
Methanx
MEOH 46.20
WestlakeCh WLK 100.41
82
92 Boldfaced stocks show high EPS Rating 90
99 or more. On Investors.com, see an IBD Chart,
archived story and Stock Checkup before buying. Stocks in each sector listed by % volume
ENERGY
increase. Stocks under 10 a share or 60 EPS are
WstrGasEqty WGP 42.61 60 omitted. See chart in Stock Spotlight.
Comp
Rtg Stock Name
20.85 63
36.97 89
27.67 66
117.20 85
128.95 89
175849.00
New Lows
REAL EST
RETAIL
AlexdrBaldw ALEX 43.33 71 Liquidity
ATX 18.02 82
BUILDING
INTERNET
CCF 28.14 91
SoufunHldgs SFUN 32.93 99 Chase
YYInc
YY 34.62 79
Blucora
BCOR 20.76 69 APPAREL
SkechersA SKX 26.54 80
No Supply/Demand
SD
Rtg Stock Name
Symbol
Closing
Price
Chg
Vol%
Chg
B2
INVESTORS.COM
Group 97
94 EPS 94 RS
o$41.49
36% ROE
(PCLN)
17 PRICELINE.COM
49.6M Shares 99 Comp. Rating
Group 20
99 EPS
o$44.93
12% ROE
Ann. EPS Growth +40% PE 12 Avg. Daily Vol 1,280,700 Debt 172%
Last Qtr Eps +26%`Next Qtr Eps Est +31% Last Qtr Sales +36%
3 Q's Avg Eps +14% PreTax Mgn 19%
Eps Due 8/2
R&D 2%
Ann. EPS Growth +57% PE 28 Avg. Daily Vol 753,300 Debt 23%
Last Qtr Eps +35%`Next Qtr Eps Est +19% Last Qtr Sales +26%
3 Q's Avg Eps +28% PreTax Mgn 36%
Eps Due 8/7
Ann. EPS Growth +47% PE 31 Avg. Daily Vol 2,842,000 Debt 225%
Last Qtr Eps +121%aNext Qtr Eps Est +213% Last Qtr Sales+147%
3 Q's Avg Eps +234% PreTax Mgn 30%
Eps Due 8/2
Acc/Dis B+
UpDown Vol 1.7
Sup/Demand 82
Eases from high; still 6% past 847.43 flat base buy point.
INC (TRIP)
20 TRIPADVISOR
111.0M Shares 99 Comp. Rating
Group 60
98 EPS 88 RS
o$36.58
11% ROE
Group 20
97 EPS 88 RS
PHARMACEUTICALS (VRX)
21 VALEANT
297.9M Shares 99 Comp. Rating
Group 26
93 EPS 92 RS
o$91.53
37% ROE
Ann. EPS Growth +24% PE 23 Avg. Daily Vol 470,200 Debt 92%
Last Qtr Eps +61%`Next Qtr Eps Est +36% Last Qtr Sales +85%
3 Q's Avg Eps +48% PreTax Mgn 32%
Eps Due 8/9
R&D 8%
Ann. EPS Growth +23% PE 37 Avg. Daily Vol 2,103,200 Debt 47%
Last Qtr Eps +32%`Next Qtr Eps Est +20% Last Qtr Sales +25%
3 Q's Avg Eps +21% PreTax Mgn 41%
Eps Due 7/24
Ann. EPS Growth +34% PE 20 Avg. Daily Vol 2,079,400 Debt 283%
Last Qtr Eps +14%aNext Qtr Eps Est +27% Last Qtr Sales +25%
3 Q's Avg Eps +39% PreTax Mgn 40%
Eps Due 8/2
R&D 2%
BY DAVID SAITO-CHUNG
Acc/Dis A
UpDown Vol 0.9
Sup/Demand 52
Group 149
98 EPS 90 RS
PROVIDES AIRLINE TICKET, HOTEL ROOM, CAR RENTAL, VACATION PACKAGE AND
CRUISE SERVICES THROUGH PRICELINE.COM.
50
Several market leaders fell harder than the
major averages on Tuesday as the Nasdaq
and S&P 500 both notched a mild distribution day.
During a day of heavy institutional selling,
one can expect growth stocks to pull back
near or slightly below their proper buy
points. This is why its never smart to chase a
leader more than 5% past the ideal entry.
Packaging Corp. of AmericaPKG fell 1.6%
to 51.49 in volume that was 15% higher than
its 50-day average. That halted a three-day
winning run; the stock is now 1% above a
50.88 flat-base entry. The stock is well within buying range, but when a stock is dropping in above-average trade, be wary of picking up shares if it continues to head lower in
the same fashion. Investors should avoid becoming the receiving end of a falling knife.
Iconix Brand GroupICON, which markets
several popular apparel and footwear
brands, fell even harder than Packaging
Corp. Its 4.4% shellacking to 31.06 pushed
the stock below a 31.32 buy point in a narrow
flat base. The stock is still up 39% since Jan.
1, so its leadership status is still intact.
AlkermesALKS and Regeneron PharmaceuticalsREGN fell in light trade. Evercore PartnersEVR also fell. Theyre all forming bases.
FINANCIAL (OCN)
18 OCWEN
104.4M Shares 94 Comp. Rating
MANUFACTURES STANDBY POWER GENERATORS AND COMPONENTS FOR RESIDENTIAL, INDUSTRIAL, AND COMMERCIAL MARKETS.
Acc/Dis A
UpDown Vol 1.6
Sup/Demand 86
On Distribution Day,
Some Leaders Might
Test The Entry Point
86 RS
o$902.05
50% ROE
Group 26
99 EPS 85 RS
Acc/Dis C
UpDown Vol 1.2
Sup/Demand 81
(ILMN)
23 ILLUMINA
118.2M Shares
Group 32
98 Comp. Rating 93 EPS
91 RS
Group 34
92 EPS 92 RS
o$48.04
63% ROE
DEVELOPS SPECIALTY DRUGS IN THE THERAPEUTIC AREAS OF NARCOLEPSY, ONCOLOGY, PAIN, PSYCHIATRY AND OTHERS.
Ann. EPS Growth +111% PE 14 Avg. Daily Vol 1,069,800 Debt 38%
Last Qtr Eps +54%`Next Qtr Eps Est +39% Last Qtr Sales +91%
3 Q's Avg Eps +40% PreTax Mgn 52%
Eps Due 8/7
R&D 3%
Ann. EPS Growth +25% PE 44 Avg. Daily Vol 1,373,600 Debt 61%
Last Qtr Eps +28%`Next Qtr Eps Est 0% Last Qtr Sales +21%
3 Q's Avg Eps +44% PreTax Mgn 27%
Eps Due 7/24
R&D 20%
Group 87
97 EPS 84 RS
o$79.15
25% ROE
Acc/Dis C+
UpDown Vol 1.4
Sup/Demand 74
4% below 77.21 flat base buy point but holds above 10-week line.
CHEMICAL (WLK)
26 WESTLAKE
20.0M Shares 84 Comp. Rating
AIR (ALK)
Group 46
27 ALASKA
68.9M Shares 96 Comp. Rating 98 EPS
Group 167
99 EPS 87 RS
o$100.41
21% ROE
81 RS
o$60.16
26% ROE
DEVELOPS BACKUP AND RECOVERY, REPLICATION, ARCHIVAL AND STORAGE MANAGEMENT SOFTWARE FOR ENTERPRISES.
MANUFACTURES BASIC CHEMICALS, POLYMERS AND FABRICATED PLASTIC PRODUCTS FOR CONSUMER AND INDUSTRIAL MARKETS WORLDWIDE.
Ann. EPS Growth +52% PE 16 Avg. Daily Vol 477,700 Debt 41%
Last Qtr Eps +40%aNext Qtr Eps Est +20% Last Qtr Sales -16%
3 Q's Avg Eps +108%
Eps Due 8/2
Ann. EPS Growth +29% PE 12 Avg. Daily Vol 1,129,400 Debt 61%
Last Qtr Eps +59%`Next Qtr Eps Est +1% Last Qtr Sales +9%
3 Q's Avg Eps +37% PreTax Mgn 11%
Eps Due 7/26
(CI)
28 CIGNA
282.5M Shares
INTL (OII)
29 OCEANEERING
107.1M Shares 97 Comp. Rating
Group 28
98 Comp. Rating 93 EPS
o$74.95
20% ROE
86 RS
Acc/Dis B
UpDown Vol 1.1
Sup/Demand 74
Group 47
92 EPS 87 RS
o$77.97
17% ROE
Acc/Dis B
UpDown Vol 1.4
Sup/Demand 60
Acc/Dis B
UpDown Vol 0.7
Sup/Demand 83
INC (SNTS)
30 SANTARUS
47.4M Shares 98 Comp. Rating
Group 26
80 EPS
98 RS
o$24.67
39% ROE
Group 67
99 EPS 77 RS
o$62.61
53% ROE
PROVIDES MANAGED HEALTHCARE SERVICES THROUGH HMO, PPO, POS AND INDEMNITY PLANS TO 14.04 MIL MEMBERS
DEVELOPS IMMEDIATE-RELEASE PROTON PUMP INHIBITOR PRESCRIPTION PRODUCTS TO TREAT GASTROINTESTINAL CONDITIONS.
Ann. EPS Growth +11% PE 12 Avg. Daily Vol 1,817,300 Debt 51%
Last Qtr Eps +39%aNext Qtr Eps Est +8% Last Qtr Sales +21%
3 Q's Avg Eps +46% PreTax Mgn 9%
Eps Due 8/2
Acc/Dis B
UpDown Vol 1.1
Sup/Demand 55
Group 124
98 EPS 85 RS
o$16.51
89% ROE
HLDGS (ARMH)
Group 98
33 ARM
463.6M Shares 94 Comp. Rating 96 EPS
82 RS
o$41.73
18% ROE
Acc/Dis B
UpDown Vol 1.3
Sup/Demand 85
Acc/Dis B+
UpDown Vol 1.4
Sup/Demand 88
(PVH)
Group 67
34 P78.6MV H CORP
Shares 97 Comp. Rating 96 EPS
81 RS
o$128.04
16% ROE
Group 24
95 EPS 81 RS
o$65.01
25% ROE
MARKETS MEN'S, WOMEN'S AND CHILDREN'S DRESS SHIRTS, SPORTSWEAR, FOOTWEAR, ACCESSORIES, AND OTHER RELATED PRODUCTS.
Ann. EPS Growth +62% PE 9 Avg. Daily Vol 5,097,800 Debt 999%
Last Qtr Eps +32%aNext Qtr Eps Est -18% Last Qtr Sales -12%
3 Q's Avg Eps +402% PreTax Mgn 3%
Eps Due 7/31
Ann. EPS Growth +29% PE 18 Avg. Daily Vol 773,400 Debt 68%
Last Qtr Eps +44%`Next Qtr Eps Est +10% Last Qtr Sales +34%
3 Q's Avg Eps +34% PreTax Mgn 10%
Eps Due 8/27
Acc/Dis B+
UpDown Vol 1.6
Sup/Demand 87
REITs
R Acc 52-Wk
S Dis High Stock
CE
C
BCC+
E
B
CE
D+
AC+
D+
C+
DDE
C
E
C
B+
BDC+
E
BCB
DB
AB
BD
29.3
26.9
34.3
349.0
78.4
21.0
33.7
36.3
48.5
25.5
21.1
21.1
17.8
7.0
33.4
18.3
22.1
8.6
11.8
8.0
14.3
19.1
151.2
31.1
23.1
29.5
117.0
54.1
16.1
24.0
7.8
76.1
14.4
8.7
14.6
Closing
Vol% %
Symbol Price Chg Chg Yld
Closing
Vol% % 46 E 26.9 CBLAssoc
Symbol Price Chg Chg Yld 35 B- 6.8 CedarRealty
AcadiaRlty AKR
AGMortgage MITT
AgreeRealty ADC
Alexanders ALX
AlexndriaEq ARE
AltisourceRes RESI
AmCpAy
AGNC
AmerAssets AAT
AmerCamp ACC
AmerCapMtg MTGE
AmerResidtl ARPI
Amreit
AMRE
AnnalyCap NLY
AnworthMrtg ANH
ApartmntInv AIV
ApolloComm ARI
ApolloRes
AMTG
ArborRlty
ABR
ArmadaHofflr AHH
ArmourRes ARR
AshfordHsp AHT
AssocEstRlty AEC
AvalonBay AVB
Aviv Reit
AVIV
BioMdRlty BMR
BlackstnMtg BXMT
BostonPrpty BXP
BREProprts BRE
BrndywineRty BDN
BrookfieldProp BPY
BRRealty
BRT
CamdenPrpty CPT
CampusCrest CCG
CapLease
LSE
CapsteadMtg CMO
26.13
17.72
30.82
306.63
69.32
17.91
22.17
33.89
41.88
17.78
17.89
18.47
12.00
5.14
31.13
16.22
15.76
6.53
11.36
4.45
11.62
16.54
140.33
25.83
21.05
25.24
109.50
51.48
14.30
21.35
7.31
72.98
12.11
8.46
11.83
0.10
-0.17
-0.28
-1.86
-0.15
0.31
-0.29
0.03
-0.06
-0.16
-0.09
-0.37
-0.07
-0.03
0.04
0.00
-0.36
0.01
0.25
-0.05
-0.04
0.14
0.66
-0.12
0.02
0.35
-0.20
-0.06
-0.03
0.28
-0.10
0.14
0.27
-0.01
-0.13
4 3.2
-31 18.1
-69 5.3
102 3.6
-59 3.8
39 ..
-63 18.9
-12 2.5
12 3.4
-64 18.0
-77 ..
464 4.3
-47 13.3
-51 11.7
-21 3.1
1 9.9
-26 17.8
-78 7.4
-33 0.7
-36 18.9
-18 4.1
-62 4.6
-57 3.0
-67 0.0
-27 4.5
-85 0.0
-30 2.4
-54 3.1
-41 4.2
-58 4.7
-58 ..
-25 3.5
41 5.5
1 3.7
-29 10.5
15
72
39
59
36
48
28
81
49
42
63
69
28
4
53
46
15
39
39
42
25
31
40
24
8
47
52
37
29
46
45
66
25
69
56
41
B+
D+
BACB
CD+
B
C
B
E
C+
BB
B
C+
D
C+
D+
BC
DC+
A+
B
B+
D
D
DC
D
D
D-
10.1
19.9
3.3
24.1
11.7
25.0
23.7
25.3
38.6
29.9
11.3
17.7
24.8
14.0
8.4
19.5
80.6
10.6
28.6
18.8
28.4
11.1
67.0
11.8
19.9
61.2
42.9
26.7
65.7
171.1
15.4
45.3
118.5
6.5
18.9
16.1
ChambersStr
ChathamLdg
Chimera
ChspkeLdge
ColeRealEst
ColonialPrpty
ColonyFinl
Commnwlth
CoresiteRlty
CorpOffice
CousinsPrpty
Cubesmart
CyrusOne
CYSInvstmt
DCTIndust
DDR
DigitalRlty
DmndrockHsp
DouglasEmmt
DukeRlty
DupontFab
DynexCap
Eastgroup
EducationRlty
EllngRdnMtg
EPRPrpty
EqLifestyle
EquityOne
EquityRes
EssexPrpty
Excel
ExtraSpace
FederalRlty
FelCorLdg
FirstIndust
FirstPotomac
CBL
CDR
CSG
CLDT
CIM
CHSP
COLE
CLP
CLNY
CWH
COR
OFC
CUZ
CUBE
CONE
CYS
DCT
DDR
DLR
DRH
DEI
DRE
DFT
DX
EGP
EDR
EARN
EPR
ELS
EQY
EQR
ESS
EXL
EXR
FRT
FCH
FR
FPO
23.50
5.71
8.72
18.99
2.88
23.23
11.03
24.37
20.01
23.89
33.42
27.58
10.53
17.03
21.72
8.71
7.64
17.57
63.87
9.81
25.80
16.71
24.38
10.10
59.65
10.43
15.42
51.55
40.72
23.64
58.74
166.61
13.92
43.68
105.69
6.12
16.67
14.25
0.26
0.06
-0.10
-0.03
-0.06
0.01
-0.14
0.13
-0.49
0.31
0.24
0.07
-0.24
0.04
-0.19
-0.03
-0.11
0.19
0.22
0.07
-0.30
0.05
-0.10
-0.01
0.03
0.04
-0.22
-0.26
0.00
0.08
0.13
0.65
0.10
-0.12
0.04
-0.03
-0.09
-0.06
-7 3.9
10 3.5
-66 5.7
-26 4.4
13 12.5
-5 4.1
-10 6.3
-69 3.4
-41 7.0
-74 4.2
-53 3.2
8 4.0
12 1.7
-60 2.6
-62 2.9
-28 15.6
22 3.7
30 3.1
-48 4.9
-39 3.5
-21 2.8
-33 4.1
-67 4.1
-59 11.5
-21 3.6
38 4.2
-49 0.0
-56 6.1
-14 4.9
14 3.7
-36 2.7
-64 2.9
-38 4.9
-38 3.7
-6 2.8
-39 ..
-21 2.0
-70 4.2
D
C+
E
C+
D+
D
B
BC+
A
DBC+
B+
DB
BB
D+
D+
C+
B+
CB
DCDE
B
B+
BD
CD+
BE
B
B-
15.7
15.3
23.3
23.0
21.3
13.3
27.3
5.3
76.0
12.5
29.7
56.1
80.1
30.6
13.3
6.3
41.2
21.5
67.8
32.6
18.9
24.2
12.1
2.4
22.3
10.0
12.6
20.2
60.3
25.1
6.9
11.9
29.5
13.8
45.0
48.7
72.2
29.4
Acc/Dis B+
UpDown Vol 1.8
Sup/Demand 35
R Acc 52-Wk
S Dis High Stock
12
51
46
50
35
37
43
90
27
43
13
24
40
37
43
49
35
99
37
52
48
47
57
10
7
33
82
3
46
44
37
45
22
65
33
46
38
16
Acc/Dis B+
UpDown Vol 1.7
Sup/Demand 70
Closing
Vol% %
Symbol Price Chg Chg Yld
12.42
13.96
21.32
21.34
19.12
11.47
26.05
4.81
70.67
12.00
23.33
46.31
67.80
26.80
11.20
5.84
36.66
19.11
65.76
28.60
18.07
21.90
10.68
1.65
16.40
9.05
11.59
13.36
54.33
22.51
5.97
10.91
25.06
12.43
38.94
41.11
64.48
24.53
-0.09
0.01
0.04
-0.04
0.07
0.02
-0.12
0.04
0.19
-0.06
-0.16
-0.32
0.23
-0.35
-0.04
0.00
-0.28
0.24
0.15
0.15
0.03
0.03
-0.02
0.00
-0.02
0.01
-0.16
-0.13
-0.47
0.01
-0.02
-0.06
-0.69
0.04
0.21
-0.01
-0.01
0.15
-59 15.5
-22 5.4
-53 2.3
-21 3.7
-33 7.8
-13 3.5
-27 6.6
44 ..
-6 0.0
-56 ..
-15 12.0
-48 4.5
-53 4.5
204 4.5
-23 5.1
-56 4.1
-58 4.6
5 ..
-43 4.3
-17 6.6
-21 2.4
-45 2.3
0 5.3
-100 0.6
-35 15.9
-11 5.7
-73 ..
-53 20.7
-30 2.6
-41 3.7
-8 4.0
42 7.7
160 3.2
-20 4.8
11 4.9
-39 4.5
-59 3.6
-18 4.9
R Acc 52-Wk
S Dis High Stock
69
29
33
20
58
46
52
32
86
83
23
75
58
15
58
55
58
18
34
40
80
29
35
21
34
79
41
40
46
71
54
46
35
27
38
49
43
70
65
E
DB+
E
C
D+
B+
BB+
BE
DDD
B
BC
D
DABE
E
C+
B
DAD
CBBCD+
B
BC
DB
17.7
9.6
74.9
11.8
3.8
73.0
42.0
7.3
6.0
10.3
7.6
38.4
27.7
15.4
12.3
28.4
22.5
28.9
21.1
54.6
10.2
53.0
51.5
11.4
10.1
19.6
45.5
86.9
168.7
8.8
17.9
60.6
55.5
24.8
59.4
7.0
15.8
16.0
24.0
Closing
Vol% %
Symbol Price Chg Chg Yld
MedicalPrpty
MFAFincl
MidAmApt
MonmouthRE
MPGOffice
NatlHlthInv
NatlRetailPty
New Resi Inv
Newcastle
NorthStarRlty
NYMrtg
OmegaHlthcre
OneLiberty
Orchid Island
Owens Realty
Pebblebrook
PennREIT
Pennymac
PiedmontOff
PlumCreek
PMCCommrcl
PostPrptys
Potlatch
PowerReit
PrefdAptCmn
PrkwyProp
Prologis
PSBusParks
PublicStor
RAIT Fin
RamcoGers
Rayonier
RealtyIncome
Redwood
RegencyCtrs
ResourceCap
RetailOpp
RetailPrpsAm
RLJLodging
MPW
MFA
MAA
MNR
MPG
NHI
NNN
NRZ
NCT
NRF
NYMT
OHI
OLP
ORC
ORM
PEB
PEI
PMT
PDM
PCL
PCC
PPS
PCH
PW
APTS
PKY
PLD
PSB
PSA
RAS
RPT
RYN
O
RWT
REG
RSO
ROIC
RPAI
RLJ
15.07
8.12
67.89
10.17
3.12
63.75
37.01
6.74
5.72
9.60
6.41
33.19
23.79
12.42
9.31
27.58
20.01
21.87
18.65
48.90
9.68
49.91
41.55
8.55
8.59
19.05
39.30
75.08
160.34
7.50
16.00
56.82
45.21
16.76
52.75
6.44
14.09
14.85
23.54
-0.06
-0.01
0.42
0.02
0.01
0.41
-0.35
-0.06
0.16
-0.10
-0.02
0.24
0.24
-0.10
-0.34
-0.41
-0.22
-0.20
0.02
0.26
0.00
0.26
0.30
0.09
-0.11
0.13
0.03
0.31
0.63
-0.10
0.06
-0.01
0.02
-0.36
0.10
0.01
-0.03
-0.02
-0.06
-51 5.3
-35 10.8
-59 4.1
-42 5.9
-42 ..
-44 4.6
6 4.4
-32 0.0
18 11.9
-57 7.9
-59 16.8
-31 5.5
-54 5.9
48 13.0
-45 ..
-5 2.3
-12 3.6
-33 10.4
-5 4.3
-29 3.6
-4 5.2
-33 2.6
-28 3.0
-80 4.7
-60 7.0
-31 3.1
-28 2.8
11 2.3
-43 3.1
-64 6.9
-38 4.2
-57 3.1
-41 4.8
-32 6.7
8 3.5
-51 12.4
-51 4.3
-55 4.4
-11 3.5
R Acc 52-Wk
S Dis High Stock
13
78
31
63
48
43
45
12
31
56
74
62
41
51
38
80
53
58
64
9
33
27
57
17
21
37
31
15
43
40
35
38
30
48
40
14
55
60
77
CBB
D+
B+
D
B
DC
B
B+
C+
E
D+
B
C
C+
BBE
BCB
E
BB
C+
B
C
CC+
D+
C
CD
D+
D+
D-
1.7
22.6
48.4
32.4
48.4
30.1
30.0
22.4
182.4
95.4
4.8
71.5
23.1
24.4
28.9
9.7
10.6
57.8
13.3
1.2
39.5
89.5
20.3
10.0
13.0
27.8
12.2
59.1
23.4
20.5
84.1
88.7
30.6
35.9
33.2
6.8
17.9
13.3
79.3
Closing
Vol% %
Symbol Price Chg Chg Yld
RobertsRlty
RousePrprts
RymanHspPrp
SabraHlthcr
SaulCenters
SelectIncme
SeniorHouse
SilverBayRlty
SimonPrpty
SLGreenRlty
SothrlyHotls
SovranSlfSt
SpiritRealty
StagIndust
Starwd
StrategicHtls
SummitHotl
SunCommty
SunstoneHotl
SupertelHosp
TangerFact
TaubmanCtr
TerrenoRlty
Trade St Resi
TwoHarbors
UDR INC
UMHPrptys
UnivrslHR
UrstadBddleA
UrstadtBiddle
Ventas
VornadoRlty
Washington
Weingarten
Weyerhaus
WheelerReit
Whitestone
WinthropRlty
WPCarey
RPI
RSE
RHP
SBRA
BFS
SIR
SNH
SBY
SPG
SLG
SOHO
SSS
SRC
STAG
STWD
BEE
INN
SUI
SHO
SPPR
SKT
TCO
TRNO
TSRE
TWO
UDR
UMH
UHT
UBA
UBP
VTR
VNO
WRE
WRI
WY
WHLR
WSR
FUR
WPC
1.12
20.64
37.40
27.60
47.90
27.71
26.70
16.44
162.90
93.12
4.58
70.20
18.55
20.45
25.15
8.87
10.04
52.10
13.03
0.88
34.95
77.79
18.75
8.57
10.12
25.82
10.86
45.65
21.49
19.54
70.89
87.28
27.79
32.02
29.36
5.20
16.34
13.37
69.93
-0.06
-0.17
-0.47
-0.08
0.35
-0.18
-0.03
-0.25
0.00
-0.63
0.10
0.81
0.19
0.01
-0.44
-0.14
0.02
0.32
0.07
-0.03
0.21
0.03
0.04
0.01
-0.05
-0.08
0.03
-0.09
0.20
0.19
0.20
-0.49
-0.11
-0.20
0.00
-0.09
0.03
0.18
-0.41
-97 ..
-43 2.5
-25 5.3
-51 4.9
-39 3.0
17 6.4
-42 5.8
-50 0.2
-100 2.8
-16 1.4
-95 3.1
44 3.0
55 6.7
-30 5.9
-48 7.3
-38 ..
19 4.5
77 4.8
44 ..
-33 ..
10 2.6
-28 2.6
-23 2.8
-68 ..
-41 12.3
-43 3.6
-23 6.6
-44 5.5
-18 4.7
-50 4.6
-25 3.8
-49 3.3
-43 4.3
9 3.8
-45 2.7
20 8.1
3 7.0
-7 4.9
-55 4.8
36
POLYONE (POL)
Group 165
96.4M Shares 82 Comp. Rating 93 EPS
90 RS
o$27.62
17% ROE
Ann. EPS Growth +29% PE 23 Avg. Daily Vol 804,500 Debt 80%
Last Qtr Eps +48%aNext Qtr Eps Est +29% Last Qtr Sales +13%
3 Q's Avg Eps +43% PreTax Mgn 14%
Eps Due 7/16
INC (ACT)
Group 63
40 ACTAVIS
125.2M Shares 97 Comp. Rating 90 EPS
Acc/Dis B
UpDown Vol 1.7
Sup/Demand 53
TECHNOLOGIES (BYI)
41 BALLY
36.7M Shares 98 Comp. Rating
Group 10
96 Comp. Rating 88 EPS
o$38.13
35% ROE
Ann. EPS Growth +35% PE 18 Avg. Daily Vol 1,569,000 Debt n/a
Last Qtr Eps -44%aNext Qtr Eps Est -51% Last Qtr Sales +27%
3 Q's Avg Eps +54% PreTax Mgn 20%
Eps Due 8/1
Acc/Dis B
UpDown Vol 1.0
Sup/Demand 54
Group 67
87 EPS 91 RS
o$31.06
10% ROE
Group 46
82 EPS 93 RS
o$33.57
20% ROE
Ann. EPS Growth +18% PE 14 Avg. Daily Vol 3,979,600 Debt 146%
Last Qtr Eps +18%aNext Qtr Eps Est +18% Last Qtr Sales +3%
3 Q's Avg Eps +44% PreTax Mgn 2%
Eps Due 9/7
Ann. EPS Growth +15% PE 17 Avg. Daily Vol 649,400 Debt 72%
Last Qtr Eps +26%`Next Qtr Eps Est +24% Last Qtr Sales +19%
3 Q's Avg Eps +9% PreTax Mgn 57%
Eps Due 7/25
ADS (YY)
Group 14
48 YY8.5MINCShares
96 Comp. Rating 79 EPS
Acc/Dis B
UpDown Vol 0.8
Sup/Demand 76
o$34.62
0% ROE
PHARMCTL (REGN)
49 REGENERON
69.1M Shares 98 Comp. Rating
Group 6
80 EPS 93 RS
o$262.71
61% ROE
PLC (ALKS)
50 ALKERMES
88.8M Shares 97 Comp. Rating
Group 6
80 EPS
86 RS
o$29.63
45% ROE
CHINESE PROVIDER OF AN ONLINE SOCIAL COMMUNICATION PLATFORM OFFERING REAL-TIME VOICE, TEXT AND VIDEO FEATURES VIA YY.COM
Acc/Dis B+
UpDown Vol 1.0
Sup/Demand 86
o$222.85
23% ROE
TV BROADCASTING COMPANY WHICH OWNS OR PROVIDES PROGRAMMING, OPERATING OR SALES SERVICES TO 86 STATIONS IN 46 MARKETS.
85 RS
Ann. EPS Growth +16% PE 31 Avg. Daily Vol 1,480,900 Debt 10%
Last Qtr Eps +41%`Next Qtr Eps Est +5% Last Qtr Sales +10%
3 Q's Avg Eps +17% PreTax Mgn 38%
Eps Due 7/24
R&D 24%
o$30.16
0% ROE
Group 6
90 EPS
Ann. EPS Growth +18% PE 20 Avg. Daily Vol 496,600 Debt 252%
Last Qtr Eps +39%aNext Qtr Eps Est +19% Last Qtr Sales +13%
3 Q's Avg Eps +52% PreTax Mgn 19%
Eps Due 8/9
R&D 11%
Acc/Dis A
UpDown Vol 2.3
Sup/Demand 75
Ann. EPS Growth +32% PE 19 Avg. Daily Vol 1,724,600 Debt 163%
Last Qtr Eps +21%`Next Qtr Eps Est +41% Last Qtr Sales +24%
3 Q's Avg Eps +11% PreTax Mgn 19%
Eps Due 7/26
R&D 7%
o$65.13
53% ROE
DEVELOPS TREATMENTS FOR MULTIPLE SCLEROSIS (MS), CANCER AND AUTOIMMUNE/INFLAMMATORY DISEASES.
(KR)
44 KROGER
507.9M Shares
Group 5
81 EPS 98 RS
o$122.84
21% ROE
BROADCAST (SBGI)
47 SINCLAIR
28.3M Shares 94 Comp. Rating
DEVELOPS GENERIC AND BRANDED DRUGS FOR HYPERTENSION, ELEVATED CHOLESTEROL, CONTRACEPTION, PAIN AND OTHERS.
o$67.02
28% ROE
Ann. EPS Growth +15% PE 13 Avg. Daily Vol 406,300 Debt 41%
Last Qtr Eps +27%aNext Qtr Eps Est +17% Last Qtr Sales +37%
3 Q's Avg Eps +28% PreTax Mgn 12%
Eps Due 8/6
Acc/Dis B
UpDown Vol 1.8
Sup/Demand 79
o$23.99
25% ROE
B3
Ann. EPS Growth +27% PE 23 Avg. Daily Vol 556,200 Debt 112%
Last Qtr Eps +29%`Next Qtr Eps Est -5% Last Qtr Sales +7%
3 Q's Avg Eps +24% PreTax Mgn 5%
Eps Due 7/31
Acc/Dis A
UpDown Vol 1.5
Sup/Demand 65
Group 15
88 EPS 88 RS
38
o$51.49
21% ROE
o$39.70
19% ROE
Group 84
93 EPS 85 RS
50
CORP OF AMER (PKG)
39 PACKGING
96.1M Shares 98 Comp. Rating
37
Acc/Dis A
UpDown Vol 1.9
Sup/Demand 84
Acc/Dis B+
UpDown Vol 0.9
Sup/Demand 68
Acc/Dis C+
UpDown Vol 0.5
Sup/Demand 83
Superior Stocks
Market Timing
Buy Rules
Sell Rules
LEADERBOARD.
gives you:
Superior Stocks
Buy Rules
Sell Rules
Market Timing
TM
B4
INVESTORS.COM
The stock market halted its feverish advance Tuesday but the damage was limited.
After practically vanishing for
three weeks, sellers came back to
the market. The S&P 500 fell 0.4%
and the Nasdaq 0.2% as both broke
eight-day winning streaks.
Volume increased, which meant
the indexes sustained the first distribution day since last weeks bullish follow-through signal.
Historically, its a bad sign when
a day of higher-volume selling
such as Tuesday hits the market
soon after a follow-through. In
this case, it came three days after
Thursdays confirmation.
But its not always so dreary for
stocks. Three distribution days occurred soon after the July 26, 2012
follow-through, yet the market
continued rising. After the Nov. 23
follow-through, distribution surfaced two days later but it didnt
stop the markets advance.
To be sure, Tuesdays decline
was no surprise given the steep
climb the major indexes had been
on. The Nasdaq had jumped 9.5%
from its June 24 low, and the S&P
500 nearly 8%.
In that context, and in light of the
days moderate losses, stock investors have no reason to alter their investment strategy. The market is
trending upward, and most of the
recent breakouts are holding up.
The IBD 50 fell 1.4%, far more
than the major averages. A sell-off
in Tesla MotorsTSLA and a 6% decline in StratasysSSYS seemed to
disproportionately hurt the priceweighted index.
Tesla plunged 14% after a Goldman Sachs analyst cut his price target on the electric carmaker and
suggested the stock may be overvalued.
YandexYNDX was another top
stock that came under noticeable
selling. It dropped 4% in volume
MAR KE T P ULSE
Tuesdays action:
First distribution day since
last weeks follow-through
Current outlook:
Confirmed uptrend
Distribution days:
1 for S&P 500, Nasdaq
Leaders up in volume:
SouFun HoldingsSFUN
Power IntegrationsPOWI
Multimedia GamesMGAM
Leaders down in volume:
Alliance Fiber OpticAFOP
Tesla MotorsTSLA
StratasysSSYS ChuysCHUY
YYYY YandexYNDX
Reserves bond-buying program
sometime in the first half of next
year, reports said. George has
been skeptical of the program.
A greater focus for the market is
Fed chief Ben Bernanke, who will
give his semi-annual testimony to
Congress starting Wednesday.
The chairman has been sounding a
dovish tone on quantitative easing,
which has pleased Wall Street.
Earnings reports, of course, are
another key factor in the market.
Days best bolded, worst underlined. Full Group List in Mondays issue.
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
1
2
9
4
3
7
5
20
12
37
13
8
18
10
66
16
30
17
19
29
6
47
27
22
21
32
25
26
39
31
28
14
41
33
49
46
63
52
36
11
1
2
7
3
4
5
19
17
13
49
16
33
14
28
37
12
25
69
8
57
15
75
30
6
10
47
27
77
21
39
20
24
40
35
23
53
78
42
34
59
Rank
Group
Days
3 6
Composite YTD % This Wks Wks Industry
| Rating | %Chg. | Chg Wk | Ago | Ago | Name
EnergySolar
RetailCnsmrElec
TelcomFibrOptcs
AutoManufacturers
MediaRadio/Tv
MedicalBiomed/Bth
RtailHmeFrnshngs
EnergyAlt/Other
TrnsportationTrck
RetailSpr/MiniMkts
TelcomInfrastr
CmpSftwrSpcEntr
RetailRestaurants
InternetContent
ConsumrSvcsEducation
RetailInternet
FoodMeatProducts
Cosmetics/PersnlCre
LeisreMvies&Rel
LeisreTrvlBking
FoodDairyProducts
MediaDiversified
Paper&PaperProduc
CmpSftwrGaming
Auto/TrckRplcPrts
MedicalEthicalDrgs
ElecSemiconMfg
MedManagedCare
Auto/TrckOrgnlEqp
BanksSoutheast
InsrnceDivrsified
MedResrchEqp/Svc
InsuranceLife
FinancialSvcSpec
LeisreGamng/Equip
ComptrSftwrEntr
CmmlSvcsCnsltng
Aerospace/Defense
CommlSvcDocMgmt
MediaNewspapers
..
79
91
85
85
77
90
..
84
85
86
90
88
90
..
95
76
88
73
96
..
83
80
92
..
79
85
87
80
84
70
86
85
84
87
88
86
84
..
..
+119
+95.3
+54.0
+126
+86.7
+51.4
+40.3
+31.0
+37.6
+37.4
+33.2
+25.1
+28.0
+39.1
+33.9
+29.2
+42.7
+31.6
+53.8
+41.2
+38.5
+42.5
+29.1
+47.3
+37.8
+33.7
+28.5
+34.2
+30.2
+24.4
+40.0
+37.1
+36.5
+33.3
+28.8
+28.4
+29.8
+26.5
+23.5
+37.2
2.4
0.1
1.6
5.4
1.9
0.9
0.8
0.8
1.2
+0.8
0.4
0.2
0.7
0.3
0.6
1.1
0.4
0.5
0.4
0.8
+2.4
0.3
0.6
0.5
4.6
1.0
+0.4
0.2
1.2
+0.2
0.4
1.5
0.1
0.4
+1.5
0.3
0.0
0.8
0.2
0.0
Comp
Closing Price Vol
Rtg Stock Name
Symbol Price % Chg % Chg
99 Soufun Hldgs Ads A SFUN 32.93 +19.3% +440%
91 Manitex Intl
MNTX 11.39 +4.3% +36%
96 Blackbaud Inc
BLKB 34.70 +2.9% +24%
95 Vipshop Hldgs Ltd Ads VIPS 33.08 +1.8%
-4%
97 Copa Holdings Sa
CPA 137.90 +1.6%
+3%
87 Omnivision Tech
OVTI 17.72 +1.5% -26%
86 Nxp Semiconduct N V NXPI 33.31 +1.4% -42%
84 Alliance Holdings Lp AHGP 63.77 +1.1% -12%
99 C B O E Holdings Inc CBOE 48.04 +0.9% -22%
99 Bitauto Hldgs Ltd Ads BITA 12.61 +0.9% -10%
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
136
153
122
176
174
170
172
165
137
154
107
162
140
155
175
178
157
152
163
180
179
186
184
182
181
118
161
177
187
185
190
183
188
193
194
192
191
195
196
197
80
165
83
174
179
164
169
127
148
147
115
157
109
172
146
182
102
161
173
180
183
170
163
178
150
177
119
168
190
188
130
106
186
191
195
194
193
192
196
197
Group
Days
Composite YTD %
| Rating | %Chg. | Chg
BanksMoneyCntr
Soap&ClngPreparat
TransportationRail
RetailSpecialty
UtilityElctricPwr
BldgHandTools
UtilityGasDstribtn
ChemicalsPlastics
Security/Sfty
ChemicalsBasic
Trucks&PartsHvyD
AgriculturalOprtions
BldgCment/Cncrt
TrnsprtAirFreight
FinanceReit
Oil&GasIntlExplPr
ChemicalsPaints
FinancPblInvFdeqt
FinanceCmrclLoan
Oil&GasIntegrated
Oil&GasDrilling
LeisureLodging
EnergyCoal
BevNonAlcoholic
FinanceMrtgReit
Oil&GasRoyaltyTrust
MachineryFarm
FincePubInvFdBl
Oil&GascdnExplPro
SteelProducers
MchinryCnstr/Mng
BldgRsidnt/Comml
FinPublInvFdGl
SteelSpcltyAlloys
BldgWoodPrds
FnancepblInvFdbnd
ChemicalsAg
BanksForeign
MiningMetalOres
MiningGld/Silvr/Gms
60
..
65
75
51
..
..
..
60
63
..
47
47
..
..
..
..
..
..
..
62
48
..
49
32
..
56
..
..
..
..
59
..
..
..
..
..
34
..
16
+11.1
+19.0
+23.2
+6.3
+9.5
+11.9
+14.9
+13.6
+6.7
+15.4
+17.9
+13.0
+14.4
+12.8
+8.7
+2.6
+15.1
+9.7
+14.9
+13.4
+11.8
+11.8
4.5
+7.8
8.3
+8.8
+5.6
+7.2
+6.0
+3.7
1.9
+2.8
5.0
12.7
4.7
10.5
6.1
12.4
20.1
40.1
Price Vol
% Chg % Chg
+6.9% +517%
+1.0% +10%
+0.9% -22%
+0.8% -29%
+0.7% -18%
+0.6%
-7%
+0.3% -33%
+0.2% +13%
+0.1% -14%
-0.1% -26%
0.3
+0.2
0.2
0.5
0.4
0.9
0.0
0.4
0.6
0.7
1.1
+0.1
1.3
+0.2
0.0
+0.3
1.1
0.7
0.4
+0.2
1.1
0.4
+0.1
0.8
0.7
+0.4
+0.2
0.6
+0.3
0.2
+0.2
1.0
0.1
0.0
1.3
0.3
1.5
0.3
+1.6
+5.0
B5
LEVEL
New!
By William ONeil
Advanced
Strategies
FOR SUCCESSFUL INVESTING
BIOGEN INC
Weekly Chart
The key workshop at IBD is level 3, because it brings the most important
components together. -Fred, Texas
Chicago Area
Saturday, August 3, 2013
8:00 AM - 5:00 PM
Hyatt Regency OHare
9300 Bryn Mawr Avenue
Now $1,495
Reg. $1,995
Register Today!
Call 1-800-827-8278 and get your $500 discount!
2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are
registered trademarks owned by Investors Business Daily, Inc.
A COMPLIMENTARY EVENT
Leaderboard Summit
TM
Join Investors Business Daily for the Leaderboard Summit. We will be covering key investing topics, current market action, and will take you through a
Leaderboard stock simulation to show how IBDs newest product doubled the
performance of the S&P 500 during the first quarter of 2013.
2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered
trademarks owned by Investors Business Daily, Inc.
LEVEL
LEVEL
New!
Beginning
Strategies
Intermediate
Strategies
Advanced
Strategies
Jersey City, NJ
Seattle, WA
San Francisco, CA
Jersey City, NJ
Las Vegas, NV
Rosemont, IL
Aug. 3, 2013
2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
B6
INVESTORS.COM
MAKING MONEY
Jun 04
Mar 05
Dec
Sep
32
28
24
20
17
Breakout from
14
3rd-stage
12
base fails
10
9
Volume
8,000,000
3,000,000
Jun
Sep
80
16
91
55
80
56
48
58
99
35
97
82
70
80
84
47
36
98
28
63
77
52
76
76
99
70
79
83
68
48
79
85
88
87
80
80
81
88
80
47
43
29
49
51
77
59
95
48
98 A- 11.3
99 A+ 13.3
39 B+ 4.7
81 A+ 5.3
99 B 13.8
99 A+ 16.9
60 A- 24.4
86 B+ 108.3
89 C- 11.5
96 A+ 9.0
63 B+ 10.2
93 B 133.2
86 C- 1.9
90 B+ 9.4
70 A- 234.5
80 A- 5.1
91 A- 4.8
35 C- 6.3
99 A+ 2.4
67 A- 50.8
79 B+ 6.2
57 A- 29.9
62 A- 44.8
50 D+ 13.5
86 B 8.4
91 A 9.9
29 B 22.0
85 B+ 14.2
51 B 16.6
93 B 16.8
59 B+ 74.8
86 A+ 57.6
69 B+ 7.2
86 B 53.1
59 .. 19.9
96 A- 11.9
96 B 9.4
43 B+ 33.9
85 A- 17.4
89 B+ 8.3
96 B+ 11.8
93 A 6.8
99 A 14.1
89 B- 47.4
94 B- 14.3
81 A 54.0
69 B+ 14.1
80 B+ 3.8
-0.55
-0.41
-0.06
-0.33
-0.25
0.10
0.42
-0.45
0.16
-0.37
0.07
1.86
-0.13
0.01
0.46
0.03
-0.10
-0.07
0.00
-0.05
-0.08
0.23
0.79
-0.40
0.21
-1.39
0.17
-0.06
0.19
-0.35
0.22
-1.09
0.08
-0.44
0.54
0.17
0.07
0.03
0.30
-0.22
0.02
0.00
0.05
-0.76
0.12
0.29
-0.08
0.01
83
4
-86
39
-54
28
140
133
25
161
-23
186
53
-84
9
-54
-37
-75
-25
128
142
-11
-47
57
50
999
27
-26
-46
-41
-52
-64
177
-13
-74
-61
-87
-75
-13
-30
6
-30
86
-56
-73
124
27
-85
78
82
84
94
74
98
78
95
99
92
76
83
82
87
88
89
81
91
92
90
80
86
81
93
95
86
75
74
75
91
97
81
84
96
97
74
89
91
88
89
83
95
94
77
87
95
75
92
87
94
57
38
49
55
92
77
70
82
85
80
61
69
80
78
84
80
84
77
90
96
96
38
49
95
80
44
85
42
72
76
76
48
92
80
93
87
76
68
69
73
67
66
90
92
80
72
92
80
44
95
98 C 2.8
95 B 8.1
88 A 3.8
98 B+ 8.0
45 B- 8.4
96 A 2.0
98 C+ 7.9
97 B 10.8
99 A+ 14.4
92 C+ 9.8
77 B 9.4
78 A- 15.2
90 C 7.5
87 B 3.9
65 D+ 25.7
90 B+ 8.4
87 B+ 12.4
82 B- 10.4
87 A- 34.3
80 B 6.0
65 C 8.6
84 B+ 2.7
77 A+ 7.6
72 B+ 18.0
67 B+ 6.8
99 A 14.3
64 B+ 6.2
78 B 11.9
88 A+ 22.7
82 A 93.8
81 A 85.0
95 B+ 8.3
61 B+ 21.2
96 A+ 10.5
89 B- 8.9
58 C 47.5
94 B 7.7
90 A+ 2.8
82 B 147.7
90 B- 10.6
76 A+ 21.3
99 B+ 7.3
95 A 67.0
52 A+ 42.9
65 A 24.2
66 A- 7.3
66 D- 45.3
86 B- 19.4
95 A+ 17.2
98 B+ 23.3
ChelseaT
CHTP
ChinaAuto CAAS
ChCBlood CO
ChinaDist DL
Chinaedu CEDU
ChiRecyE
CREG
ChrisBnk
CBK
Cleantch Sols CLNT
Clearfield CLFD
ClearOne
CLRO
CobizFncl COBZ
CollectrsUniv CLCT
Colony
CBAN
CmtyBnkrs ESXB
Compressco GSJK
ConcrCptr CCUR
ConsWtr
CWCO
CornerTh
CRTX
Corvel
CRVL
CrawfordA CRDA
CrawfordB CRDB
CrwnMdia CRWN
Cryolife
CRY
CustomrsBnc CUBI
Cyanotech CYAN
Cytokinet CYTK
Dennys
DENN
DescSys
DSGX
DimdFds
DMND
DiamHill
DHIL
DiscCm B DISCB
E-CmCnDng DANG
EastrnIns EIHI
Egain
EGAN
EightbyEgt EGHT
ElbitSys
ESLT
Elecsys
ESYS
EmmisA
EMMS
Enstar
ESGR
EntercomA ETM
Enterprise EBTC
Entravsn
EVC
ePlus
PLUS
EqLifestyle ELS
Evertec
EVTC
EvlvSy rs
EVOL
ExtraSpace EXR
FS Bancorp FSBW
FmsDaves DAVE
FarmersCptl FFKT
Closing
Vol%
Price Chg Chg
2.59
7.37
3.75
7.99
6.32
1.80
7.20
5.44
13.55
7.99
9.29
14.83
7.18
3.71
21.05
7.70
12.00
8.26
31.72
5.85
6.83
2.50
7.29
17.49
5.98
13.70
5.99
11.49
22.24
93.60
84.50
7.00
20.33
10.49
8.97
44.00
6.70
2.53
146.31
10.40
21.02
6.63
63.70
40.72
23.80
7.18
43.68
17.25
16.55
24.90
0.03
0.50
0.03
0.10
-0.03
0.02
0.09
0.04
-0.53
0.04
-0.04
0.36
0.02
0.00
-0.41
-0.15
0.04
0.00
0.28
0.03
0.02
0.01
-0.31
-0.01
-0.19
0.19
0.07
0.31
-0.28
0.66
-0.52
-0.04
-0.01
0.28
0.22
0.16
-0.34
-0.14
0.48
-0.20
-0.11
-0.12
-0.20
0.00
0.06
-0.08
-0.12
0.11
-0.06
1.81
Stock Closing
Vol Vol% CompEPS Rel Acc 52-Wk
Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasdaq Stock
Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.
INVESTORS CORNER
RELEVANT FACTS,
RULES & SKILLS
-73
160
21
11
-93
-9
-2
-62
31
18
-49
-29
-79
63
-40
76
-14
-63
137
-61
-16
-45
97
87
-63
-18
-59
-80
-38
155
-71
-44
113
-1
66
-82
80
18
-11
-3
66
-16
-13
-14
-4
-58
-38
999
-71
53
85
81
96
99
87
89
77
88
79
97
85
91
87
89
82
90
93
83
79
96
81
82
93
95
79
81
90
77
90
80
98
80
81
75
87
76
90
78
90
82
98
88
92
90
93
91
94
79
81
80
79
99
86
86
85
76
86
91
98
75
74
78
90
79
77
93
86
78
90
10.27
19.12
9.36
13.72
13.15
31.50
8.30
6.21
10.88
26.66
24.00
7.47
13.82
41.30
7.58
23.06
7.22
10.12
2.07
7.05
13.60
25.17
7.71
8.50
8.21
8.64
12.74
5.35
3.32
1.84
26.80
4.18
6.64
5.70
21.94
9.49
29.55
6.12
6.25
9.09
13.63
7.37
40.97
11.53
2.48
3.95
7.84
17.46
4.61
7.37
9.80
15.97
9.67
73.10
8.91
5.20
12.89
5.63
9.20
8.41
19.87
7.02
3.43
3.55
10.05
138.79
11.52
15.17
1.75
37
98
95
99
87
70
89
80
80
99
91
95
99
66
48
79
80
99
48
98
91
80
74
99
10
10
72
85
38
79
97
40
66
68
80
84
63
46
50
53
94
80
87
40
73
80
80
15
80
56
22
98
71
99
75
67
58
98
87
48
54
36
98
41
85
37
33
70
54
96 A- 10.5
69 B+ 23.0
81 B- 10.2
87 A 14.1
74 C- 15.4
81 A+ 32.5
69 B 9.7
75 C- 6.5
85 B+ 11.2
57 B 26.4
70 C+ 24.3
66 A- 7.6
74 B 15.0
83 B 41.8
93 A+ 7.1
84 B 23.1
92 B- 7.7
55 A- 11.0
95 B+ 2.5
86 A 7.3
65 B- 14.3
64 B 25.4
89 D 8.6
82 A 8.7
99 A 9.0
99 A+ 9.4
92 B+ 14.5
62 B- 5.8
99 A+ 3.2
86 B 1.9
95 A 27.0
90 B+ 5.2
66 B+ 7.0
98 B 8.2
62 C 21.7
64 B 10.5
89 A 29.6
97 A 6.9
98 A+ 6.5
90 B+ 9.0
86 A 13.8
96 C- 9.0
92 A- 40.9
97 A 11.8
96 A 2.5
93 B- 4.5
98 B- 9.3
97 A+ 17.5
91 A 6.2
95 A 7.3
96 A+ 10.0
91 A 16.4
89 A+ 9.7
54 C- 77.6
73 A+ 9.6
53 B 6.1
97 A- 13.9
59 D 6.4
94 A+ 9.4
99 C 10.0
93 B+ 20.0
84 B+ 7.1
97 C 4.9
73 A- 3.8
61 B- 10.6
80 A 136.9
88 B+ 12.5
91 .. 18.2
98 A+ 1.8
FedrtdNatl FNHC
FedFstFncl FFCO
FemleH
FHCO
FideltySth LION
Fstbancshr FBMS
FrstBus
FBIZ
Cloverleaf FCLF
FrstCtry
FCTY
FtFnNw
FFNW
First NBC Bnk NBCB
FrstSvgs
FSFG
FrstUntd
FUBC
Firstbank FBMI
FisherCmm FSCI
Formfactor FORM
Formula
FORTY
Fortress
FIG
FreqElec
FEIM
Frozen Food FFEX
GWilliF
WILC
GazitGlobe GZT
GermAm
GABC
GiantInt n GA
GraphPkg GPK
GrayTelA
GTNA
GrayTV
GTN
GuarntyFd GFED
Hackett
HCKT
HanwhaSolrn HSOL
HarrisInter HPOL
Haverty Cl A HVTA
Helios&Mthn HMNY
HrtgOaks
HEOP
HimaxTech HIMX
Horizon
HBNC
ING
ING
ING U.S.
VOYA
Icad
ICAD
Immunmd IMMU
inContact SAAS
Independence IHC
Indpndnt
IBCP
Indst BachocoIBA
Infinra n
INFN
InfoSvcs
III
Innotrac
INOC
InnovSltn ISSC
Insys Thera INSY
IntrntGold IGLD
IntervstBanc IBCA
Intralks Hdg I IL
Invensense INVN
Inventure SNAK
InvstrTitle ITIC
IridiumCm IRDM
Isoftstone ISS
JewttCmr JCTCF
Jiayuan
DATE
JournalCmm JRN
KeryxBiop KERX
Keynote
KEYN
KratosDef KTOS
L L Egy
LLEN
LakesEnt
LACO
Laporte
LPSB
LibertyB
LMCB
Lifelock
LOCK
LightInTheBoxLITB
LightP
LPTH
-0.16
-0.14
0.10
0.05
-0.50
-0.37
-0.11
0.04
-0.02
0.45
0.05
0.01
0.06
-0.06
0.63
-0.06
0.03
-0.55
0.01
-0.10
0.00
0.19
-0.27
-0.11
-0.54
-0.45
0.73
-0.05
0.15
0.00
-0.20
-0.18
-0.01
-0.32
0.32
-0.12
0.05
0.01
-0.02
0.33
-0.13
-0.02
0.71
-0.11
0.09
-0.04
-0.10
0.23
0.00
0.12
-0.06
-0.24
0.06
0.51
-0.14
-0.04
0.34
0.11
-0.07
0.04
-0.07
0.06
-0.03
-0.06
0.00
1.92
0.21
-0.72
0.06
-86
-90
143
-43
-17
-80
-15
-8
-78
-67
-50
-14
-84
-66
199
-86
-49
-4
999
-57
-70
123
-63
33
105
67
216
11
181
5
-96
-57
-48
35
-33
-37
-62
-68
213
12
4
0
23
-60
443
-57
1
80
-4
30
62
-36
3
11
-11
-59
-67
-26
66
258
80
-17
-42
-69
-86
433
-8
-55
28
76
94
77
86
85
85
97
79
95
84
82
75
85
89
86
98
76
82
75
97
97
95
86
91
97
79
85
85
91
87
99
83
93
93
77
84
78
82
88
76
81
96
76
90
83
81
87
93
83
76
81
96
97
91
90
75
81
79
76
95
82
76
77
78
99
80
92
76
95
32
80
60
80
43
36
80
80
87
60
80
71
82
86
98
84
48
65
60
79
89
89
59
60
80
51
80
80
77
80
99
65
74
80
86
80
65
72
88
67
79
80
59
80
80
72
89
86
51
66
27
75
67
80
92
24
40
79
93
80
56
90
47
20
79
58
49
55
50
81 A 9.1
72 A- 6.0
90 B+ 1.7
97 B- 13.3
99 A 8.1
95 A 11.6
79 A 7.3
75 B+ 11.1
97 A 19.4
97 A- 11.8
98 B+ 9.0
58 B+ 19.6
68 B 61.2
66 A 27.1
84 D+ 10.4
97 A+ 18.1
96 B 9.6
94 A- 7.9
93 B 3.3
80 A 28.6
96 B 62.4
99 D+ 46.5
84 C 212.8
98 A+ 17.6
99 A- 9.9
95 A- 9.1
95 A 6.9
93 B 7.6
95 B 12.3
69 A- 2.0
98 B 14.6
75 A- 26.7
82 B 10.7
89 B 23.3
62 B- 14.7
99 B- 6.1
94 B- 7.0
69 B- 15.0
69 B+ 4.7
96 B 13.3
94 A 10.8
98 B+ 10.1
74 B- 35.8
95 A+ 4.3
91 C- 15.9
63 C- 6.1
94 A- 9.0
86 B+ 36.4
90 A 10.0
57 A- 46.6
97 A 20.1
91 C 5.9
99 A 16.3
94 A- 8.0
74 A- 75.0
97 .. 26.1
99 A- 45.8
88 B- 53.0
44 B+ 17.0
94 B+ 27.0
84 A- 11.0
67 D- 7.3
97 B+ 2.6
98 B 15.7
94 A+ 9.9
90 B 1.9
94 B+ 15.1
99 B+ 5.4
98 A- 38.8
Stock Closing
Vol Vol%
Symbol Price Chg (1000s) Chg
LQDT
CTAS
EXLP
XONE
ADUS
AFOP
STMP
TSLA
BWLD
SSYS
ULTI
ALNY
CHUY
CSOD
ATHN
ALGN
XOOM
AIRM
ACTG
SODA
CAVM
SIVB
CAR
DWA
YNDX
SAIA
SNDK
UTEK
ICON
MDSO
WBMD
ALXN
YY
ARIA
CHTR
JBHT
IRBT
LSTR
SPLK
BGFV
FSLR
OSTK
LOPE
29.83
47.06
30.05
56.35
19.53
31.94
38.01
109.1
100.5
89.42
129.6
46.62
39.24
44.37
112.2
38.19
24.11
34.86
24.82
57.68
36.22
86.09
31.21
25.04
29.56
31.84
59.50
35.67
31.06
76.17
31.39
107.0
34.62
19.76
123.8
75.48
37.97
52.12
49.92
23.50
48.91
28.22
35.26
Lubys
LUB
9.05
MagicSoft MGIC 6.00
MhBCap
LOAN 1.61
Mannatech MTEX 12.16
MannKind MNKD 7.35
MarktLeadr LEDR 11.53
MaxLine
MXL
6.94
MaxwllTech MXWL 7.82
Mayflower MFLR 19.35
MediaGenA MEG 10.45
MedclActn MDCI 8.76
Merctil
MBWM 19.83
MesaLbs
MLAB 60.34
Midwestone MOFG 26.71
Mod-Pac
MPAC 8.32
MonrchCs MCRI 17.94
Motorcar
MPAA 9.10
MuellrWtr MWA 7.70
Multibnd rs MBND 3.18
NASBFncl NASB 28.03
NathnsFms NATH 60.75
Natl Resrch B NRCIB 41.50
NatlWstrn NWLI 212.34
NtlTech
NTSC 17.11
Nautilus
NLS
9.11
Neophtncs NPTN 8.61
NY&Co
NWY
6.68
Newbridge NBBC 7.75
NewparkRes NR
12.20
Ninetowns NINE
1.69
Noah Hldgs NOAH 11.18
Nrthrim
NRIM 26.79
Nq Mobile NQ
9.84
Nutractcl
NUTR 23.14
OldPoint
OPOF 13.12
OldSecond OSBC 5.65
One800FlrA FLWS 6.64
OneidaFncl ONFC 13.77
OnviaInc
ONVI
4.60
OrionMarine ORN 13.04
PCM
PCMI 10.15
PGTInc
PGTI
9.97
PHIvtg
PHII 35.72
PVFCptl
PVFC 4.24
Palmetto
PLMT 13.26
ParkStrlng PSTB
6.04
ParkeBanc PKBK 8.74
PatrtTrns
PATR 36.19
PC-Tel
PCTI
9.68
PennWd
PWOD 46.14
PerfctWrld PWRD 19.24
Phoenix
FENG 5.39
PilgrmsP
PPC
15.84
Plumas
PLBC
5.96
PopeRes
POPE 70.88
PortolaPharm PTLA 23.31
PowerSolutns PSIX 45.07
Primeenergy PNRG 38.50
QCRHldg
QCRH 15.53
Qiwi Plc B QIWI 26.52
QltyDistrbt QLTY 10.59
RF Indstries RFIL
5.98
RadioOne ROIA
2.20
RenewblEnrg REGI 14.19
Repligen
RGEN 9.81
RespGen n RGDX 1.79
Responsys MKTG 13.87
RevoltnLight RVLT
4.72
RexAmerican REX
36.50
0.01
0.02
0.00
-0.76
-0.06
0.02
-0.06
0.11
0.00
-0.30
0.06
0.18
0.83
-0.18
0.01
0.07
-0.05
-0.07
0.00
-0.19
0.79
1.43
0.48
-0.01
-0.66
-0.19
-0.02
0.27
0.06
0.00
-0.24
0.08
0.05
0.61
0.17
0.03
-0.01
0.22
0.00
0.00
0.00
0.11
-0.03
-0.01
-0.07
0.05
0.03
0.28
0.22
-0.15
-0.24
0.10
-0.15
-0.12
-0.37
-0.01
0.72
-0.28
-0.12
0.40
-0.10
0.03
0.00
-0.26
-0.11
0.05
-0.35
-0.30
-2.24
-36
24
-85
-73
-32
-54
11
-34
-23
28
14
-15
44
137
-39
-12
-60
-56
-97
-45
77
-46
-14
22
24
9
-17
-35
-51
-49
-60
-13
373
-60
293
-28
-52
34
176
86
14
-27
-55
-39
-85
91
-82
-39
-31
40
2
-42
-7
853
-78
-49
-22
-78
69
65
21
48
42
16
-23
-26
-34
68
14
84
89
89
80
97
75
96
87
75
94
78
81
84
83
88
90
95
87
80
79
93
81
84
88
93
93
78
75
87
92
81
85
94
83
88
77
88
89
84
84
77
84
82
80
79
88
78
87
83
88
82
80
89
79
82
76
97
90
88
86
78
93
90
84
83
86
78
77
93
72
88
80
38
85
98
83
75
65
80
26
40
98
74
90
97
98
99
80
34
87
30
79
78
85
88
98
51
93
60
89
80
91
50
91
57
60
83
75
78
94
83
80
51
44
93
78
62
68
70
61
44
84
49
67
41
80
86
97
86
60
90
80
40
96
55
74
47
78
67 B+
75 B+
93 A
91 A
96 A
67 D
87 B+
64 B
89 C+
97 C
91 A+
85 A
65 A+
82 B+
84 D+
74 B
91 A
73 C+
73 C96 B
69 B
94 A98 B+
93 A+
95 A91 B82 D
89 B
89 B
99 A+
79 B
87 B
67 C
89 A
87 C84 B92 B+
91 C
80 A74 B
58 B
76 A88 B82 A93 A81 B60 A90 B90 B98 A
74 B
78 A
85 B
96 A93 A90 B+
97 A
72 A67 B83 B
64 A75 B
99 A+
99 A88 B99 A+
99 A
96 B
87 A-
5.8
24.5
2.9
10.4
13.7
19.4
6.2
6.4
10.3
4.6
12.8
4.7
12.5
6.3
3.8
11.4
11.4
14.1
11.7
11.0
45.1
24.6
15.2
36.4
13.2
42.3
10.0
9.6
10.5
9.8
8.6
5.3
11.4
21.7
8.8
6.8
2.8
11.5
9.0
15.0
9.1
8.6
6.5
13.2
6.9
28.6
2.4
28.8
64.8
5.7
73.1
8.8
3.2
49.9
6.2
11.2
11.3
93.9
18.3
6.7
47.9
70.8
2.8
12.7
6.0
37.0
9.8
1.2
4.4
RFMicro
RFMD
RivrVllyB
RIVR
Riverview RVSB
Roundys
RNDY
RuthsHosp RUTH
SPBanc
SPBC
Sapiens
SPNS
SciClone
SCLN
ScorpioT
STNG
SemiMfg
SMI
Servicesrce SREV
ShndaG
GAME
Shiloh Inds SHLO
SiliconImg SIMG
SiriusX
SIRI
SmithWes SWHC
SonicFdy
SOFO
SoundFinlBnc SFBC
SthrnFst
SFST
StaarSurg STAA
Stantec
STN
Starz B
STRZB
SteinMart SMRT
Steinwy Mus LVB
StewEntA STEI
Strattec
STRT
Sumitomo SMFG
SummitFncl SMMF
SummitSt SSBI
SunEdison SUNE
SunOpta
STKL
Support
SPRT
TALEduc
XRS
Taminco Corp TAM
TandyLthr TLF
TekmPharm TKMR
TlCmSys
TSYS
Tetra Tech TTI
Timberland TSBK
TowerFncl TOFC
Transact
TACT
Transcat
TRNS
Tufco Tech TFCO
VianetA
VNET
USA Truck USAK
Utd Guardn UG
UntdMicro UMC
UnivTruck UACL
UtahMPr
UTMD
ValVision
VVTV
ViacomA
VIA
Vitacost
VITC
Vonage
VG
VSE
VSEC
WPCSIntl
WPCS
Wabash
WNC
Waterstone WSBF
WatscoB
WSOB
Wellesley WEBK
Wendy's Co WEN
WtwdHd
WHG
Winmark
WINA
XRS
XRSC
XeriumTec XRM
XinyuanRE XIN
YRCWldW YRCW
Zale
ZLC
ZhoneTc
ZHNE
Zix
ZIXI
Closing
Vol%
Price Chg Chg
5.34
23.50
2.84
9.19
13.57
18.32
5.97
5.95
9.90
4.16
11.17
4.33
12.42
5.72
3.67
11.11
10.14
13.73
11.09
10.76
44.24
23.64
14.45
36.60
13.19
40.93
9.66
8.10
10.04
9.44
8.31
5.25
10.60
20.61
8.23
5.13
2.80
11.06
8.46
14.90
8.77
7.59
6.23
12.48
6.40
25.47
2.23
25.91
55.85
5.76
72.33
8.69
3.21
44.49
4.54
11.30
11.00
92.11
18.00
6.57
47.23
70.97
2.80
12.69
4.76
33.00
9.25
1.12
4.43
-0.01
0.31
0.05
0.00
-0.08
-0.26
-0.11
0.28
-0.26
0.00
-0.40
-0.23
0.08
-0.15
0.01
-0.20
-0.43
0.03
0.04
-0.16
0.14
-0.09
-0.47
0.22
0.01
-0.02
-0.09
0.05
0.04
-0.34
-0.24
0.08
-0.16
0.33
-0.06
-0.19
0.11
0.00
-0.01
-0.08
-0.16
0.06
-0.22
-0.50
-0.09
0.40
-0.12
0.15
1.37
0.16
-0.42
0.01
0.02
2.44
-0.11
0.12
-0.08
-1.80
0.00
0.06
-0.02
0.17
0.00
0.25
0.39
0.40
-0.09
0.05
0.03
-62
100
40
-24
9
-60
-80
147
-38
-38
-45
-25
-35
0
-12
14
-81
-89
47
-55
-63
-83
-16
220
-48
7
-77
-71
-82
26
-46
48
-36
-65
-76
226
95
-14
-61
533
-93
-39
999
68
-75
-89
105
22
90
19
-55
-40
48
8
-18
102
-39
0
-70
93
89
67
-31
-11
215
-27
-68
416
-37
B7
Unsurpassed ideas and ratings to help you invest better and save time . . .
Sector leaders are IBDs Top Performing list in uptrending markets.
6
Key Definitions:
Group 91
96 Comp. Rating
99 EPS
94 RS
o$84.94
30% ROE
9.3M Shares
Group 84
95 Comp. Rating
93 EPS
90 RS
o$32.93
Group 20
33% ROE
67.9M Shares
99 EPS
98 Comp. Rating
70 RS
o$31.81
8% ROE
53.9M Shares
98 Comp. Rating
Group 26
99 EPS
o$71.80
85 RS
44% ROE
GLOBAL PROVIDER OF SPECIALIZED PAYMENT PRODUCTS AND SERVICES TO COMMERCIAL FLEETS, OIL COMPANIES AND PETROLEUM MARKETERS
OFFERS PROPERTY AND CASUALTY INSURANCE FOR HOMEOWNERS, CONDOMINIUM OWNERS AND TENANTS TO INDIVIDUALS IN FLORIDA
OPERATES AN ONLINE MARKETPLACE FOR VACATION RENTALS IN OVER 168 COUNTRIES THROUGH OVER 640,000 LISTINGS ON HOMEAWAY.COM.
DEVELOPS SPECIALTY DRUGS IN THE THERAPEUTIC AREAS OF NARCOLEPSY, ONCOLOGY, PAIN, PSYCHIATRY AND OTHERS.
Ann. EPS Growth +31% PE 26 Avg. Daily Vol 823,900 Debt 53%
Last Qtr Eps +50%`Next Qtr Eps Est +30% Last Qtr Sales +32%
3 Q's Avg Eps +48% PreTax Mgn 52%
Eps Due 8/8
Ann. EPS Growth +111% PE 14 Avg. Daily Vol 1,069,800 Debt 38%
Last Qtr Eps +54%`Next Qtr Eps Est +39% Last Qtr Sales +91%
3 Q's Avg Eps +41% PreTax Mgn 53%
Eps Due 8/7
R&D 3%
Acc/Dis D+
UpDown Vol 0.9
Sup/Demand 72
Acc/Dis C+
UpDown Vol 0.7
Sup/Demand 86
o$193.65
Group 20
99 EPS
90.7M Shares
99 Comp. Rating
Group 14
99 EPS
92 RS
Group 67
o$62.61
Group 62
50% ROE
18.9M Shares
98 EPS
49.6M Shares
MARKETS LUXURY APPAREL, ACCESSORIES AND FOOTWEAR UNDER THE MICHAEL KORS AND MICHAEL MICHAEL KORS NAMES
Ann. EPS Growth +114% PE 164 Avg. Daily Vol 1,909,200 Debt 0%
Last Qtr Eps +200%`Next Qtr Eps Est +94% Last Qtr Sales +72%
3 Q's Avg Eps +220% PreTax Mgn 16%
Eps Due 8/2
R&D 26%
Ann. EPS Growth +57% PE 28 Avg. Daily Vol 753,300 Debt 23%
Last Qtr Eps +35%`Next Qtr Eps Est +19% Last Qtr Sales +26%
3 Q's Avg Eps +29% PreTax Mgn 37%
Eps Due 8/7
62.4M Shares
Ann. EPS Growth +24% PE 23 Avg. Daily Vol 470,200 Debt 92%
Last Qtr Eps +61%`Next Qtr Eps Est +36% Last Qtr Sales +85%
3 Q's Avg Eps +48% PreTax Mgn 33%
Eps Due 8/9
R&D 8%
96 Comp. Rating
Group 71
96 EPS
93 RS
Acc/Dis B+
UpDown Vol 1.7
Sup/Demand 82
94 RS
Acc/Dis C+
UpDown Vol 1.0
Sup/Demand 85
Eases from high; still 6% past 847.43 flat base buy point.
11% ROE
33.2M Shares
Ann. EPS Growth +60% PE 14 Avg. Daily Vol 279,500 Debt 43%
Last Qtr Eps +135%`Next Qtr Eps Est +15% Last Qtr Sales +56%
3 Q's Avg Eps +74% PreTax Mgn 51%
Eps Due 8/16
99 Comp. Rating
98 EPS
88 RS
Group 14
o$32.93
o$26.17
18% ROE
45.3M Shares
98 Comp. Rating
Group 112
Group 14
o$16.96
72 RS
o$29.56
37% ROE
Ann. EPS Growth +48% PE 15 Avg. Daily Vol 485,800 Debt 426%
Last Qtr Eps +37%aNext Qtr Eps Est +29% Last Qtr Sales +26%
3 Q's Avg Eps +46% PreTax Mgn 20%
Eps Due 7/31
R&D 8%
Sector Leaders
52-wk
Acc/Dis A
UpDown Vol 2.3
Sup/Demand 70
Vol% Vol P
52-wk
6 6 6 6 6 High
33 38 46 C B 36.5
88 82 94 C A- NH
58 73 58 A C- 42.5
1. AUTO
Daily
-3.3% Change
+30.03%Since
Jan. 1
45 3 72 C B+ 24.9
51 28 95 .. B- 19.8
73 58 81 C C NH
86 78 75 C B- 89.8
50 58 77 D B+ 18.0
85 96 93 B C 34.8
28 43 59 C D- 122
57 11 89 C B+ 21.8
78 39 92 C B+ 55.4
99 91 91 A A+47.2
88 61 89 B B- 17.3
64 25 87 C B NH
81 67 75 B C+ 25.4
97 84 91 A B- 19.9
85 98 85 C B+ NH
68 79 46 C C+ 42.1
61 37 75 C B 38.3
76 37 88 C B 65.3
39 29 44 D B+ 16.1
95 88 91 B B- 75.6
17 35 46 E B- NH
15 10 76 .. C- 38.8
45 72 80 D E 42.7
39 32 82 C B- NH
52 17 74 D A- NH
98 99 95 B B+ 38.1
10 5 29 D D- 22.1
82 59 88 C B 70.7
35 43 29 B D- 30.9
89 91 93 .. B+ 50.6
91 59 99 D A- 133
81 30 99 C A- NH
95 96 88 C B+ 130
82 74 88 D B- NH
80 54 82 B B- 79.3
14 3 49 D B+ 40.4
2. OFFICE
Daily
-0.3% Change
+32.35%Since
Jan. 1
17.5%
310.2%
132.4%
Vol% Vol P
Vol% Vol P
LQ 26%, Next Yr EPS 28%, Pretax 19%, ROE 37%, EPS due 07/31 LQ 24%, Next Yr EPS 27%, Pretax 19%, ROE 8%, EPS due 07/25
Daily
-0.6% Change
+37.23%Since
Jan. 1
4. INTERNET
-62 6.9m 19
-75 1.0m 19
+9 575 31
-58 1.2m 13
-23 4.2m 19
-56 216 12
-50 1.9m 11
-38 1.1m 23o
-5 778 1
+9 510 14
-2 1.4m 19
-31 217 16
+27 2.0m 26
-26 506 48
-62 122 13k
-34 32 15k
-66 8 16k
-7 594 11
-19 337 24
-14 630 21
-33 1.0m 18
-43 620 12
-28 3.6m 17
-31 1.7m 17
-7 7.4m 19
-2 21 19k
-50 135 14
Daily
-0.4% Change
+29.66%Since
Jan. 1
LQ 72%, Next Yr EPS 65%, Pretax 10%, ROE 13%, EPS due 08/02
SECTOR LEADER | NYSE
LQ 56%, Next Yr EPS 19%, Pretax 45%, ROE 125%, EPS due 08/16
Acc/Dis A
UpDown Vol 1.7
Sup/Demand 60
47.5%
S&P 500
Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
SECTOR LEADER | NSDAQ
BradyA 2.3 r BRC 32.93 +0.18 +47 330 17o SECTOR LEADER | NSDAQ
Cross AT
ATX 18.02 +0.53+274 101 25k 98 96 93 A A 27.47Web.com WWWW.26.17 -0.60 -1 482 15 98 99 70 A C- 34.3 Homeawy AWAY.31.81 +0.16 +18 1.2m 60
Deluxe
2.6 DLX 37.98 +0.58 -15 299 10 KEY DATA: EPS 3 Q Avg 46%, LQ 37%, Next Q 29%, Sales 3Q Avg 73%, KEY DATA: EPS 3 Q Avg 61%, LQ 56%, Next Q 27%, Sales 3Q Avg 22%,
3. MEDIA
90 64 80 B B 30.7
86 64 77 B B- 30.7
91 81 83 .. A- 70.7
96 81 96 A B+ 14.5
94 87 87 B C NH
77 44 80 B B 13.5
80 59 88 B C- 26.8
61 56 33 A B 29.2
86 37 78 A B 140
83 49 99 .. B+ 18.7
72 85 55 A B- 59.0
87 69 84 B B- 48.8
61 16 86 C A 12.8
70 18 99 .. A- 39.8
34 70 33 B E 20.5
66 83 72 .. B 35.8
53 84 67 .. D- 49.0
55 92 17 A D- 52.0
79 22 93 C A NH
92 82 66 A C+ NH
94 81 98 .. B+ 32.0
74 30 94 B B- 24.6
89 89 76 C B- 62.1
80 61 78 B C+ NH
90 83 70 B C 67.9
81 81 83 D C+ NH
28 64 40 C D 52.0
Vol% Vol P
16% ROE
Sup/Demand 81
93 RS
99 EPS
Acc/Dis C
UpDown Vol 1.2
Sup/Demand 94
96 EPS
Group 12
98 Comp. Rating
Acc/Dis D+
UpDown Vol 0.9
Sup/Demand 32
Acc/Dis A
UpDown Vol 0.9
Sup/Demand 52
o$46.99
38% ROE
o$36.58
Group 60
97 Comp. Rating
o$62.72
13% ROE
Acc/Dis B
UpDown Vol 1.3
Sup/Demand 85
86 RS
o$902.05
99 Comp. Rating
KEY DATA: EPS 3 Q Avg 53%, LQ 53%, Next Q 32%, Sales 3Q Avg 40%,
LQ 29%, Next Yr EPS 27%, Pretax 39%, ROE 27%, EPS due 07/31 78 64 69 C B 27.2 AmerCas 1.9 ASCA 26.45 +0.01 -55 222 14
88 92 81 B C+ 52.2
7IPO within last 15 years and EPS & RS 80 or higher 78 73 92 B C- 34.2
99 97 98 A B- 13.27Bitauto
BITA 12.61 +0.11 -10 96 21 98 90 86 A A- NH
.
98 91 81 A B- 928 7Google GOOG 919.6 -5.08 -15 1.9m 22 72 76 78 B D+ 37.4
92 80 92 C A- 31.77Infoblox BLOX 30.21 -0.55 -35 546 99o 56 16 97 E A- 18.4
85 39 86 B A NH
70 70 67 D B- 42.1 AOL
.0 r AOL 37.41 -0.89 -50 585 24 22 45 40 D D- 40.0
87 86 78 A C+ 48.5 Akamai r AKAM 44.42 -0.27 -24 1.5m 23 27 45 41 D B- 41.8
79 59 97 D D 28.2 AngiesList ANGI 25.91 +0.72 +31 1.1m .. 38 2 60 B B- 44.3
45 80 18 B B+ 26.8 ArubaNtwk ARUN.17.27 -0.32 -62 1.9m 25o 42 83 47 B D- 19.9
94 97 41 A B+ 134 Baidu
BIDU 105.7 +4.10+143 9.5m 21 27 43 72 .. B- 46.0
98 69 86 A A+NH Blucora
BCOR.20.76 +0.66 +7 399 10 70 37 79 C B 86.4
56 90 31 B C+ 231 Equinix
EQIX.200.2 -0.49 -59 494 75 60 56 53 B C 31.8
56 86 22 A B+ 111 F5Netwrks FFIV 80.43 -0.98 +2 1.8m 17 97 71 97 A B+ 35.3
85 86 38 A B- 32.5 Facebook
FB 26.32 +0.04 -14 31m 49 95 76 79 A B+ NH
91 90 48 A B- 55.6 IACInte 1.9 IACI.50.84 -0.48 -24 812 16 92 76 81 A C 86.3
40 17 75 B B- 28.0 Interxion
INXN 27.29 ... -26 246 48 43 11 83 E B- 26.9
82 72 85 B A- 34.4 LogMeIn
LOGM 28.52 +0.42 -59 96 40 87 81 56 A C- 68.1
79 30 91 C B+ NH Move
MOVE 13.57 +0.65+216 977 64 71 74 60 A C+ 59.8
40 94 7 A C 81.4 Rackspace
RAX 42.01 +1.32 -20 2.2m 54 55 98 36 B C 32.0
59 40 62 D B 70.0 Sina
SINA 58.12 +0.62 +47 2.8m 99o 23 52 49 D D- 43.7
59 98 15 A C- 61.5 Solarwinds SWI 43.51 -0.68 +12 961 29 57 50 38 B B 29.0
86 50 88 D A- 38.2 Trulia
TRLA 36.06 -0.13 +42 828 .. 52 65 49 A B- 31.0
59 24 96 E B- 35.3 WebMD
WBMD 31.39 -0.82 +32 899 .. 78 83 49 A B+ 22.2
91 76 84 C B+ 12.8 XOGrp
r XOXO 12.52 +0.02 -42 46 30 95 82 74 A B 18.8
94 94 89 C C 27.7 Yahoo
YHOO 26.88 -0.46 +81 29m 20 41 31 66 D B+ 35.8
89 74 64 A B- 60.5
89 47 95 D B+ 40.6 Yelp
YELP 38.97 +0.30 -27 1.1m ..
76 68 69 B B NH
31 6 45 D C 25.2 YoukuA
YOKU 19.71 +0.04 -22 1.5m ..
99 80 97 A B+ 33.4
96 79 99 .. A NH YYInc
YY.34.62 -2.72 +29 1.2m 48
44 13 95 E B NH
70 13 94 C B- NH Zillow
Z 66.36 -0.42 +16 841 99
62 40 85 E B- 16.0
Daily
91 97 86 B A- 63.4
5. LEISURE
-0.1% Change
+33.98%Since
Jan. 1
30 20 25 D B 18.5
46 36 59 C B- 19.3
SECTOR LEADER | NSDAQ
99 99 86 A B+ 926 7Priceline r PCLN.902.1 -9.61 -11 674 27 56 64 44 C C+ 14.1
KEY DATA: EPS 3 Q Avg 29%, LQ 35%, Next Q 19%, Sales 3Q Avg 21%, 43 81 41 B E 44.5
LQ 26%, Next Yr EPS 24%, Pretax 34%, ROE 50%, EPS due 08/07 58 74 68 D C 47.7
67 29 91 B C- 25.2
B8
6 6 6 6 6 High
98 71 97 A A NH
88 44 99 D A NH
74 93 67 C C+ 32.9
82 64 66 B B+ 67.1
36 12 52 C B- 59.9
54 5 92 C C+ 21.2
98 89 96 B A+23.0
90 96 71 A C+ NH
21 20 32 E C- 16.1
55 39 79 .. B- 19.4
36 20 42 D C- 25.0
40 55 62 D D 38.6
97 74 92 A B NH
59 59 60 B D+ 40.3
27 31 54 D C NH
53 65 60 B B 70.2
76 57 77 B B+ 58.4
93 55 94 B A NH
99 97 88 A C 65.4
93 84 78 A B+ 27.0
51 60 66 D C+ 67.3
43 14 79 C C NH
43 88 39 A E 65.3
81 83 64 B D+ 144
INVESTORS.COM
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk
Vol% Vol P
Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
WghtWat 1.5 WTW 45.36 -0.01 -53 205 10 80 81 82 B B- 63.3 LinclnE 1.3 LECO 61.18 -1.10 +9 319 18
Whirlpo 2.1 WHR 121.1 -3.75 +84 1.8m 15 62 80 86 C D- 21.5 Manitow .4 MTW 19.94 +0.06 -16 1.9m 22
Zep
1.2 ZEP 12.92 -0.02 +25 116 13o 61 42 89 C A- 15.2 MetPro 2.1 MPR 13.66 -0.05 +55 223 24
31 30 62 D B 21.4 NIDEC 1.2 r NJ 18.15 +0.12 -73 39 75k
Daily
Since 85 73 70 A C 75.3 Nordson .8 NDSN 73.78 -0.41 -34 177 20o
8. TRANSPRT
-0.7% Change
+26.95%Jan.
1
65 86 58 B B- 73.2 Pall
1.4 r PLL 70.05 -0.30 -39 337 23o
7IPO within last 15 years and EPS & RS 80 or higher 39 38 68 C E 101 ParkHan 1.8 PH 99.9 +0.16 -18 888 15
61 44 80 B D- NH Pentair 1.7 r PNR 60.19 -0.69 -25 864 23
94 94 83 A C 109 7Allegia .0 ALGT 103.1 +0.35 -34 75 22
83 73 82 C A- 16.0 PikeElec .0 PIKE 12.94 +0.02 -61 189 12o
97 92 89 A B- 143 7CopaHld 3.2 CPA 137.9 +2.20 +3 363 16
40 47 70 C D+ 59.9 Powellnds POWL 51.78 -0.93 +30 48 16k
94 93 92 B B 30.57Roadrunner RRTS 29.73 -0.22 -54 79 24
91 80 98 C B 16.8 PowerSec r POWR 16.20 -0.09 -18 218 57
99 82 93 A A- 34.27SpiritAir SAVE.33.57 -0.37 -16 538 21
55 71 57 B C 23.9 ProgrssW 2.3 BIN 22.78 -0.03 -14 166 22k
92 87 86 A C+ 19.87WescoAir WAIR 18.93 -0.53 -60 192 17
21 51 20 C C- 88.3 RegalBe 1.2 RBC 65.54 -0.08 +8 431 14
96 98 81 A B 68.0 AlaskaA 1.3 r ALK.60.16 -0.91 -29 805 12 49 60 64 C B+ 35.5 RepblSr 2.7 RSG 35.14 -0.17 -49 803 18
RXN 19.02 +0.21 -13 333 19
49 76 29 A C- 47.1 AmRailcr 3.0 ARII 32.97 +0.94 +7 329 9 49 81 36 B D 22.5 Rexnord
79 14 99 D A NH ARBest
.5 ABFS 22.69 -0.58 -12 523 .. 71 66 68 B B- 92.0 Rockwell 2.3 ROK 91.01 -0.34 -5 752 17
1.4 SPW 74.00 +0.01 +40 589 20
26 56 37 B C- 57.0 AtlsArWd r AAWW 44.35 +0.44 +20 298 9 28 50 46 C D- 85.8 SPX
.5 SXI 58.92 +0.23 -54 17 15o
42 63 35 B D+ 67.9 CHRbin 2.3 r CHRW 60.23 +0.29 -3 1.5m 21 85 91 70 B D+ NH Standex
SRCL 115.9 -0.53 -20 298 33
53 73 48 A D+ 104 Canadian 1.6 r CNI 100.7 -0.33 -44 339 17 87 90 66 A A- 117 Stericycle
SSYS 89.42 -5.74+114 1.8m 57
70 84 79 B D- 139 CandPac 1.1 CP 127.1 +0.38 -27 618 26 95 94 82 A C+ 96.4 Stratasys
70 84 56 C D- 22.0 Celadon
.4 CGI 19.64 -0.34 -47 93 15 79 67 72 B B+ 34.2 SunHydr 1.1 SNHY 32.24 -0.22 +12 59 23k
TISI 40.07 -0.52 -21 103 23k
62 15 79 C A- 42.4 ConWay 1.0 CNW 40.72 -1.32 -4 723 26 61 68 56 B B 46.7 Team
53 18 79 B A- 18.7 Costsma 5.9 CMRE 18.29 -0.17 -23 95 14 57 63 71 C D- 53.3 Tennant 1.4 TNC 52.09 -0.41 -18 52 24
TEX 27.39 -0.66 -26 1.9m 15
35 70 48 B E 26.4 CSX
2.4 r CSX 24.64 +0.30 -1 7.1m 13 9 9 60 C E 37.1 Terex
79 86 93 .. C 19.7 DeltaAir 1.2 r DAL 19.29 -0.15 -45 5.5m 9 27 84 20 C D+ 31.5 TetraTech r TTEK 24.36 -0.48 -34 360 14
90 77 81 A B NH USEcolo 2.4 ECOL 29.62 +0.07 -24 52 19
Daily
6. AEROSPACE
-1.1% Change
+24.81%Since
Jan. 1 58 84 38 C B 22.3 EchoGlbLog ECHO 19.80 -0.36 -28 112 30
84
70
81
B
B+
NH
WasteCo
.9
WCN
43.44 -0.34 -17 401 28
63 25 97 A C- 29.4 ErickAir-Crn EAC 19.27 -0.26 -17 178 10k
88 63 93 C A NH AAR
1.2 AIR 24.75 -0.68 +7 206 13 44 64 48 C B+ 43.8 Expedit 1.5 EXPD 40.62 -0.05 -20 1.2m 25 48 54 67 C B- 43.0 WasteMn 3.5 WM 41.86 -0.21 -45 1.1m 19
87 71 91 C B+ 89.5 Alliant
1.2 ATK 88.08 -0.32 -7 271 10 35 54 50 C B- 109 Fedex
.6 r FDX 103.5 -0.19 -35 1.9m 16o 62 64 64 B C 42.1 Woodward .8 WWD 41.56 -0.17 -6 343 20
1.6 r XYL 28.58 -0.48 -6 902 17
97 77 95 A B 42.9 Astronics ATRO 41.50 -1.31 +2 93 25k 74 61 58 B C 41.9 Forward 1.0 FWRD 39.77 -0.16 +1 96 22k 50 63 51 C B+ 29.8 Xylem
Daily
98 85 86 A B+ 68.8 BEAerospce BEAV 67.51 -0.97 -6 787 21 7 20 7 D D- 25.2 Freight 1.4 RAIL 16.72 -0.34 +34 131 29
10. FINANCE
-0.6% Change
+23.44%Since
Jan. 1
87 58 83 A B+ 108 Boeing 1.9 BA 104.2 -1.43 0 5.8m 20 68 69 61 C B- 14.0 GasLog 3.3 GLOG 13.51 -0.12 -13 162 79o
68 73 53 B C 52.5 Cubic
.5 CUB 51.50 -0.21 -53 70 15o 81 94 77 A E 94.8 GeneseWym GWR.91.16 -0.79 -47 274 28 SECTOR LEADER | NYSE
85 67 73 C A- NH CurtsWr 1.0 CW 39.40 +0.02 -8 120 19 44 80 23 B D+ 43.6 Golar 5.1 GLNG.35.20 -0.23 -45 411 11o 96 99 94 A D+ 89.87FleetcorTech FLT 84.94 -1.19 -44 464 25
90 41 90 B A 32.8 DigitlGlobe
DGI 32.45 +0.03 -38 548 .. 54 55 47 B C+ 36.0 GolrLgP 6.1 GMLP 33.86 -0.29 -36 76 8o KEY DATA: EPS 3 Q Avg 48%, LQ 50%, Next Q 30%, Sales 3Q Avg 39%,
73 48 94 C B- 26.7 Ducmmun
DCO 23.44 +0.51 -50 65 15 22 15 71 D E 25.3 Greenbri
GBX 22.18 +0.18 -28 297 13o LQ 32%, Next Yr EPS 27%, Pretax 51%, ROE 30%, EPS due 08/08
53 30 82 B E 38.8 Embraer
.2 ERJ 38.32 -0.39 -6 925 25 28 55 46 C C- 26.8 Guangshen 2.6 GSH 20.80 -0.42 -19 17 13o 7IPO within last 15 years and EPS & RS 80 or higher
50 6 92 D B+ NH Engility
EGL 29.37 -0.28 +60 214 8k 81 61 54 B A- 14.8 Heartln
.5 HTLD 14.67 -0.02 -15 266 19k
95 86 80 A B 192 7AlliancData r ADS 188.0 -2.09 +19 907 21
77 45 75 C A NH Esterline
ESL 80.24 -0.04 -12 159 16o 34 69 42 C D+ 41.2 HubGroup r HUBG 36.53 -0.32 +51 296 19
62 27 85 C B 14.6 Exelis
2.9 r XLS 14.29 -0.16 -35 774 8 94 81 71 A B- 77.8 JBHunt .8 JBHT 75.48 -0.74 +20 710 28o 90 80 89 A C+ 28.17ApolloM 9 APO 24.64 -0.59 -24 1.3m 8
89 75 84 C A- 29.6 FLIRSys 1.2 r FLIR 29.04 -0.32 -44 698 18 75 86 84 B D+ 118 KCSouth .8 KSU 113.8 -0.46 -45 641 32 80 80 83 C B- 23.87Blackst 4.2 BX.21.87 -0.32 -30 3.5m 37
KEX 81.09 -2.56 +17 329 21 99 92 92 A A- NH 7CBOE 1.2 r CBOE 48.04 +0.43 -22 488 26
53 20 96 .. C+ 17.5 GenCorp
GY 16.85 -0.15 -46 451 ..o 70 54 83 B B NH Kirby
66 47 73 C B+ NH GenDyna 2.7 GD 83.01 -0.55 +67 3.1m 12 82 65 58 B B+ 17.7 KnightT 1.4 KNX 17.21 -0.09 -56 242 20 98 99 89 A B 44.57Evercore 2.1 EVR 42.87 -0.16 +50 784 20
96 86 85 A B NH Heico
.3 HEI 54.82 -0.83 -30 91 33o 45 60 31 B D- 60.0 Landstar 3.4 r LSTR 52.12 -0.93 +19 433 18 99 80 98 C A+NH 7FBR&Co .0 r FBRC 30.75 +0.08+167 158 79
95
95
96
A
C
49.8
7
FinclEn
.4
FNGN
48.45
-0.75
-27
263
88
94 86 74 A B 39.9 HeicoA
.4 HEIA 38.91 -0.50 +11 46 23 10 6 3 B E 26.2 LatamAir .0 LFL 14.96 +0.07 -67 179 48k
92 82 80 A B 36.1 Hexcel
r HXL 34.86 -0.58 -50 448 21 95 85 90 C B 18.0 MartenT .3 MRTN 17.64 +0.02 +4 130 20 93 89 82 B A+39.37Heartlan .7 r HPY 38.70 -0.31 -33 360 19
.
86 80 85 C B- NH HuntgtnI .7 r HII 60.02 -0.85 -22 163 16 76 82 67 C B+ NH Matson 2.3 MATX 27.71 -0.28 -58 144 18 86 80 80 A B- 25.07HomLn 7.0 HLSS 24.00 -0.23 -43 455 15
41 42 27 B D- 23.2 LMIAero
LMIA 19.89 +0.34 -8 60 12k 42 57 41 B C+ 15.9 NaviosM 11 NMM 14.85 -0.27 -49 151 9 97 95 93 A A 52.47Market 1.0 MKTX 51.00 +0.30 -3 165 34
.41.75 -0.24 -54 578 15
85
84
83
A
C46.9
7
NatnstrMtg
NSM
74 66 64 C B NH L3Comm 2.4 r LLL 90.25 -0.61 +41 707 10 25 57 44 B E 81.0 NorflkS 2.6 r NSC 76.16 +0.53 0 2.0m 14
k
82 63 70 B A- NH Lockheed 4.1 LMT 112.6 -1.77 -31 1.3m 12 97 88 82 B A- 44.7 OldDomn .0 ODFL 43.42 -0.88 -29 491 20 88 82 90 A B- 40.07Nelnet 1.0 NNI 39.39 ... -44 59 8
94 97 84 A D+ 163 7PortRec .0 PRAA 142.0 -0.19 +99 212 17
RJET 12.12 +0.17 -3 373 9
88 57 85 C A+58.0 MoogA
MOGA 56.86 -0.14 -40 54 17k 55 21 96 D B- NH RepubAir
97 82 92 A A 27.17RegnlMgmt RM 26.76 -0.04 -32 29 12k
85 67 78 C A- 88.6 Northrp 2.8 r NOC 87.21 -1.05 -16 1.3m 11 90 78 90 B B 54.2 Ryanair .0 RYAAY 51.78 -0.37 -41 187 20
.0 SAIA 31.84 -0.99 +43 382 22 69 61 77 C A 18.2 AerCap
87 80 75 C A- 18.8 OrbitalSci
ORB 18.33 -0.11 -36 165 15 93 75 97 C B+ 35.0 Saia
AER 17.47 -0.12 -58 143 8
99 83 81 A B 254 Precisi
.1 r PCP 231.7 -2.74 -24 554 23 55 48 73 B C 23.5 Seaspan 5.7 SSW 21.85 +0.18 +46 182 12 93 89 83 A B- NH AffilMangers AMG 174.1 -1.46 +84 726 21
82 69 72 B B+ 70.1 Raytheon 3.2 RTN 69.56 -0.48 -22 1.3m 11 11 23 24 B E 18.0 ShipFnce 10 SFL 15.43 -0.12 -50 397 10o 78 70 76 A C+ 31.0 AirLease .4 AL.28.50 +0.07 -25 460 17
80 61 71 B B+ NH Rockwell 1.8 r COL 67.85 -0.14 +4 648 20 70 80 79 E C 16.3 Skywst 1.1 r SKYW 14.77 -0.46 -6 320 13 60 44 85 B B- 17.5 Aircast 3.9 AYR 16.98 -0.17 -40 271 9
50 48 63 D D+ 25.9 SpiritAero
SPR 22.89 -0.16 -42 666 27 67 81 75 D D 14.6 Southwe 1.2 LUV 13.40 -0.08 -44 4.1m 20 38 73 60 .. D+ 27.4 AlliBer 7.5 AB 20.39 +0.06 -6 456 14
GASS 10.02 -0.21 +83 405 8o
92 85 62 B B 81.6 Teledyne
TDY 79.70 -0.65 -35 75 17 53 55 69 C C+ 12.1 StlthGas
92 93 63 A B 129 Altisource ASPS 98.38 +0.21 -78 34 21
42 39 38 B B- 31.3 Textron
.3 TXT 27.73 +0.01 +43 3.6m 13 93 70 95 B B 17.9 SwiftTrnsp SWFT 16.93 -0.09 -19 1.1m 15 92 96 87 B B 182 Amerco .0 UHAL 170.1 -0.35 -16 50 12
95 83 66 A B+ 143 TransDi
.0 TDG 139.2 -1.83 -25 493 20 65 83 55 B C 45.4 TeekayL 6.1 TGP 44.25 -0.51 +20 205 18 31 32 42 A C 15.2 AmCapital ACAS 13.16 -0.22 -60 1.3m 10
88 87 71 B C 84.0 Triumph
.2 TGI 83.18 -0.08 -31 344 13 44 37 73 B D 36.1 TeekayO 6.0 TOO 35.22 -0.69 +10 236 28 82 80 79 A C 78.6 AmerExp 1.2 r AXP 78.27 +0.42 -19 4.6m 17
60 60 80 E B+ 41.6 Teekay
3.1 TK 40.28 -0.70 -43 199 .. 86 90 86 B D- 87.0 Amerpri 2.4 AMP 85.40 -0.93 -23 984 14
53 73 52 B D- 45.7 Trinity 1.4 r TRN 36.64 -0.72 -19 1.0m 10 39 56 35 A D- 18.7 AresCap 8.7 ARCC 17.45 -0.08 +18 2.4m 10
Daily
7. CONSUMER -0.9% Change
+25.18%Since
Jan. 1 32 32 68 C D- 27.7 TwinDsc 1.5 r TWIN 24.08 +0.30 -40 17 35
12 33 7 .. C+ 17.8 AresRlE 7.6 ACRE 13.11 +0.14 +4 522 99
84 80 77 B C 19.7 USAirways
LCC 17.95 +0.19 -26 3.8m 5 20 21 50 B D- 29.7 Arlingtn 13 AI 25.50 +0.04 -42 126 9
7IPO within last 15 years and EPS & RS 80 or higher
78 88 73 A C+ 161 UnionPa 1.7 UNP 159.2 -0.58 -18 1.4m 18
99 97 93 A A 36.57GrandCnyn LOPE.35.26 -0.83 +11 501 21 54 54 72 C D- 35.3 UntdContntl UAL 31.16 -0.85 -38 2.1m 25 63 67 85 .. B- 56.1 ArtsnPtnAst APAM 51.76 -0.75 -77 37 53
77 90 77 B D- 298 Blackro 2.5 r BLK 268.4 -1.46 -23 662 18
86 83 96 D A- 41.17iRobot
r IRBT 37.97 -2.02 +19 710 37 37 60 49 B D 91.8 UPS
2.9 UPS 85.98 +0.50 +7 3.9m 18
96 94 85 C A- 30.97K12
LRN 29.87 -0.06 -40 181 42o 21 29 66 E C- 16.9 UTiWrld .4 UTIW 16.51 -0.08 -30 528 78 83 64 90 C B- 31.7 BlockH&R 2.7 HRB 29.82 -0.40 -1 2.5m 18o
2.6 BR 28.02 -0.14 -60 328 16
99 88 88 A A NH 7OrientlE .0 EDU 23.99 -0.21 -24 1.4m 24 90 92 75 A B- 56.5 Wabtec .3 WAB 55.49 -0.41 -47 310 20 80 78 71 B D- NH Broadri
4.8 BIP 36.16 -0.38 -56 197 43
99 95 96 A B 35.27PrestigBrnd PBH 34.68 -0.03 -23 263 23 65 46 52 C A- 25.4 WermerE .8 WERN 24.74 -0.22 -37 302 18 28 43 34 B D- 40.9 Brookfi
51 86 25 A D 30.3 CAIIntl
CAP 22.89 -0.27 +21 167 7
87 96 81 A E 77.87SodastreamSODA 57.68 -2.71 +63 2.6m 22 46 1 94 D A- NH XPOLogstc
XPO 23.84 +2.06+410 905 ..
50 65 37 C B 12.3 CalamsA 4.5 CLMS 10.99 ... -36 121 9
Daily
Since
-1.3% Change +17.46%Jan. 1 80 85 67 A B- 67.7 CaptlOne 1.8 r COF 66.68 -0.17 -42 2.0m 11
76 93 60 B B 19.2 AmerGre 3.2 r AM 18.98 ... -28 191 8o 9. MACHINE
74 88 43 A B 31.5 Cardtronics CATM 29.51 +0.20 -40 128 18
95 92 66 A C+ 42.2 AmPublcEd APEI 40.29 -0.24 -25 99 15
SECTOR LEADER | NYSE
17 37 25 B D+ 37.9 Carlyle
2.4 CG 26.54 -0.46 -26 525 13
22 27 14 C B 32.3 ApolloA
APOL 18.97 +0.28 -28 2.3m 6o
96 96 93 A C 51.9 ThreeDS .0 DDD 46.99 -1.32 -37 3.2m 54 42 83 38 B D- 54.1 CashAmer .3 r CSH 44.70 -0.95+349 720 9
76 63 76 C B- 24.5 AvonPrdt 1.1 AVP 22.51 -0.35 -7 3.3m 22
KEY DATA: EPS 3 Q Avg 48%, LQ 24%, Next Q 33%, Sales 3Q Avg 44%, 72 40 85 C A- 79.5 CMEGrp 2.4 CME 76.29 -0.83 -8 2.2m 25
85 77 85 C A- 17.7 Basset 1.2 BSET 16.94 -0.50 -4 32 30o
LQ 31%, Next Yr EPS 28%, Pretax 16%, ROE 18%, EPS due 07/26 63 79 45 A D+ 44.4 CohenSt 2.2 CNS 36.28 -0.54 -26 96 20
7 14 5 B B+ 46.2 Blyth
1.3 BTH 15.23 +0.37 +33 221 6
68 69 66 C B 18.8 Compass 7.8 CODI 18.48 -0.14 +30 203 ..
50 53 62 .. C 38.4 BrightHrzFm BFAM 34.93 -0.08 -53 109 99 7IPO within last 15 years and EPS & RS 80 or higher
75 80 92 A D- 12.8 CnsmrPrt
CPSS 6.73 -0.28 -24 124 15
27 47 62 D D- 31.5 CSSIndst 2.3 r CSS 26.45 -0.09 -52 14 12k 88 83 92 C B- 31.37Altra 1.3 AIMC 30.18 +0.04 -50 74 19k
65 93 44 A C+ 29.5 CoreLogic r CLGX 26.29 -0.10 +17 1.1m 15
94 96 93 B C 22.3 Carriag
.5 CSV 19.03 +0.13 -25 89 21 99 94 94 A A NH 7Generac .0 GNRC.41.49 +0.24 -7 1.2m 12
78 97 56 A D 128 CreditAcpt CACC 110.7 +0.99 -34 37 12k
70 91 46 A B 65.1 ChurchD 1.8 r CHD.63.60 -0.41 -17 465 24 91 96 82 A C- 13.17Manitex MNTX 11.39 +0.47 +36 187 15
45 55 62 D D 30.4 CreditSu .4 CS 28.38 +0.11 -73 349 10
25 63 48 .. C+ 90.1 Clorox
3.3 CLX 86.84 +0.54+190 2.5m 19
22 48 17 B C+ 20.5 DFCGlobal DLLR 14.49 -0.02 -43 214 7o
66 75 40 A D+ 62.7 ColgteP 2.3 CL 58.48 -0.34 -8 3.1m 21 34 36 58 B D- 23.4 ABB
3.1 ABB 22.72 +0.17 -51 942 19 89 89 77 A B- 51.3 Discover 1.6 r DFS 49.64 -0.64 +3 3.8m 10
76 87 87 C B- 18.7 Culp
.9 CFI 18.60 -0.03 -8 34 16 48 66 72 C E NH Actuant
.1 ATU 34.81 -0.48 +18 616 18o 43 9 90 E B+ 13.7 ETrade
ETFC 13.21 -0.30 -15 3.2m ..
68 58 67 C B- 34.5 DeVry 1.0 r DV 32.67 -0.65 +17 528 11 35 42 65 C B- 26.1 Aegion
r AEGN 24.04 -0.20 -1 165 18 82 72 73 A B+ 44.6 EatonVa 2.0 EV 40.07 -0.07 +20 841 20o
52 47 51 B B- 35.9 DolbyLab .0 DLB 33.83 -0.47 -16 367 13 85 88 70 A C+ 45.6 Ametek .5 AME 45.13 -0.28 -39 638 23
57 62 63 C B- 19.0 ElctroR 4.3 ELRC 18.67 -0.04 -28 31 19
81 92 74 A B- NH Ecolab
1.0 ECL 91.32 +0.55 +11 1.3m 29 50 81 21 A C 49.1 AZZ
1.5 AZZ 36.20 -0.60 +49 294 15o 29 43 30 B D+ 26.7 Ellingt
13 EFC 22.80 -0.37 -67 99 18
64 54 50 B C+ 49.8 ElizArden RDEN 46.51 -0.58 -45 79 20 54 30 68 A B- 31.4 Bbck&Wi 1.0 r BWC 30.91 +0.16 -42 398 14
88 95 64 A D- 38.7 EncoreCap r ECPG 33.77 +0.73 -26 241 10
67 79 77 C B- 108 Energiz 1.5 ENR 105.0 -1.76 -16 382 15 43 52 43 B C 54.3 BadgerM 1.4 BMI 47.76 +0.22 -30 40 27
98 79 97 B A- 29.1 Envestnet
ENV 26.71 -0.35 -56 92 70k
79 91 44 A D- 72.7 EsteeLa 1.1 r EL 66.78 -0.66 -7 1.4m 25 39 82 42 E D+ 25.5 BriggSt 2.2 r BGG 21.44 -0.17 -62 147 23 81 84 55 A D- 63.9 Equifax 1.4 EFX 61.05 -0.35 -30 419 19
93 70 80 C A NH FranklinCovy r FC 15.51 +0.04 -18 60 28 46 87 60 D D- 18.7 CalgnCarbon r CCC 17.71 -0.01 -58 156 39 89 73 92 B A- 34.2 Euronet
EEFT 33.27 +0.29 +35 322 20
2.7 CAT 88.17 +0.77 -7 5.4m 11 25 57 20 B C- 25.4 EzcorpA
31 26 31 B A- 43.3 Garmin 4.9 r GRMN 36.43 -0.47 -25 782 13 21 32 38 B C+ 99 Caterpi
EZPW 18.29 -0.19 -16 246 7
64 61 83 C B 40.7 HNI
2.4 HNI 39.54 -0.71 -7 122 34 84 93 82 B B+ 14.3 CecoEnv 1.5 CECE 13.26 -0.29 -17 58 18 71 12 91 B A- 16.8 FXCM 1.4 FXCM 16.64 +0.61 -15 447 9
.3 CIR 54.05 -0.77 -8 84 20k 49 58 46 A B 37.9 FedAgri 1.5 AGM 32.25 -0.20 +74 44 7
77 71 76 C B 55.9 HarmanI 1.1 r HAR 54.49 -0.83 -19 530 19 73 54 89 C B+ 55.8 Circor
1.0 CLC 54.35 -0.42 -10 163 22o 82 58 87 A B+ 30.0 FedInvs
73 86 70 C B 49.0 Hasbro 3.4 HAS 47.16 -0.29 +8 1.3m 16 49 65 54 B B- 55.8 Clarcor
3.2 FII 29.80 +0.04 +18 996 16
95 86 83 B A NH HelenTroy
HELE 43.98 -0.02 +67 273 11o 21 28 33 C C- 62.0 CleanHarbors CLH 54.99 -0.05 -40 272 37 82 88 73 B E 46.0 Fidelity
2.0 FIS 44.70 -0.35 -53 755 17
99 96 73 A B 56.4 Herbali 2.3 r HLF 52.07 -0.23 +17 2.8m 11 94 99 98 B A+NH ColemanC .7 CCIX 22.08 -0.03 -22 127 13 58 33 57 A B 19.7 FidusInv 8.0 FDUS 19.07 -0.09 +23 81 12
CFX 51.82 -0.32 -61 340 38 40 59 36 A E 11.1 5thStre
71 55 61 A D+ 25.5 Hillenb
3.2 HI 24.58 -0.11 +15 232 13 86 77 88 A C- 53.7 Colfax
10 FSC 10.69 -0.10 -31 922 10
59 82 62 D B 18.3 HookerF 2.4 HOFT 16.99 -0.31 +4 34 18o 68 40 92 C B 24.2 ClmbMckn CMCO 24.02 -0.05 -46 48 14 72 96 42 A C 58.8 FrstCash
r FCFS 50.39 -0.43 +23 222 17
DXPE 68.68 -0.35 -32 61 19 79 85 58 A D- 91.8 Fiserv
89 87 68 B C- 82.8 IntlFla
1.7 r IFF 79.57 -0.38 -21 259 19 92 89 80 A C+ 76.9 DXPEntrp
FISV 91.03 -0.21 -24 455 17
99 96 94 B A- 34.2 InterPa 1.4 IPAR 33.34 -0.32 -28 127 18 48 68 50 B C+ 39.4 Donalds 1.4 DCI 37.58 -0.17 -50 258 22o 66 96 39 A C 17.4 FlyLeas
4.8 FLY 14.63 ...+147 1.1m 3
1.7 r DOV 80.17 -0.54 -11 963 17 53 83 44 A E 169 FrankRes .3 BEN 144.9 +0.49 -10 985 15
69 82 74 C C+ 49.3 Jarden
.0 r JAH 45.13 -0.72 +29 1.3m 16 73 68 79 B C- NH Dover
76 80 50 B D+ 106 KimberlyC 3.2 KMB 100.2 +0.07 -14 2.2m 18 51 63 69 E C+ NH EncorWi .2 WIRE 37.13 +0.12 -43 39 39 15 14 30 D B- 15.9 Garrison .0 GARS 14.89 -0.05 -73 16 ..k
22 36 36 C C+ 18.7 Knoll
3.1 KNL 15.50 -0.12 +77 249 14 35 16 74 D B- 19.1 EnerNOCn ENOC 15.21 -0.09 -33 253 .. 15 26 30 B E 54.2 GATX
2.7 GMT 45.39 -0.21 +52 425 16
45 85 61 C E 34.3 LegetPl 3.6 LEG 31.79 -0.40 -7 1.0m 21 73 68 85 C C+ NH EnerSys 1.0 r ENS 52.13 -0.35 -48 167 14 66 80 43 A B- 51.2 GlobalP .2 r GPN 47.81 -0.18 -34 466 13
NPO 57.22 -0.81 -19 126 21 83 85 59 A B NH GolubCap 7.1 GBDC 18.12 -0.10 -67 162 14
94 99 91 C A- 26.0 Libbey
LBY 24.88 -0.23 -51 48 10 70 47 87 C A- 59.4 EnPro
82 92 70 A B- 48.5 Mattel 3.1 MAT 46.33 -0.30 +56 2.8m 18 54 29 98 .. B+ 75.4 ExOneCo XONE.56.35 -7.87+204 2.1m ..k 80 61 85 A B+ 24.0 GreenDotA GDOT 20.07 +0.12 -45 174 15
72 45 75 C B+ NH Mathws 1.0 MATW 39.87 +0.37 +8 89 17k 75 85 67 B C 57.8 Flowser 3.0 FLS 55.18 -0.11 +29 1.2m 18 17 22 23 C B- 62.0 Greenhi 3.9 GHL 46.07 -1.63 -7 272 35
90 98 64 A C 33.3 Medifast
MED 28.03 -0.30 -25 131 16 11 9 42 D D- 27.1 FosterWhl FWLT 21.87 -0.15 -51 506 16 85 66 93 B C+ 24.4 HEEquip .0 HEES 22.53 -1.00 -10 156 21
98 90 91 A B 187 Middleby r MIDD 185.5 +1.09 +72 164 26 82 83 75 B C- 38.8 FrankEl
.8 FELE 37.90 -0.12 +1 145 23k 73 78 74 B B 21.1 HFF
.0 HF 19.57 +0.17 -48 73 18
80 71 83 B B 29.0 MillerH 1.8 MLHR 28.53 -0.21 -44 154 19o 59 53 69 C C+ 76.6 Gardner
.3 GDI 75.90 ... +8 528 14 74 55 73 A C+ 14.3 Hercules 7.7 HTGC 14.02 -0.07 -49 314 14
43 32 76 C D+ 67.4 NACCO 1.7 NC 59.56 -1.14 -63 12 11k 8 17 31 D E 37.1 GenCable 2.3 BGC 31.03 +0.05 -53 311 15 30 51 22 B C 18.2 Horizon 9 HRZN 14.21 ... +2 63 11k
70 48 65 B B 18.8 Natures 2.2 NATR 18.20 +0.45 +84 62 12k 38 49 37 D A 22.2 GlbPrEq 2.0 GLPW 17.82 +0.32 -44 32 30 61 73 96 D D- 18.0 ImpacM
IMH 10.30 -0.05 +34 39 5
64 65 73 B D 28.5 Rubberm 2.2 NWL 26.84 -0.15 -43 1.3m 15 42 30 55 C B+ 33.8 GormanR 1.2 GRC 32.86 -0.53 -47 15 26 38 8 74 C C- NH InterBr 2.4 IBKR 16.84 +0.43 +61 489 22
1.5 r GGG 67.62 -0.31 -45 122 25 88 75 82 B C 184 Intrcontexch ICE 181.6 -0.30 -7 681 23
99 97 95 A A- 80.0 NuSkin 1.6 NUS.77.02 -0.63 -17 818 20 97 88 84 A B+ 68.5 Graco
41 1 96 D B- 22.4 Parametric PAMT 16.36 -0.39 -36 81 ..k 94 72 94 B A- 33.0 Graham .4 GHM 32.53 -0.01 -41 24 31 30 38 37 C C+ 21.0 IntlFcstone INTL 18.43 +0.09 -29 63 13
HOLI 12.85 +0.04 -74 45 13 65 75 71 B D- 35.0 Invesco
76 69 53 B B 82.5 ProctrG 3.0 PG 80.97 -0.54 +13 11m 19 76 58 73 A B 14.9 HLSSys
2.8 IVZ 31.94 -0.19 -13 3.5m 17
81 83 90 .. B- 25.2 Revlon
REV 24.57 -0.28 -28 39 24 42 18 91 D B NH Hardinge .5 HDNG 16.60 +0.31 +34 68 15k 55 40 95 E C+ 15.7 InvTech
ITG 15.08 -0.42 -25 262 51
87 89 79 B C+ 19.6 Service 1.5 r SCI 18.51 -0.09 -48 802 21 68 65 65 B B- 105 Hubbell 1.7 HUBB 103.4 -0.96 -10 161 20k 51 3 76 B B+ NH JTHHlding
TAX 18.95 +0.81 +13 26 30
66 50 95 E B 23.4 Sony
1.1 SNE 21.96 -0.28 -71 1.6m 95 54 39 89 C D+ 71.9 Hystr-Ya 1.5 r HY 65.81 -2.15 -5 49 12 76 74 68 A D- 11.5 KCAPFi 10 KCAP 10.97 ... -34 236 10
36 26 69 B D+ 62.8 Spectrum 1.8 SPB 57.02 -0.98 +52 286 23 78 75 80 B C- 58.5 IDEX
1.6 IEX 57.74 -0.29 -19 265 20 9 8 31 E B- 27.9 KayneAn 6.9 KED 25.69 -0.41 -9 28 99k
64 63 86 C B- NH Steelca
2.6 SCS 15.49 -0.23 -29 427 22o 57 49 70 C B- 72.3 Illinois
2.1 ITW 71.46 -0.59 -20 1.6m 18 53 34 72 B B 21.6 KKR
6.7 KKR 20.07 -0.46 -47 1.3m 9
16 12 37 E D 28.7 Stonemr 9 STON 25.60 -0.32 -33 55 .. 64 61 68 C B 59.6 IngrslR 1.4 r IR 58.17 -1.16 +9 2.0m 17 84 92 70 B C- 39.8 LPLFncl 1.4 r LPLA 38.13 -0.19 -31 424 18
53 48 80 B C 51.0 TempurSealy TPX 45.00 -0.48 -9 1.1m 18 78 59 87 C A- 23.8 JohnBean 1.5 JBT 23.58 +0.08 -6 91 18k 39 46 45 B C 38.4 Lazard
3.1 LAZ 32.64 -0.11 -7 710 23
66 83 40 A D- 32.0 Trimble .0 TRMB 27.16 -0.10 -22 1.3m 19 17 64 19 B E 69.2 JoyGlob 1.3 JOY 52.18 +0.60 -37 1.3m 7o 40 56 65 D D+ 37.1 LeggMas 1.6 LM 32.74 -0.14 -46 1.0m 12
79 90 67 A D+ 85.2 Tupperw 3.2 r TUP 78.38 -1.38 +46 697 15 66 39 86 D A- 35.0 Kadant 1.5 r KAI 33.42 -0.75 -38 27 15 59 61 78 B C+ 34.1 LenderP 1.2 r LPS 32.08 -0.03 -15 1.6m 10
94 86 95 C B+ 32.4 UnivElec
UEIC 30.13 -0.46 -15 60 18k 63 66 50 C B+ 38.6 Kaman 1.7 KAMN 37.91 +0.02 +35 112 17k 89 95 49 A C+ 36.9 MSCI
r MSCI 34.43 -0.24 -8 450 16
99 96 97 A B+ NH USANA
r USNA 78.84 -0.09 -66 40 16 37 47 48 B B- 44.6 Kenname 1.6 r KMT 40.16 -0.14 -36 343 14 20 5 37 B B- 13.2 MVCCap 4.2 r MVC 12.90 -0.09 -1 93 40o
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
6 6 6 6 6 High
44 87 22 .. B- 60.3
69 77 83 D B- 134
8 46 14 C E 17.0
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
6 6 6 6 6 High
60 84 37 A D- 34.5
73 72 65 A B- 20.5
71 91 57 A D- 26.0
88 95 68 A C 602
52 42 75 B D+ 35.8
27 48 67 C D- 16.0
54 62 36 A C+ 16.3
82 78 95 C B- 37.5
57 34 84 .. A- 24.9
74 54 87 D B 42.4
85 67 83 C A- 34.4
42 49 36 A D+ 15.8
27 25 53 B B- 14.8
58 63 64 B B- 17.0
76 80 70 A D- 59.5
94 98 90 A B- 47.3
64 74 83 D C 80.8
35 23 50 B A- 23.9
58 53 45 A B- 15.0
58 64 47 A C 12.2
51 67 22 B C+ 14.1
75 96 61 B C 42.6
72 89 54 A D- 80.1
36 40 29 B B- 12.3
75 78 50 A C 48.2
62 68 77 C B- 64.7
86 78 79 A B 31.3
84 85 80 A C- 26.2
24 16 44 .. B 18.0
70 45 88 B C+ 22.4
44 62 41 A E 26.0
43 41 45 A D+ 19.6
67 66 87 C D+ 69.8
77 78 56 C B+ 39.7
54 69 53 .. A- 16.9
76 49 91 B C 26.5
52 30 49 A B 16.1
79 83 53 A B+ 46.9
35 62 26 B C- 44.0
20 1 55 .. B- 31.4
58 58 44 B B+ 25.9
46 69 71 D E 21.5
72 82 55 A D 30.7
73 75 69 A D 59.7
92 69 80 A A- 28.5
19 58 3 B C+ 39.0
82 80 93 A E 248
92 96 78 A D+ 192
90 86 64 A B 85.0
88 89 88 A D+ NH
74 80 61 A B- 21.8
89 95 41 A B 50.0
8 1 15 .. D- 21.9
77 63 55 A B+ 19.1
95 80 91 A C+ 14.1
64 95 44 A D- 95.0
23 24 13 B B- 21.0
11. MISC
3M
2.2 r MMM 114.3 -0.51
AlbnyInt 1.7 AIN 35.75 -0.44
Aptargr 1.7 ATR 59.43 -0.33
Ball
1.2 BLL 44.78 -0.33
Bemis
2.6 BMS 40.32 -0.86
BerkHthwyA BRKA 175849 -28.00
BerkHthwyB BRKB 117.2 -0.01
Buckeye 1.0 BKI 37.20 -0.02
Carlisl
1.2 CSL 64.70 -0.62
Chemed
.9 CHE 75.88 +0.24
ClrwtrPaper r CLW 49.80 -0.17
Crane
1.8 CR 63.46 -0.44
CrownHldg
CCK 42.29 -0.33
Domtar 3.2 UFS 69.11 -0.29
DuPont 3.3 r DD 54.38 -0.25
EatonC 2.5 ETN 66.50 -1.69
Emerson 2.9 EMR 57.21 -0.16
FibriaCelu
FBR 11.66 -0.14
General 3.2 r GE 23.43 -0.20
Glatfel
1.5 GLT 27.13 +0.03
Greifin
3.1 GEF 54.21 -0.44
Griffon
.8 GFF 12.29 +0.09
Harsco
3.3 HSC 25.10 -0.15
Honywell 2.0 HON 82.03 -0.27
IcahnE
5.5 IEP 72.22 -0.30
IntlPap
2.5 IP 48.39 +0.28
ITTCorp 1.3 r ITT 31.14 -0.49
Koninkl 2.8 PHG 29.78 +0.22
KapStone .0 KS 43.27 +0.13
Leucadia .9 LUK 26.96 +0.20
MDUResr 2.5 MDU 27.67 -0.34
MeadWst 2.8 MWV 35.85 -0.22
MyersIn 2.2 MYE 16.34 -0.09
NeenahP 2.2 r NP 36.97 +0.13
OSISystem r OSIS 68.88 +0.39
OrchidP
5.2 TIS 26.91 +0.18
OtterTa 3.8 OTTR 30.93 +0.36
OwensIllinois OI 28.95 +0.07
RavenIn 1.5 RAVN 31.43 -0.03
ResolutFrst RFP 14.98 +0.23
RockTen 1.2 RKT 103.9 -2.64
RoperInd .5 ROP 129.0 -1.50
SchtzM 2.3 SWM 52.90 -0.30
SealAir
1.9 SEE 27.51 -0.10
Siemens 2.7 r SI 108.5 +0.78
SilganH 1.2 r SLGN 48.61 -0.15
SonocoP 3.4 SON 36.26 -0.36
Teleflex 1.8 TFX 77.33 -0.95
TycoIn
1.8 TYC 35.11 -0.33
UnitedT 2.1 r UTX 100.0 -0.25
12. APPAREL
-7 2.5m 18
-20 93 22k
-9 157 24
-41 663 14
+56 942 18
-50 0.2 21k
-35 2.7m 21k
-46 264 15
+10 366 16k
+72 534 13
-23 91 18k
-28 184 16
-3 899 14
0 366 12
-43 3.4m 16
-9 2.8m 17
-27 2.6m 16
-48 759 ..
-4 38m 16
-40 119 22
-45 70 21o
-49 81 40
+35 496 19
-40 1.9m 21
-69 56 12
-5 3.3m 20
-40 333 17
-26 632 25
-52 179 28
-40 912 10
-5 669 21
-33 720 33
-10 128 18
+7 85 13
-54 166 25
-48 32 21k
-1 104 21
-46 597 11
-42 65 24o
+28 476 14
+9 681 21
-49 253 25
+44 278 14
+63 3.1m 28
-32 265 15
-44 103 18k
+5 276 16
+40 298 17k
-44 2.2m 22
-32 2.3m 18
Daily
-1.0% Change
+21.86%Since
Jan. 1
LQ 57%, Next Yr EPS 30%, Pretax 21%, ROE 53%, EPS due 08/14
Coach
2.3 r COH 58.25 -0.93
Columbia 1.4 COLM 62.80 -0.24
Crocs
CROX 16.69 -0.02
Deckers
r DECK 57.71 +0.31
FifthPacific FNP 23.30 -0.60
-5 3.0m 15
-15 58 19
+40 1.5m 10
+63 1.1m 16
+9 1.3m ..
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
STOCK SPOTLIGHT
B9
Nasdaq stocks in Spotlight YTD up 31.1%, NYSE stocks in Spotlight YTD up 24.1%, S&P 500 YTD up 18.0%
CHUY'S HOLDINGS INC* (CHUY)
Group 13
o$39.24
99 Comp. Rating 99 EPS RS 95 ROE 12% 15.8M Shares
OPERATES 32 CHUY'S MEXICAN AND TEX MEX INSPIRED FULLSERVICE RESTAURANTS IN TX, AL, FL, GA, IN, KY, OK AND TN.
+23% Ann. EPS Gro PE 89 Avg. Daily Vol 240,200 Debt 6%
Last Qtr Eps +700%5 Prior Qtr +150%5 Last Qtr Sales +25%
4 Qtrs EPS ) 15%
Eps Due 8/29
Acc/Dis CSup/Demand 81
Acc/Dis A
Sup/Demand 62
Acc/Dis B
Sup/Demand 77
Acc/Dis B
Sup/Demand 35
Acc/Dis ASup/Demand 49
Acc/Dis BSup/Demand 83
Acc/Dis ASup/Demand 51
Acc/Dis C+
Sup/Demand 71
P V H CORP (PVH)
Group 67
o$128.04
97 Comp. Rating 96 EPS RS 81 ROE 16% 78.6M Shares
MARKETS MEN'S, WOMEN'S AND CHILDREN'S DRESS SHIRTS,
SPORTSWEAR, FOOTWEAR AND ACCESSORIES.
+29% Ann. EPS Gro PE 18 Avg. Daily Vol 773,400 Debt 68%
Last Qtr Eps +44%5 Prior Qtr +34%5 Last Qtr Sales +34%
4 Qtrs EPS ) 15%
Eps Due 8/27
Acc/Dis B
Sup/Demand 85
Acc/Dis B+
Sup/Demand 70
Acc/Dis C+
Sup/Demand 84
Acc/Dis A
Sup/Demand 90
Acc/Dis B
Sup/Demand 83
Acc/Dis BSup/Demand 84
Acc/Dis D+
Sup/Demand 32
Acc/Dis ASup/Demand 56
Spotlight looks for stocks with strong earnings, sales and other fundamentals and in bases or breaking out. Nasdaq stocks show * after name. Performance data up to prior day.
6 6 6 6 6 High
96 98 90 B B+ 52.3
87 92 73 B B 43.3
89 93 89 B C+ 54.2
94 87 91 B B 32.8
66 51 80 D B+ 17.0
38 67 31 C B+ 26.4
89 89 65 A B 66.1
74 54 78 B B- 67.9
97 96 81 B B+ 133
56 75 54 D B 22.2
85 77 81 C B+ 17.7
79 96 54 B B- 192
56 79 58 E C 16.4
92 92 71 A B 52.3
73 34 74 B A 32.0
71 77 57 B C 65.6
49 25 93 E B+ 23.3
90 93 76 A B 200
48 69 36 B C 31.0
93 76 82 A B+ 60.4
13. RETAIL
GIIIApparel
GIII 48.76 -0.09
Gildan
.8 GIL 42.46 -0.35
Hanesbr 1.5 HBI 52.75 -0.56
Iconix
r ICON.31.06 -1.41
JonesGrp 1.3 JNY 15.79 -0.21
Maidenform MFB 18.69 -0.21
NikeB 1.3 r NKE 62.70 -0.65
OxfordI 1.1 OXM 66.46 -0.86
PVH
.1 PVH 128.0 -2.57
PerryEl
.0 PERY 20.73 +0.05
RGBarry 2.1 DFZ 17.47 +0.01
RalphLau .9 r RL 180.2 -1.59
Rocky
2.7 RCKY 15.08 -0.07
SteveMadn SHOO.50.24 +0.19
TrueReli 2.5 TRLG 31.81 -0.07
UnderArm .0 UA.59.82 -1.04
Unifi
r UFI 22.38 -0.11
VFCorp
1.8 VFC 198.2 -1.34
VeraBradley VRA 23.26 -0.07
Wolveri .8 WWW 57.99 -1.15
Daily
-1.0% Change
+23.07%Since
Jan. 1
Aarons
.2 AAN 28.82 -0.21 -38 272 13
AbercrmF 1.6 r ANF 50.23 -1.17 +3 2.0m 15o
AdvAuto .3 AAP 82.38 -1.00 -26 445 16
Agilysys
AGYS 11.88 +0.26 -36 42 37
Amazon
AMZN 306.9 +0.30 -3 2.7m 99
AmerEag 2.7 r AEO 18.80 -0.37 -13 2.4m 13o
AmCarMrt CRMT 44.90 -0.83+100 53 13o
Ann
ANN 33.70 -0.19 -12 974 17o
AppldInd 1.8 AIT 51.50 -0.51 -19 124 18
ArcosDo 2.0 ARCO 11.78 -0.11 +57 1.2m 29
AscenaR .0 ASNA 18.52 -0.04 -50 660 15o
Autonation r AN 45.69 -0.70 -43 449 17
Autozone r AZO.433.7 -4.29 -21 187 16o
52-week high.
Chuys, on the other hand, has retreated below a secondary
41.05 buy point in a three-weeks-tight pattern. It cleared the
entry on July 5, but volume was weak. The casual Tex-Mex
restaurant stock has fallen for three-straight sessions in rising turnover.
The three-weeks-tight pattern allows current shareholders the chance to buy more shares, though aggressive investors can use it to open a position. Investors who bought when
Chuys cleared a 35.08 buy point in a seven-week consolidation are still sitting on a comfortable gain. Chuys tripled
since going public in late July last year.
Both stocks rank near the top of the 53-member Retail-Restaurants industry group, which on Tuesday was ranked 17th
6 6 6 6 6 High
75 65 52 C B 45.6
18 7 56 E B- 23.7
72 60 79 C B- 42.4
98 87 74 A B 77.0
65 21 93 D B 30.4
51 76 44 C B+ 42.3
86 47 93 B B 26.7
83 83 73 B B 43.5
69 44 76 D A- 51.5
51 51 96 E B- 22.7
90 87 65 B B- 19.1
80 86 62 B D- 41.9
84 86 92 D A- 24.8
81 72 80 A B- 57.2
92 83 66 B B 106
79 75 68 C C 21.7
82 92 85 B D 49.2
80 68 79 C C NH
96 91 90 B B+ NH
88 58 88 B A- NH
33 53 9 D B- 19.8
95 88 78 B A- NH
53 87 27 A D+ 20.0
49 64 56 C C+ 62.2
96 94 61 A B- 404
48 87 27 D D- 57.3
98 73 98 B B- 59.3
52 57 48 A D- 38.3
82 66 83 D A- 65.9
73 90 67 C B- 116
65 86 63 C C+ 61.3
91 88 74 B A- 79.6
40 43 33 B D- 57.9
93 52 89 B A- 23.2
84 95 89 C B- 30.3
67 87 43 B C+ 54.3
59 98 55 C D 94.9
65 58 69 C C- 78.4
69 90 46 B C+ 55.8
89 96 67 A B 55.0
96 94 76 A C+ 45.0
89 85 60 A D- 58.0
69 28 79 C B+ NH
87 62 93 D A 67.6
64 70 60 D D 33.4
84 67 88 B A- 23.3
65 79 46 A B- 72.5
32 36 72 E D- 16.9
57 79 33 A D 53.4
96 97 97 B A- 38.8
65 64 62 C B 24.9
36 39 70 .. B- 43.0
74 91 46 B B- 37.7
90 94 74 A C+ 115
out of the 197 industries that IBD tracks. Chuys sports bestpossible 99 Composite and Earnings Per Share ratings.
Ruths ratings in those categories are 97 and 86, respectively.
Restaurant stocks are faring well amid continued economic growth and a slowly rebounding labor market. The National Restaurant Associations latest Restaurant Performance
Index rose to a 14-month high in May. The expectations
gauge hit a 12-month high, signaling an optimistic outlook.
Chuys has posted triple-digit profit growth in three of the
past four quarters. Q2 profit is seen rising 91% to 21 cents a
share. Ruths profit growth has also been strong. Sales grew
6%, 15% and 7% in recent quarters.
On the downside, both stocks trade fewer than 400,000
shares daily, which tends to make them more risky.
6 6 6 6 6 High
80 99 32 A B 37.1
91 89 61 A B- 65.7
80 96 66 A C 48.1
91 66 97 D A NH
93 95 82 A A+45.4
81 83 67 B B+ 75.8
75 73 76 B C+ 85.4
96 99 99 A C 83.0
81 85 64 B B 69.5
40 29 72 C C+ 33.0
74 91 59 B D 60.9
81 55 78 D A NH
96 97 95 D B NH
64 29 96 D B 17.7
62 89 31 A C 63.4
89 91 79 A C 81.6
91 67 95 D A- 28.8
50 56 69 C D- NH
36 42 56 D B- 21.4
83 68 84 D B+ 41.4
4 7 23 E B- 32.6
84 83 79 C A- 25.0
85 44 96 C A NH
49 65 54 C B 55.3
96 88 88 B A- 38.2
80 92 52 B B- 53.3
93 92 78 A C 26.8
95 95 88 C B- 22.3
53 38 77 D B- 24.7
61 22 91 .. B 90.3
45 81 7 A D 57.4
91 98 95 A D- 60.3
62 59 83 D C- 44.4
64 92 25 A C- 82.5
71 66 75 B A- 55.7
84 92 77 B B- 50.8
30 8 74 D C- 14.2
99 70 91 A A- 46.9
66 71 40 A D 103
77 66 74 C B+ 40.0
99 97 74 A C- 128
80 57 86 B B+ 51.1
74 69 74 C A- 39.1
55 59 44 A C+ 87.9
47 20 75 D B+ NH
75 80 56 A B+ 63.3
90 96 79 A B- 118
24 14 94 E D- 13.2
91 95 56 A D+ 194
17 29 24 E D+ 16.4
95 82 75 A B+ 69.8
76 78 81 D B 17.7
76 88 60 B B 34.3
39 39 65 E B+ 12.7
6 6 6 6 6 High
73 69 61 C B- 14.5
70 94 44 A B NH
92 94 63 A C- 25.3
81 78 74 B B- 55.3
60 93 52 B D- 93.8
93 58 95 C A 61.3
76 62 64 C B NH
99 71 98 A B 77.4
7 27 20 B D- 23.6
82 95 40 A B+ 70.8
51 43 82 C B 28.2
52 43 86 C C+ 24.0
82 79 79 C C+ 28.4
66 80 86 D C+ 16.2
44 88 61 .. C- 31.9
3 22 13 E D+ 68.8
26 51 72 D E 57.4
91 78 74 A B 34.4
69 64 74 C B 26.2
87 46 94 C B+ 58.4
98 64 98 A A+61.0
83 91 77 B C+ 72.5
55 69 64 B D+ 25.5
89 66 88 B B NH
43 36 72 C B+ 41.4
74 58 82 D B 22.0
36 54 41 C B- 29.6
61 51 84 D A- 16.7
97 92 80 A B- 69.9
84 96 71 C D- 57.0
60 60 54 B B NH
89 94 60 A A- NH
46 64 55 C B- 72.9
53 89 48 D B- 54.6
70 60 74 A B 81.3
46 25 96 E D- 30.9
42 31 61 B C+ 19.6
89 78 51 A A- 59.3
27 60 15 B C 32.0
89 94 80 A C- 124
77 35 97 E A- 12.5
82 98 49 A B 103
79 77 54 C A- 61.3
75 90 75 C B- 39.3
80 91 56 A C+ 45.0
49 90 17 B B+ 65.9
42 77 38 C C 80.0
63 70 76 D B 51.3
81 79 68 D B+ 49.5
19 10 42 D B- 13.2
97 94 75 B B 56.7
93 90 80 A D- 60.3
83 89 72 A D+ 269
57 58 44 B D 74.8
+24 281 15
-14 1.1m 19o
-43 821 19o
+9 251 29
-17 104 32o
-60 64 29
+1 452 13
-3 654 55o
-56 318 25
-19 1.1m 18o
+21 146 17
-45 5 15k
-39 3.4m 11
-56 1.2m 33
-36 674 21
-38 591 ..o
-58 85 18o
-4 1.1m 19
+19 69 18
-23 526 99
-27 85 92k
-4 571 15o
+10 317 13
-17 513 23o
-40 775 26
-52 29 14
-18 506 21o
-52 4.0m 12o
-30 3.0m 35
+41 434 21
-26 2.2m 16
-19 2.8m 19
-52 2.2m 16o
+26 181 8
-15 1.0m 24o
+26 481 ..
-56 32 21o
-59 150 21
-63 174 12o
-3 432 31
-30 186 9
-32 650 35o
-37 188 28o
-19 129 13k
-53 826 25o
+13 555 22
-37 4.7m 15o
-40 3.9m 17o
-53 21 15k
+13 46 22k
-38 2.0m 40
-24 791 22o
-14 258 24
+1 3.0m 23o
B10
INVESTORS.COM
Change: "7.8%
Stocks $12 and higher with at least { point change and 20,000 shares
traded for the day. Stocks up with EPS & Relative Strength 80 or more
are boldfaced.
BY ALAN R. ELLIOTT
BY VINCENT MAO
BY VINCENT MAO
91 95 A+ 27.85 Chase
CCF
28.14 +0.34
22 +78
.. 17 B
15 76 B
NGX
CQP
12.68 0.25
30.30 0.45
35 +197
347 +31
Vol% Vol P
Vol% Vol P
r ZUMZ 30.25 -0.78 -55 139 19o 91 95 81 A D- 73.8 OpenText 1.7 OTEX 69.39 -0.81 -51 98 13
50 76 29 A C- 36.4 Oracle 1.5 ORCL 32.00 -0.01 -28 23m 12o
Daily
14. SOFTWARE -0.8% Change
+18.04%Since
Jan. 1 96 63 95 A B NH ProsHldg
PRO 33.11 +0.15 +66 186 70k
23 29 11 C C 72.6 PaloAltNts PANW.46.51 -0.30 -50 600 99o
SECTOR LEADER | NSDAQ
P 18.73 -0.39 -60 3.1m ..o
99 98 88 A A 38.5 SS&CTech SSNC 36.58 -0.43 +20 562 23 49 4 96 D B- 20.5 Pandora
92
97
82
B
B34.7
Pegasyst
.4
r
PEGA
34.28 +0.22 -56 84 28
KEY DATA: EPS 3 Q Avg 48%, LQ 61%, Next Q 36%, Sales 3Q Avg 80%,
r PRGS 25.52 +0.22 +13 380 26o
LQ 85%, Next Yr EPS 32%, Pretax 35%, ROE 11%, EPS due 08/09 62 33 75 C A- NH ProgSftw
47 11 94 .. B+ 25.4 Proofpoint PFPT 24.00 -0.52 -41 183 ..
SECTOR LEADER | NSDAQ
81 80 79 A B- NH PTC
PMTC 27.50 +0.14+593 4.0m 16
98 99 72 A B+ 22.6 Tangoe r TNGO 16.96 -0.24 -33 367 30 97 68 99 B A+55.9 Qihoo360
QIHU 52.81 -2.47 +93 4.2m 72o
KEY DATA: EPS 3 Q Avg 81%, LQ 67%, Next Q 60%, Sales 3Q Avg 43%, 77 51 89 B B- 32.3 QlikTech
QLIK 31.37 -0.78 -42 737 99
LQ 31%, Next Yr EPS 38%, Pretax 9%, ROE 16%, EPS due 08/08 48 43 60 B A- 27.4 QualtyS 3.1 QSII 22.34 -0.31 +16 627 22
QLYS 15.80 -0.37 -53 70 99
7IPO within last 15 years and EPS & RS 80 or higher 77 47 72 B B+ 17.0 Qualys
75
98
22
A
C27.0
Realpage
RP 20.07 -0.20 -23 237 40
92 98 95 .. A- 22.17AVGTech r AVG 21.18 -0.27 +47 769 12
67 88 23 A C 60.0 RedHat
r RHT 49.59 -0.26 -65 804 39o
94 97 82 A B 116 7Athenhltn ATHN 112.2 -2.10 +82 853 92
47 62 61 E C+ 18.3 RosettaStn RST 15.75 -0.13 -44 126 ..
96 80 83 A B NH 7Blackba 1.4 BLKB 34.70 +0.97 +24 213 33 54 48 80 B D- 26.6 Rovi
ROVI 23.09 -0.38 -23 758 11
98 89 86 A B- NH 7Changyou .0 CYOU 34.34 -0.94 +1 169 6
85 90 45 A B- 47.6 Salesfo
.0 CRM 41.84 -0.14 -46 3.9m 99o
96 97 84 A B 88.17Commvault r CVLT 79.15 -1.69 +10 563 53
63 83 39 A E 84.7 SAP
1.0 SAP 75.70 +0.63 -21 1.2m 18
99 84 83 B A- 38.67DealerTrack TRAK 37.75 -0.15 +31 273 32 85 33 92 A B+ 68.6 Sohu.com SOHU 64.88 -1.25 +10 983 25
96 80 89 A C- 34.77Fleetmatics FLTX.32.49 -0.53 +2 202 58
83 77 59 A C+ 58.8 SoleraH
.9 SLH 55.75 -0.22 -63 91 20o
99 97 94 A B+ NH 7Monotype .9 TYPE 27.84 -0.06 -11 134 24
88 84 74 A C- 59.5 Sourcefire
FIRE 58.40 ... +39 599 72
98 95 81 A B+ NH 7NetEase .0 r NTES 65.01 +0.16 +13 545 14o
56 24 91 D B- 51.3 Splunk
SPLK 49.92 -0.53 +16 1.7m ..o
97 99 94 A B 20.47PDFSltions PDFS 20.35 +0.14 +3 98 23
73
74
76
A D- 25.3 Symntc 2.5 r SYMC 23.97 +0.05 -12 8.3m 13
99 98 93 A B+ 14.97PerionNetwk PERI 12.25 -0.28 -29 349 10
92 65 81 A C+ 33.0 Synchronos SNCR 29.47 -0.07 +12 288 25
99 97 93 B B- 59.67SPSCommr SPSC 57.60 -0.24 -20 76 99
80 87 58 A C NH Synopsys
SNPS 37.42 -0.18 -32 405 15o
98 87 84 B B 26.07Sciquest
SQI 25.05 +0.06 +60 149 92k
89 80 83 C D 17.5 TakeTwoIS r TTWO 15.91 -0.01 -40 1.3m 99
r TIBX 23.78 +0.11 -26 1.9m 22o
61 73 42 B D 51.9 ACIWwde r ACIW 47.31 -0.09 -2 233 25 48 61 41 B B+ 33.0 TibcoSft
99
97
85
A
ANH
UltimtSftwr
ULTI 129.6 -1.69 +95 295 99
89 97 69 A E 16.1 Activsn 1.3 ATVI 15.10 -0.03 -56 3.6m 11
VRNT 36.79 +0.06 +17 435 14o
61 26 79 B B 48.6 AdobeSys ADBE 47.49 -0.63 -33 2.5m 24o 72 61 64 B B+ NH VerintSys
VRSN 45.46 -0.44 +16 1.7m 21
96 97 92 A A NH AdventS .0 ADVS 28.67 +0.42 -14 316 25 82 97 37 A C 50.2 Verisign
r VMW 72.02 +1.01 -14 2.0m 24
51 28 84 D A- NH Allscripts
MDRX 15.74 -0.03 +92 5.5m 24 67 94 13 A C- 103 VMware
69 86 56 A D+ 82.5 Ansys
r ANSS 79.04 -0.09 -59 136 26 40 4 76 D C- 69.8 Workday WDAY 66.89 -0.82 +9 1.1m ..o
78 94 47 B D 12.4 Asiainfo
ASIA 11.69 +0.03 -58 153 9
Daily
86 80 69 D B- 33.0 AspenTech r AZPN 32.15 +0.36 -14 458 99 15. BUSINS SVC -0.6% Change
+20.28%Since
Jan. 1
25 48 37 B D- 41.4 Autodesk ADSK 36.16 +0.03 -33 2.0m 19o
88 71 67 A B 73.4 AutoDat 2.4 ADP 72.30 -0.06 -33 1.3m 25 7IPO within last 15 years and EPS & RS 80 or higher
77 71 63 B B+ 15.2 Autonavi r AMAP 12.84 +0.49 +29 665 14k 97 81 82 A B- NH 7CorpExec 1.3 CEB 66.85 -0.49 +7 133 25
75 85 44 A B 48.0 BMCSftwr r BMC 45.64 -0.05 -69 1.1m 13 98 91 91 A A 29.37EpamSyst EPAM 28.83 -0.27 +22 357 19
94 94 69 A B- 29.9 Bottomline EPAY 29.15 -0.24 -54 99 24 99 84 82 B B+ 47.47HuronCons HURN 46.52 -0.29 -57 57 17k
88 86 65 B C+ 30.0 CAInc
3.4 CA 29.37 -0.21 -13 3.5m 11 84 81 81 C B- 19.87KornFerry KFY 19.54 +0.02 -9 226 17o
91 97 75 A B- NH Cadence
CDNS.15.72 -0.03 -56 1.0m 19 97 93 81 A B+ 42.47TeamHlth TMH 40.44 -0.05 -45 355 24
88 95 67 A B 50.1 Cerner .0 r CERN 49.39 -0.15 -2 1.5m 38 94 85 87 B A- NH 7TowrsWa .5 TW 86.46 -0.33 +42 472 15
86 84 60 A B+ 54.6 Checkpoint r CHKP 53.51 -0.25 +15 1.8m 16 99 93 91 B C NH 7Virtusa
VRTU 26.59 -0.28 -36 91 23k
69 84 22 A C+ 83.0 CitrixSys
CTXS 66.48 -0.08 -10 1.8m 22 96 88 89 A A 55.07VistaPrnt VPRT 50.82 -0.29 -57 100 23
77 95 35 A B 56.3 CmptrPr 3.8 CPSI 53.85 -0.15 -39 52 18
22 32 33 D D- 12.7 Compwr 4.8 CPWR 10.47 -0.02+146 3.0m 38 87 82 78 A B 68.5 51Job
JOBS 63.70 +1.27 -47 47 23
55 2 81 D A- NH ConcurTch CNQR 88.28 +0.80 -11 409 .. 33 67 41 C C- 50.4 ADT
1.2 r ADT 42.96 -0.90 -35 2.1m 24
69 27 92 D B- 46.3 Cornerstone CSOD 44.37 -0.90 +83 810 .. 77 86 79 C B 26.4 ABMIndu 2.4 ABM 25.38 -0.20 -37 147 17o
91 79 88 A A- 20.8 Datawatch DWCH 19.21 +0.23 -14 22 42k 67 77 47 B C 84.2 Accentu 2.2 ACN 75.29 -0.96 +9 3.7m 18o
55 59 54 B D+ 72.4 DSTSyst 1.7 r DST 68.96 -0.82 -6 252 17 70 42 88 D A- 26.5 Acxiom
r ACXM 25.55 -0.36 -8 402 33
31 7 53 .. A- 22.0 E2open
EOPN 19.03 -0.16 0 160 ..o 71 64 54 A C- 57.4 Advisry .0 r ABCO 56.85 +0.21 -67 77 46
57 90 2 A B 24.9 Ebix
2.7 r EBIX 11.29 -0.05 -36 1.0m 6 83 75 58 B A 38.6 Amdocs 1.4 r DOX 38.17 +0.02 -28 603 13
93 85 95 D B 24.5 ElecArts
r EA 24.19 ... -46 2.7m 28 88 72 92 C B+ 15.9 AMNHlthcre AHS 15.41 -0.07 -30 187 28
75 73 40 A B 30.6 EllieMae
ELLI 24.39 +0.06 -61 177 21 80 83 52 A C 47.2 Arbitron .9 ARB 46.30 -0.15 -2 306 19
92 75 46 A A 14.4 EPIQSys 2.6 EPIQ 13.90 +0.05 +3 100 14 57 54 83 D B 84.5 Ascent
ASCMA 78.58 -0.15 +83 92 ..k
65 65 56 A E 50.9 FairIsa .2 r FICO 49.50 +0.01 -35 116 17 67 53 63 D A+NH BakerMic 2.5 BKR 28.61 +0.02 -4 20 41k
67 88 30 A B- 28.2 Fortinet
FTNT 19.94 -0.06 -52 1.0m 37 71 55 95 B E 62.8 Barrett
.9 BBSI 58.70 +0.25 -24 37 32k
15 48 5 C B- 19.7 GrnwyMed GWAY 11.62 +0.26 -26 116 99o 84 76 88 C C- 18.7 BoozAll 2.2 BAH 18.17 -0.23 -55 210 10
20 26 10 B E 13.1 GuidSoft
GUID 9.10 +0.05 +19 82 41 16 31 36 C D+ 30.8 Brinks
1.5 BCO 27.06 +0.07 -20 153 13
90 66 88 B B NH Guidewire GWRE 44.75 -0.72 -19 428 95o 61 75 64 C E 32.6 CGIA
GIB 29.46 -0.29 -45 83 39k
36 11 56 D C 13.5 ICGGroup
ICGE 12.30 +0.20 -26 87 ..k 65 69 66 E B 23.1 CRAIntl
r CRAI 21.46 +0.47 -29 17 17k
72 31 87 D A 48.4 Imperva
IMPV 47.19 -0.79 -36 122 .. 74 91 61 C D+ 65.5 CACIIntl
CACI 63.07 -0.27 +14 384 9o
71 57 76 B B- 39.9 Informatca INFA 38.60 -0.31 -13 853 30 10 18 17 D C- 18.0 CDI
3.4 CDI 15.29 +0.19 -54 23 16k
79 76 40 A B+ 68.4 Intuit
1.0 INTU 64.88 +0.05 -41 1.6m 19o 62 47 95 E A+NH CheckpntSys CKP 16.22 +0.19 -24 173 ..
95 92 72 A B 49.8 JackHen 1.6 r JKHY 49.08 -0.41 +62 499 23 60 66 54 B C- 48.2 Cintas 1.4 CTAS 47.06 -0.82+236 1.4m 18o
26 23 41 D D- 16.5 KEYWHldg KEYW 13.42 -0.30 -33 153 .. 84 94 35 A B- 81.1 CognizantA r CTSH 71.01 +0.06 -53 1.8m 18
98 92 89 A A- NH ManhAssc MANH 83.39 -0.43 +27 131 28 54 40 83 C D+ 50.6 Compute 1.7 CSC 46.78 -0.86 -25 1.3m 14
74 87 61 A D- NH MedAssets MDAS 20.01 +0.76+138 1.2m 15 90 92 87 C C- 26.1 Computer .8 CTG 25.49 -0.22 +20 88 27k
62 50 76 B B- NH MentorG .9 MENT 20.51 -0.15 -31 552 16o 86 46 94 B A- 25.5 ComScore r SCOR 25.32 +0.32 +55 310 32
92 74 77 A B NH Microso 2.5 MSFT 36.27 +0.10 -19 36m 12 93 82 93 D A- 50.7 ConsGraphics CGX 49.64 +0.02 -8 36 14
74 81 60 A D+ 28.3 Netscout
NTCT 26.28 +0.06+190 593 19 66 47 75 B A 21.2 Constant
CTCT 17.59 +0.04 -47 134 33
64 31 89 B B- 14.0 NetSolT .0 NTWK 10.59 -0.11 -59 82 11o 63 73 67 D B- NH Converg 1.3 r CVG 19.13 ... +96 858 19
96 75 91 B B+ 99 NetSuite
N 96.03 -2.15 -4 337 99 43 88 50 C D 39.9 Corrctns 5.8 CXW 32.89 -0.32 -50 804 18
39 63 13 B C- 25.9 Nuance
r NUAN 19.10 -0.01 -45 2.6m 11 98 90 91 A A- 139 CostarGrp CSGP 136.7 +0.19 -34 77 76
52-Wk
High Stock Name
15.00 NV MaAmtFree
31.25 ChenierePart o
53
54
13
9
35
2
..
36
18
7
1 D
7 C+
94 B
2 C+
40 B+
47 C+
6E
98 A
98 B
33 C
AliNevadaGld
NewGold
CheniereEngy
NovaGold
NavideaBiph
VantageDrl
AberdnAsia
InovioPhm
Organovo
Rentech
E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock
Closing
Price
10 Most % Up
6.24
6.95
29.97
2.27
3.10
1.85
6.12
1.24
6.75
2.20
+0.52
+0.34
+0.11
+0.10
+0.09
...
0.05
0.05
0.06
0.11
4.22
4.19
2.27
2.14
1.89
2.76
1.29
4.76
5.54
2.48
+35
+7
45
4
+192
+66
34
+35
+592
+5
Closing
Vol%
Symbol Price Chg Chg
96
67
33
17
34
..
..
..
..
76
94 SL Inds
48 BarHarbor
42 CompxIntA
50 Delta
65 ConsTomoka
16 AbdnChile
18 NBCAInt
27 AbrdnEmMkSm
37 NuRealEst
84 Aerocentury
Vol
Vol%
Change (1000s) Change
27.00
38.54
13.50
16.16
39.36
13.65
14.66
20.04
12.24
20.50
E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock
+0.99
+1.13
+0.33
+0.31
+0.67
+0.20
+0.21
+0.28
+0.15
+0.25
6,0
8,1
8,2
36,5
13,6
12,1
18,5
15,2
39,9
5,2
47
+40
+193
8
+43
66
+6
+29
57
+11
Closing
Vol%
Symbol Price Chg Chg
IJKL
73 96 C+ D
AB
52 30 D C
94 34 D+ C 19.7 Argan n
AGX 16.17 .13 +34 .. 34 D C
53 63 A A+ N H BakerMichael BKR 28.61 +.02 4k .. 20 D E
81 33 D D 115 BritAmerTob BTI 106.3 .25 47 .. 59 D B+
80 98 B+ A
CDE
99 91 B A
13 94 B B 31.5 CheniereEngy LNG 29.97 +.11 45 99 17 C+ B
.. 13 D D
15 76 B B 31.3 ChenierePart CQP 30.30 .45 +31 .. 15 D B
.. 57 D C 50.9 DX SP500Drcc VSPY 50.44 .24 +200k 18 15 D D
75 82 C+ A 12.3 EvolPet
EPM 11.92 +.04 +30 56 84 A B+
30 55 B B+ 33.8 GormanRupp GRC 32.86 .53 47
72 94 B A 33.0 Graham
GHM 32.53 .01 41 84 54 A B
16 27 E B+ 15.4 GrupoSimec SIM 12.59 +.13 4k .. 24 D C
18.0 ImpacM
IMH
50.0 ImperialOil
IMO
30.3 IS MscHkSC EWHS
36.9 IS MscSgSC EWSS
66.1 IS MscWldEtf URTH
LCI
14.2 Lannett
LBY
26.0 Libbey
19.7 NorthOilGas NOG
23.3 NuvnDivCom CFD
25.4 NuvnLg/StCmd CTF
15.4 Orchid Island ORC
TIS
27.1 OrchidPap
10.30 .05
41.97 +.16
27.53 .09
29.14 .10
64.75 +1.53
13.89 .09
24.88 .23
13.39 .09
17.23 +.18
19.02 .18
12.42 .10
26.91 +.18
+34
30
43
67
91
52
51
13
46k
33
+48k
48k
PQR
PRK 75.60 .10 47k
76.9 ParkNatl
41.5 PS30YrTipTsy RINF 36.85 +.33 57
Stock
Symbol
Vol% Vol P
Vol% Vol P
43 41 58 D C NH
61 53 66 B B 24.3
72 67 82 .. A- 108
64 63 81 C B 43.8
70 42 89 D B+ 22.8
74 90 41 A C 33.0
92 78 75 A A- 67.2
89 87 62 A B 108
53 34 72 C B- 39.8
61 61 74 D D+ 39.0
92 76 86 B B- 27.8
82 82 89 C C+ 54.4
92 88 65 A B+ 61.9
82 62 73 A B- 21.3
68 89 77 C C+ 39.4
78 93 42 B C 26.0
92 91 77 B B 30.8
19 32 41 E C 18.2
63 92 19 A B 37.2
88 60 88 C A- 33.5
80 86 49 A B- 118
53 86 25 B D- 215
83 98 42 A B- 19.9
56 54 45 B B+ 55.7
22 39 7 C D 15.8
55 45 64 C B 34.2
64 58 80 C B NH
23 52 13 C D 39.7
84 93 77 B A- 17.2
36 33 70 D B- 19.0
65 68 67 C B 16.7
30 55 54 D E 49.6
50 14 94 E A 20.8
47 83 36 B B- 25.8
62 51 88 D B 60.5
31 30 51 D B- 28.3
85 96 54 A E 40.7
37 44 62 C C+ 51.1
35 69 7 B B+ 25.5
92 92 78 A C- 69.7
87 81 68 B B+ 79.8
96 95 87 B A NH
91 98 56 A C+ 19.4
37 59 61 .. B 19.0
71 80 52 C C+ 14.0
57 62 47 B D+ 37.1
69 69 73 B C+ NH
97 96 89 A B+ 30.4
77 68 62 A B- 39.5
89 71 77 A B 14.7
86 61 97 C A 31.3
52 7 85 D B+ NH
66 29 83 C B+ 14.9
24 45 28 B E 17.4
64 56 58 D A- 13.7
58 72 52 B C- 37.8
76 74 65 A A- 27.4
74 41 74 B A 14.6
90 66 77 A A- 14.1
79 51 90 D B 46.5
37 30 47 B C+ 24.7
72 98 50 A C 58.5
58 48 66 D A- NH
92 91 60 A B- 70.2
79 78 82 C B 24.8
49 59 56 C C- 35.4
48 33 83 C D+ 23.8
98 91 92 A A- 76.1
82 90 76 C B- 100
66 60 77 .. A- 25.1
38 63 46 C C- 31.3
87 90 77 A B- 32.3
95 92 61 A B+ 63.5
45 38 67 C B 28.6
13 41 2 B E 33.0
Daily
16. ELECTRNCS -0.7% Change
+16.03%Since
Jan. 1
LQ 25%, Next Yr EPS 31%, Pretax 27%, ROE 38%, EPS due 07/24
98 96 94 A B 18.97RPX
40 76 12 B A- 40.2
53 65 56 B B- 47.5
93 88 83 A B- 85.7
56 40 82 C D+ 80.2
43 47 65 D D 42.7
47 43 61 D B- 36.9
39 23 72 D B 13.0
59 59 84 D B- 21.2
26 44 50 B E 19.5
89 81 93 C A+36.7
82 75 90 B B+ 52.5
68 70 78 C B+ NH
53 59 61 B B- 16.4
67 55 92 D B+ 14.7
69 77 71 C B- 12.5
73 71 67 B A- 69.0
7 18 22 D C- 42.4
83 87 86 B B- 77.2
71 87 70 B D 17.2
25 54 39 C D 45.9
65 53 76 C B- 14.9
51 83 31 A D 70.1
39 48 35 B C+ 20.0
71 54 98 D B- 15.8
29 49 44 B D- 48.7
9 22 27 D C 48.4
64 61 74 C B- 24.0
59 68 58 B C 12.3
19 47 29 C D 16.8
95 93 86 B A 83.8
60 51 78 A C- NH
87 87 89 B A- NH
97 77 97 B A 19.5
64 89 62 B C- 229
55 62 56 C C- 30.6
55 62 60 C D 25.6
26 80 3 A E 16.4
37 53 56 B C+ 17.2
33 18 86 D B 12.8
47 55 58 D C NH
87 79 78 A C+ 48.4
49 54 63 C B 34.2
24 51 52 D D- 28.4
77 78 94 D B- 15.8
75 77 70 A B- 37.1
96 84 92 C A+NH
74 71 81 C C- 47.7
33 40 88 D D- 41.4
16 8 24 B D+ 44.4
64 54 90 D B- 15.1
46 58 68 E A- 17.7
76 75 71 A B+ 105
58 53 56 B C+ 79.2
17. BANKS
Daily
-0.2% Change
+17.50%Since
Jan. 1
97 99 92 B A- NH 7Bancorp
TBBK 16.52 +0.12
97 93 94 A B+ 27.57HmBnc 1.1 HOMB 27.25 +0.10
89 80 84 C A- 23.97Privteb .2 PVTB 22.59 -0.41
96 84 83 A B+ 58.37Prosper 1.5 PB 56.84 -0.52
91 80 90 B B 17.27WstrnAlliancWAL 16.67 -0.12
-29
-10
+65
-46
-10
81 28k
182 23
776 21
186 17
348 20
1. Market Direction: Read The Big Picture column every day on Whats The
Market Trend? page to stay in step with
the general market trend. This is crucial
since most stocks follow the direction of
the general market averages. You should
only buy stocks when the market is in a
rising trend. You should raise some cash
during correcting markets. The Big Picture highlights key turning points and
tells you every day whether the market is
in a confirmed uptrend or a correction.
2. Stock Ideas: IBD is filled with features
to help you find potential winners. Be
sure to check out the IBD 50 every Monday and Wednesday to see the markets
top 50 growth stocks, complete with
commentary on those that may be nearing
a potential buy point. Each day youll find
candidates in Stocks On The Move and
Stock Spotlight. Also, examine the Sector
Leaders featured in the NYSE & Nasdaq
52-wk
6 6 6 6 6 High
85 93 47 A B 18.1
75 57 87 D B 19.0
51 56 46 B B+ 26.5
58 53 68 C D 16.8
72 32 74 B A 15.7
91 26 93 B A+14.3
39 51 34 C B+ 13.9
9 52 6 C E 19.2
35 34 50 B B+ 25.6
47 90 34 A D+ 19.2
4 56 8 .. C+ 31.0
30 71 13 A B- 70.6
54 27 76 D B- 19.3
42 75 30 A D+ 60.2
53 61 85 D C- NH
69 58 61 B B+ 55.0
40 72 33 B C+ 64.8
37 50 70 C D 30.9
96 82 80 B B 46.9
80 76 81 D B 36.0
16 28 71 E E 20.6
63 55 56 B B- 35.2
81 82 55 A B 67.3
76 61 65 A B+ 26.8
47 80 73 E C- 50.0
21 65 24 B E 84.4
85 84 59 C B+ NH
79 80 75 E B NH
83 99 44 A C- 18.4
54 25 77 C B- NH
71 45 79 B B NH
83 75 71 B B+ 29.3
69 95 85 D D 53.6
87 67 67 A C+ NH
79 60 77 B B- 67.4
74 45 80 C A 25.6
81 80 76 C B 43.0
63 59 70 B D+ 47.0
73 66 62 B A 32.8
81 61 63 B A- NH
79 97 43 A C NH
25 81 9 B C- 22.8
23 74 11 A E 167
70 57 67 B B- 72.8
16 37 49 E C+ 53.1
95 95 90 A C+ 25.2
54 13 76 B B+ 29.1
83 38 84 B A NH
91 93 61 A C+ 17.3
61 55 60 B B- 13.0
68 64 75 B D- NH
74 50 87 E A- 15.8
79 56 49 A B+ 16.8
49 67 41 D B- 15.0
67 34 93 .. A- 23.8
90 70 92 A A- 62.6
68 69 76 D D+ 12.5
92 79 87 C B+ NH
75 71 69 B B+ 35.8
94 79 98 D A+NH
70 79 67 E B 15.0
91 95 56 A B NH
81 71 86 C B- 21.5
77 74 60 C B NH
53 59 62 C B- NH
68 54 54 B B+ 33.6
88 72 81 C A+NH
49 59 58 C C 12.3
83 72 90 C B- 23.8
79 71 79 A B 168
38 94 17 A D+ 18.0
41 79 52 C E 58.7
61 64 40 B C+ 33.6
89 74 79 B B 18.4
51 95 24 A C+ 43.8
88 85 64 A B 29.0
76 79 48 C A 16.0
90 76 86 D B 17.6
41 26 43 B B- 28.7
64 68 67 E C 17.0
58 39 68 B B 8.7
78 67 62 B B+ NH
36 92 17 B E 48.4
86 82 69 B A NH
87 99 55 A D- NH
6 48 11 C E 17.3
80 95 78 B C- 55.9
10 30 22 C D+ 37.6
58 38 82 C B 12.1
80 68 64 B B+ NH
95 89 74 A A 118
56 55 52 C B 15.3
76 59 81 C C 29.1
77 68 94 D B 22.7
94 96 71 A B+ 11.9
41 39 88 E C+ 27.2
33 30 54 C C 11.2
47 52 42 B B+ 22.9
54 48 68 C C NH
76 31 89 D A+18.7
52 34 56 B B 14.9
94 99 87 C A- NH
87 72 71 B B 13.3
58 29 78 B B- 33.7
74 84 54 C B 76.9
92 79 82 C B 27.8
81 82 68 B B 76.8
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
52-wk
6 6 6 6 6 High
68 41 92 E B 32.9
66 75 52 C B+ 17.0
79 78 83 C B- 10.3
83 73 86 C B NH
86 56 82 B A NH
66 93 41 C C+ 13.5
44 74 38 A D 64.1
97 74 82 B A+56.1
95 88 87 B A- 90.9
80 57 64 B A- NH
79 64 79 B B NH
26 47 35 B D- 39.5
94 95 78 A B+ 90.6
73 58 60 C A- 28.0
51 37 69 C B- 25.6
42 28 80 D C- 15.2
87 55 93 C A- 21.4
77 66 76 B B+ NH
73 76 85 E B+ NH
81 74 72 B B 34.6
92 99 74 B B 13.9
78 82 71 D B+ NH
94 70 83 A B+ NH
86 91 52 A B- 52.2
46 72 35 B B- 85.5
90 75 49 A A- NH
82 56 89 C B+ 22.9
62 63 52 C C+ 26.9
30 34 77 E C+ 18.7
77 49 75 B A 60.2
62 39 78 C B- 16.2
92 81 83 C B+ 22.2
66 51 56 B B 28.2
64 16 91 D A- 13.9
51 37 69 C B 20.8
67 74 55 A D+ 37.7
22 32 24 B B- 10.9
73 33 88 C B+ 14.9
62 56 44 B A- 15.0
70 56 69 B B NH
63 43 72 B B+ NH
78 92 72 B B- NH
94 86 81 C B+ 29.0
38 32 44 B C 49.4
23 72 26 A E 175
81 93 52 B B+ 40.8
57 43 85 D C- 31.4
18. S&Ls
19. TELECOM
Daily
-0.6% Change
+15.59%Since
Jan. 1
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
B 11
Key action of NYSE & Nasdaq top rated stocks for busy people. Bolded stocks = 80 EPS &
Relative Strength & IPO within last 15 years.
Vol%
Chg
STOCKS UP
99 99 96 A+A D+ NH SoufunHldgs
SFUN 32.93 +5.33 +440 99 99 95 A+B C 44.1 Chuy'sHlgs
GNRC 41.49 +.24 7 99 99 92 A+A B 202 LinkedIn
99 94 94 C+ A A NH Generac
99 92 92 AA A NH CBOE
r CBOE 48.04 +.43 22 99 99 86 A A B+ 926 Priceline
98 95 81 A A B+ NH NetEase
r NTES 65.01 +.16 +13 99 98 94 A+A A 43.0 Stamps
98 90 86 AA A NH BallyTech
r BYI 65.13 +4.22 +517 99 97 74 A+A C 128 Mercadolib
98 71 97 AA A NH MultimdGm MGAM 31.48 +.94 +192 99 93 92 A A A 96.3ValeantPhar
98 69 86 A+A A+ NH Blucora
BCOR 20.76 +.66 +7 99 90 96 A A B 83.0 Medidata
97 99 92 B B A NH Bancorp
TBBK 16.52 +.12 29 99 83 81 AA B 254 Precision
97 99 57 A A B NH FirstNBCBnk NBCB 26.66 +.45 67 98 99 95 A B B+ 38.1 StdrdMtrA
97 92 89 AA B 143 CopaHldng
CPA 137.9 +2.20 +3 98 91 81 A+A B 928 Google
97 80 92 B+ C A+ NH Aceto
ACET 14.91 +.08 +48 98 80 93 A+A B+ 283 RegeneronPh
97 74 92 AA B NH SHFLEntrtmt
SHFL 22.81 +4.11 +999 97 99 86 B A D 51.7 EQTMidstrm
96 97 95 A+D B NH HavertyFrntr
HVT 26.81 +.25 +38 97 96 81 B B B+ 133 PVH
96 97 92 B+ A A NH AdventSoft
ADVS 28.67 +.42 14 97 90 87 B+ A B 133 Actavis
96 80 96 AE A+ NH Egain
EGAN 10.49 +.28 1 97 68 99 B+ B A+ 55.9Qihoo360
96 80 83 AA B NH Blackbaud
BLKB 34.70 +.97 +24 96 94 61 A+A B 404 Chipotle
96 63 95 AA B NH ProsHldg
PRO 33.11 +.15 +66 96 79 99 A+.. A NH YYInc
95 88 78 A+B A NH Cheescake
CAKE 44.09 +.03 +16 96 75 91 AB B+ 99 NetSuite
95 78 78 A A A+ NH Microsemi
MSCC 24.80 +.09 46 95 94 82 B A C+ 96.4Stratasys
95 73 87 C A A NH J2Global
JCOM 45.59 +.93 9 95 80 77 AB B+ 32.4ExterranPtnr
94 97 41 A+A B+ 134 Baidu
BIDU 105.7 +4.10 +143 94 97 82 C+ A B 116 Athenhltn
94 90 94 C+ B A+ NH ElecImag
r EFII 30.32 +.33 12 92 83 66 A+B B 106 BffWldWg
94 83 88 C+ A A NH NCR
NCR 35.39 +.16 +9 91 96 99 C+ D A 23.7 AddusHC
92 86 78 B A A NH B&GFoods
BGS 36.00 +.47 +9 91 59 99 A+D A133 Tesla
92 82 81 B+ B B+ NH Futurefuel
FF 15.21 +.45 +17 89 59 99 A+E A+ 51.0AlnylamPh
92 79 87 B+ C B+ NH FstIntrst
FIBK 22.38 +.14 +95 88 95 68 BA C 602 Mastercard
MSFT 36.27 +.10 19 87 96 81 BA E 77.8 Sodastream
92 74 77 AA B NH Microsoft
91 90 80 B B B NH HainCelest
HAIN 74.12 +2.35 +90 86 85 86 A C C 108 RockTen
MCHP 39.61 +.24 9 85 36 98 A+D A 34.3IsisPhrm
91 68 64 A A B NH Microchip
91 66 97 A+D A NH Gamestop
GME 43.84 +.36 10 83 89 72 B A D+ 269 Grainger
90 74 79 C+ A B 146 EOGResrce
EOG 144.6 +1.02 +3 80 86 49 B+ A B 118 IHSIncA
89 94 60 B A A NH TJXCos
r TJX 52.26 +.07 19 79 71 79 D A B 168 GoldmanSachs
88 89 88 C+ A D+ NH WaddllReed
WDR 48.62 +.09 +81 78 4 93 A+B A 109 Pharmcyclcs
88 72 81 AC A+ NH FrstMerch
FRME 18.64 +.20 +36 75 89 38 C+ A B131 DaVita
88 44 99 A D A NH Netflix
NFLX 260.5 +2.50 +47 74 95 59 C B D+ 92.7 MarathonPet
86 80 83 C+ A D+ NH NXPSemi
NXPI 33.31 +.45 42 71 20 99 A+D A52.8 SolarCity
85 97 93 AC D 49.5TenetHlthcr
THC 45.19 +1.48 +28 70 85 76 DB C+ 160 PPGIndust
85 84 59 A C B+ NH CapitalBkFinl
r CBF 19.80 +.05 65 70 54 83 C+ B B NH Kirby
85 71 87 B C A NH AlexdrBaldw
ALEX 43.33 +.83 22 69 77 83 BD B134 Whirlpool
85 36 95 A+D A NH MarktLeadr
LEDR 11.53 +.02 54 60 93 64 B .. C 441 Autozone
84 96 71 A+C D57.0 Susser
SUSS 50.22 +2.10 +41 60 89 15 A A C 116 Allergn
84 49 99 A+E A NH CdnSolar
CSIQ 13.98 +.05 +86 58 4 99 A+.. B+ NH Aegerion
84 40 99 A C A NH XeriumTec
XRM 12.69 +.25 11 57 72 56 BB D 136 EverstRe
83 71 90 AC B 51.3CommtyHlth
CYH 48.50 +1.09 +53 56 96 8 BA C 585 IntSurg
ECL 91.32 +.55 +11 56 41 71 B C B+ 65.2WesternGas
81 92 74 D A B NH Ecolab
81 80 79 C A B NH PTC
PMTC 27.50 +.14 +593 54 29 98 B .. B+ 75.4 ExOneCo
HTSI 49.75 +.42 +124 45 81 7 A+A D 57.4 Liquidity
81 55 78 A+D A NH HarrisTeeter
80 92 89 D C B NH Methanx
MEOH 46.20 +.07 +9 22 70 21 E B D 233 CFIndust
80 68 79 A+C C NH CaseysGnrl
CASY 67.99 +2.27 +35 .. .. 98 D .. B 166 DxGldMnrBr3
79 30 91 A+C B+ NH Move
MOVE 13.57 +.65 +216 .. .. 77 D .. D 100 PSShVShTm
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk
6 6 6 6 6 High
63 46 91 E B- 130
50 73 26 A B 59.7
21 46 24 C D+ 64.0
34 73 31 C D+ 17.7
39 59 37 B B- 33.7
69 27 92 E B+ 22.2
39 25 77 E B- 30.1
80 90 63 B B+ 44.7
71 90 62 B C- 42.8
57 58 45 A D- 19.1
42 8 52 B A- 81.2
73 98 75 .. B 65.9
39 30 81 .. B+ 45.0
96 62 89 B B 25.2
40 24 76 C B NH
61 49 72 D B- 13.5
83 52 89 D A- 18.5
15 26 25 D C+ 5.2
41 34 78 D C+ NH
58 55 65 B B 52.2
58 17 84 D A+28.3
62 30 97 C C 21.2
96 63 95 C A- 57.8
95 73 87 A A- NH
84 71 81 C B- 15.6
52 78 48 C C+ 15.0
35 55 35 D C+ 25.3
38 51 76 E E NH
49 51 76 E B- NH
19 3 64 .. D- 65.9
90 48 97 B A 19.0
30 72 16 .. B- 27.8
98 94 92 B B 34.6
58 76 47 B B 21.6
71 93 46 A B+ 64.7
97 96 79 A B 52.4
33 55 52 D B- 27.2
32 70 33 C C 17.5
52 46 42 C B 13.9
4 28 13 E C- 14.1
34 61 30 A D 78.6
42 42 66 B C 12.7
98 76 85 A B+ NH
37 14 62 D B- 82.3
37 22 82 E B NH
58 65 56 B B- 25.0
83 80 76 C B NH
93 66 91 D A- 13.9
75 78 84 B C+ 22.5
17 13 65 E E 7.5
27 79 16 C C- 25.2
83 55 98 C A 25.7
70 77 67 A B- 17.0
7 32 14 C E 27.7
9 11 24 C B- 15.4
39 57 46 C B 50.6
26 10 61 D B+ 27.0
40 82 22 A C- 37.5
74 75 90 C B- 31.7
85 81 73 A B+ 116
36 30 54 D B+ 14.1
31 46 29 B B- 17.8
44 61 54 C E 30.0
49 26 71 B B- NH
34 12 74 D B+ NH
51 53 48 B C+ 54.3
73 34 95 D C 73.4
37 68 48 B D- 11.8
33 48 46 C B 29.7
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
Vol%
Chg
STOCKS DOWN
CHUY 39.24 2.22 +83
LNKD 193.7 5.15 6
r PCLN 902.1 9.61 11
STMP 38.01 4.73 +169
MELI 105.7 2.82 +8
r VRX 91.53 2.27 26
MDSO 76.17 5.57 +34
r PCP 231.7 2.74 24
SMP 34.53 3.04 +203
GOOG 919.6 5.08 15
REGN 262.7 5.93 15
EQM 43.57 2.84 +868
PVH 128.0 2.57 +7
ACT 122.8 2.34 36
QIHU 52.81 2.47 +93
r CMG 379.1 5.06 +45
YY 34.62 2.72 +29
N 96.03 2.15 4
SSYS 89.42 5.74 +114
EXLP 30.05 2.25 +225
ATHN 112.2 2.10 +82
BWLD 100.5 4.55 +146
ADUS 19.53 3.53 +193
TSLA 109.1 18.21 +166
ALNY 46.62 3.75 +92
r MA 589.8 6.08 23
SODA 57.68 2.71 +63
RKT 103.9 2.64 +9
ISIS 31.34 2.21 +6
GWW 262.7 2.12 14
r IHS 108.9 2.21 36
GS 160.2 2.76 +62
PCYC 102.8 3.17 9
DVA 118.0 2.30 +19
r MPC 69.93 3.17 +63
SCTY 40.76 3.86 +8
PPG 154.8 2.15 14
KEX 81.09 2.56 +17
WHR 121.1 3.75 +84
r AZO 433.7 4.29 21
AGN 90.14 2.23 8
AEGR 77.01 2.97 3
r RE 129.8 2.40 27
r ISRG 422.1 4.65 5
WES 62.69 2.18 14
XONE 56.35 7.87 +204
LQDT 29.83 2.55 +454
CF 181.2 4.16 24
DUST 95.01 18.41 +19
SVXY 92.38 2.59 14
Vol% Vol P
20. MEDICAL
Daily
-0.9% Change
+20.78%Since
Jan. 1
Abaxis
.0 ABAX 49.75 -0.32 -34 76 59
AbbottL 1.6 r ABT 35.70 +0.22 +15 8.5m 8
AbbVie 3.7 r ABBV 43.81 -0.81 -26 3.7m 12
Abiomed r ABMD 23.70 +0.05 -49 184 64
AcadiaHlthcr ACHC 35.15 -0.59 -50 191 46
AcadiaPhm ACAD 19.92 -0.36 -22 2.8m ..
AcordaThrp ACOR 37.94 -0.32 -6 318 38
Actavis
ACT 122.8 -2.34 -36 1.1m 19
Aegerion
AEGR 77.01 -2.97 -3 701 ..
Aetna
1.3 r AET 62.52 -1.00 +16 3.3m 11
AirMet .0 AIRM.34.86 -1.89 +63 913 17
Akorn
AKRX 14.00 +0.01 -60 230 27
Alere
ALR 26.79 -0.42 -23 398 13
Alexion
r ALXN 107.0 -0.89 +32 2.1m 46
AlignTech ALGN 38.19 -0.51 +67 1.2m 33
Alkermes ALKS.29.63 -1.00 -46 869 22
Allergn
.2 AGN 90.14 -2.23 -8 2.8m 21
AlnylamPh ALNY 46.62 -3.75 +92 1.2m ..
AMAGPhrm AMAG 23.16 -0.46 -30 85 ..
Amerisr 1.4 r ABC 58.28 +0.04 -14 2.0m 19
Amgen 1.8 r AMGN 104.1 -0.40 -45 1.9m 15
AmsurgA
AMSG 39.26 +0.34 -19 97 19
Analogic .6 ALOG 69.82 -0.29 -1 50 19
AngioDynm ANGO 12.10 +0.10+165 167 34o
AnikaTherp ANIK 19.05 -2.14+241 338 21
AriadPhrm ARIA 19.76 -1.22 +28 3.6m ..
ArthroCare ARTC 36.96 -0.04 -3 121 30
AstraZn 6.6 AZN 49.73 +0.25 -25 1.4m 8
BardCR
.8 r BCR 112.0 -0.03 +8 629 17
BaxterI 2.7 r BAX 72.83 +0.15 -37 2.2m 15
BectDic 1.9 BDX 101.9 -0.27 -36 585 17
BioRadA
BIO 118.4 -1.43 -50 40 21
BioRefLabs BRLI 27.00 -0.09 -43 208 16o
BiogenIdec r BIIB 222.9 -1.48 -28 1.1m 31
Biomarin BMRN 62.83 -1.19 -1 1.6m ..
BioScrip
BIOS 16.70 ... -7 612 99
BostonSci
BSX 9.47 -0.10 -67 6.4m 14
BrstMyr 3.1 BMY 44.99 -0.17 -60 4.5m 25
BrkdlLiving BKD 28.41 -0.05 0 1.0m ..
Cambrex
CBM 15.19 -0.36 -5 128 16k
CantelD
.4 CMN 25.35 -0.43 +1 113 28o
CapitalSrLvng CSU 25.71 +0.06 -60 73 88
Cardinal 2.5 r CAH 49.22 -0.52 -37 1.6m 13
CardiovS
CSII 21.27 +0.01 0 160 ..
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
B12
INVESTORS.COM
Closing
Vol
Price Change (mil)
Vol%
Chg
EPS Rel
Rnk Str Stock Name
69
53
43
69
43
37
79
37
88
33
3.06
13.92
4.43
51.83
28.68
4.00
9.74
23.43
16.60
40.23
+86
+18
+40
+2
50
13
+57
4
+47
+148
99
69
1
90
54
27
73
61
85
96
80
61
20
95
51
39
78
61
61
65
98
85
94
85
42
88
83
46
89
35
C+
C
A
D
D
B
B
D
B
C
Rite Aid
Bank Of America
Adv Micro Devices
Citigroup
Pfizer
Nokia
Regions Finl
General Electric
Ford Motor
Coca Cola
+0.23
+0.04
+0.03
+0.02
0.11
0.12
0.19
0.20
0.52
0.78
43.24
144.75
39.61
33.09
34.85
27.40
25.94
38.15
63.09
33.49
96
67
94
86
9
57
17
68
6
71
Closing
Vol
Price Change (mil)
70
54
92
85
88
..
84
5
94
91
13.38
24.25
36.27
26.32
3.67
75.37
25.71
9.13
26.88
109.1
+4
10
19
14
12
15
37
26
+81
+166
97
46
77
38
84
54
84
15
89
99
D+
C+
B
B
D+
E
A
E
C
A
Micron Tech
Intel
Microsoft
Facebook Inc Cl A
Sirius X M Radio
Pwrshrs Qqq Trust Sr 1
Cisco
Blackberry
Yahoo
Tesla Motors Inc
+0.31
+0.31
+0.10
+0.04
+0.01
0.10
0.22
0.24
0.46
18.21
42.85
34.30
36.33
30.77
54.68
28.00
26.25
18.61
29.34
32.28
+ 46% + 12%
+ 29% + 4%
+ 29% + 5%
+ 28% + 3%
+ 27% + 5%
+ 26% + 0%
+ 26% + 3%
+ 25% + 1%
+ 24% + 3%
+ 24% + 6%
74
11
..
26
95
3
62
66
..
91
92
39
21
99
98
91
3
7
34
57
Vol%
Chg
+5.33
+1.95
+2.06
+4.22
+1.40
+1.16
+1.97
+1.65
+.91
+2.10
+440
+127
+410
+517
+17
67
12
+172
1
+41
Net
Up
Vol%
Chg
Symbol
Closing
Price
22.81
16.97
46.90
43.60
24.90
35.00
45.42
69.01
53.91
22.99
YTD
Symbol | % Chg
GH Solar
MV Glb Alt Engy
PS Wh Clean Enrgy
IS Nasdaq Biotech
IS DJ US Broker Idx
Spdr S&P Biotech
Spdr S&P Retail
PS Dyn Food & Bev
IS Phlx Sox Smcdct
Spdr KBW Insurance
Net
Up
32.93
20.48
23.84
65.13
27.16
22.73
39.68
38.86
21.47
50.22
S H F L Entertainment SHFL
Geeknet
GKNT
Velctyshrs Emg Mkts Dr EMDR
Epizyme Inc
EPZM
Farmers Cap Bk
FFKT
Bluebird Bio Inc
BLUE
Royal Gold Inc
RGLD
Randgold Resrcs
GOLD
Ishrs Msci Emg Mk Grw EGRW
Marlin Business Svc MRLN
YTD 4 Wk
% Chg | % Chg
1. Biotechnlgy
2. Automotive
3. Health Care
4. Insurance
5. Multimedia
6. Brokrge&Inv
7. IT Services
8. Transport
9. Consmr Disc
10. Banking
Closing
Price
SFUN
DRL
XPO
BYI
GG
KNM
FNV
HCA
SLW
SUSS
59
48
74
86
90
..
69
22
94
59
Symbol
TAN
GEX
PBW
IBB
IAI
XBI
XRT
PBJ
SOXX
KIE
+77%
+46%
+43%
+39%
+34%
+34%
+29%
+28%
+28%
+28%
+4.11 +999
+2.04 +143
+4.04 17
+3.43 +49
+1.81 +53
+2.50 22
+3.07 +54
+4.37 +33
+3.38 55
+1.34 27
Medical-diversified
Compter sftwr-dsgn
Food-meat products
Media-diversified
Machnry-tools & re
Comml svc-doc mgmt
Insurance-life
Telcom svc-wirles
Rtail-hme frnshngs
Comptr sftwr-dsktp
50%
44%
40%
39%
33%
30%
29%
29%
29%
29%
Since Jan 1, +12.38%
67% of NYSE stocks are above their 200 day moving average price line
6 6 6 6 6 High
62 51 80 C B- 39.2
51 99 24 C D- 58.2
99 98 91 A C- 136
79 34 99 E A 22.0
75 28 87 C B+ 55.8
54 98 20 B D+ 43.8
45 45 50 B D- 46.9
56 25 73 E B+ 15.5
95 82 95 A C 31.2
86 63 94 C B- NH
98 93 86 A B 76.8
68 17 99 .. A 86.3
83 71 90 C B 51.3
56 58 50 C B 34.9
98 94 81 A A NH
40 28 61 .. B- 12.7
84 66 84 C B- 80.5
51 72 31 A D+ 68.8
65 36 66 B B- 56.7
32 63 35 D B- 14.1
95 95 60 A A- 56.7
69 80 47 B B 30.2
75 89 38 A B- 131
43 64 44 A D- 44.2
50 4 75 D B+ 14.9
67 50 94 D B 24.4
86 76 64 A B- 39.3
53 97 5 A C+ 110
65 55 71 E A- 14.8
49 65 27 B C 58.4
46 7 66 D A- NH
19 4 38 D C- 31.0
25 41 29 .. C- 22.4
96 95 74 A B 39.9
91 63 94 D B 17.6
34 13 39 D A 16.4
87 90 78 B B+ 39.0
73 82 67 C C+ 21.2
91 97 56 A B+ 66.1
30 43 43 D D 20.0
33 11 70 E B- NH
28 64 20 B D- 39.1
82 37 95 D A 42.3
31 51 39 D D 16.0
24 31 58 D C 12.9
98 78 92 A B- 58.1
31 55 26 C B 19.5
57 43 52 B C 54.0
93 92 70 A A- 19.9
89 97 73 A B- 31.6
38 61 68 .. E 41.8
88 87 56 A B+ 44.8
83 91 77 B B 37.2
86 52 97 B A 17.3
46 37 71 D C 33.7
80 85 81 A D NH
34 5 93 E B 17.6
48 38 51 D B 99
81 81 72 C B+ 103
48 43 52 B B 38.2
50 53 44 B B 37.4
40 69 20 A D- 24.0
69 58 69 C A- 40.0
82 91 60 C B 87.3
69 39 97 .. C+ 26.8
90 87 77 B B- 55.5
96 80 87 C A- 38.5
86 88 78 B C+ 76.6
74 89 38 A B+ 101
64 24 75 D A- 20.0
44 43 38 B B 27.3
60 64 56 .. B- 26.2
10 3 3 E E 50.5
Carefusion
CFN 38.61 -0.52 -44 1.3m 19
Catamar .0 CTRX.49.39 -0.42 -43 1.2m 37
Celgene
r CELG 135.1 +0.12 -14 2.6m 25
CelldexTh
CLDX 20.21 -0.86 -22 1.6m ..
Centene
CNC 55.40 +0.42 +45 582 45
Cepheid
CPHD 34.04 -0.60 -15 411 79
CharlesRvLb CRL 43.82 -0.56 -47 209 16
ChemoCentryx CCXI 14.58 +0.12 -47 92 ..
ChinaBion CBPO 25.50 -0.10 -44 12 13k
Chindex
CHDX 17.95 +0.33 -49 16 69
CIGNA
.1 CI 74.95 -0.94 -11 1.6m 11
ClovisOnclg CLVS 74.97 +0.41 -59 184 ..k
CommtyH .0 CYH 48.50 +1.09 +53 1.7m 13
Conmed 1.8 CNMD 32.94 -0.11 -52 56 18k
CooperC
.0 COO 125.1 -2.00 -16 304 22o
CoronadBios CNDO 8.21 -0.40 +32 527 ..
Covance
CVD 79.11 -0.47 -33 230 27
Covidien 1.7 r COV 60.07 +0.23 +6 2.8m 13
CubistPhar CBST 52.70 -1.05 -44 599 24
Cutera
CUTR 9.55 +0.07 -70 56 ..
Cyberonics r CYBX 53.28 -0.20 -30 233 30o
Cynosure
CYNO 26.85 +0.19 -24 206 31
DaVita
DVA 118.0 -2.30 +19 1.1m 18
Dentsply .6 XRAY 42.02 +0.02 -10 795 19
DermaSci
DSCI 14.01 -0.01 +52 52 ..
DexCom
DXCM 22.78 -0.79 -38 376 ..
DrRedyL .6 RDY 39.01 -0.24 +50 350 20
EdwrdlifeSc r EW 66.41 -1.03 +1 1.3m 23
Elan
ELN 14.08 -0.13 -48 6.4m ..
LillyEl
3.8 r LLY 51.00 -0.54 -27 4.0m 14
EmergBio
EBS 17.51 +0.01 -27 113 28
Emeritus
ESC 24.38 -0.03 -16 305 ..
EnantPharm ENTA 17.69 -0.27 +8 61 29k
EndoHlth r ENDP 38.50 -0.60 -44 1.2m 7
Endocyte
ECYT 16.83 -0.36 -27 210 ..
Endologx
ELGX 14.89 -0.46 -5 533 ..
Ensign .7 r ENSG 38.81 +0.20 -43 43 15k
Exactech
EXAC 20.95 +0.46 +9 26 20k
ExprsScrpt ESRX 64.93 -0.09 -21 3.4m 16
Fluidigm
FLDM 16.88 -0.12 -46 52 ..k
ForestLabs
FRX 43.37 -0.61 -23 1.3m 92
FresenM 1.0 FMS 32.75 +0.18 -62 95 18
FuriexPhar FURX 39.11 -0.36 -20 52 ..
GenMark GNMK 10.13 -0.09 -42 257 ..
GntvaHlth
GTIV 10.25 +0.13 -19 201 8
GileadS
.0 GILD 57.14 -0.52 -22 8.5m 28
GivenImg
GIVN 15.51 +0.03 +17 160 21
GlaxoSm 4.5 GSK 51.87 -0.75 -4 2.2m 14
GlobusMed GMED 17.64 +0.06 -45 315 21o
Grifols
.7 GRFS 30.22 -0.48 -81 143 25
HCAHld
.0 HCA 38.86 +1.65+172 10m 11
Haemone .0 r HAE 44.66 -0.02 -53 142 26
Hanger
HGR 34.99 -0.66 +49 214 18
HlthMgtA HMA 16.64 -0.10 -46 3.3m 26
HealthNet
HNT 31.95 -0.28 -13 505 31
HealthSouth r HLS 31.37 -0.13 -32 349 17
Healthwys HWAY 16.42 -0.17 +25 512 71
HeartWire HTWR 95.19 -0.82 -25 132 ..
HenrySchn r HSIC 102.1 -0.26 -16 334 22
HiTechP .0 HITK 36.53 +0.27 -24 70 17o
HillRom 1.6 r HRC 34.33 +0.21 -20 273 16k
Hologic
HOLX 19.70 -0.21 -20 2.6m 13
Hospira
HSP 39.23 -0.33 -46 598 19
Humana 1.3 HUM 85.16 +0.06 -21 1.1m 10
HypernThera HPTX 25.61 -0.55 +9 101 ..
IPCHosptl
IPCM 51.70 +0.40 -4 98 26
Icon
ICLR.37.50 -0.69 -28 202 31
ICUMedical ICUI 73.76 +0.65 -9 125 25
IdexxLabs r IDXX 95.56 -0.52 -49 228 29
Immunogn IMGN 19.02 -0.42 +3 708 ..
ImpaxLabs IPXL 20.25 +0.13 -56 482 11
Incyte
INCY 23.31 +0.04 -47 643 ..
InfinityPhr
INFI 17.16 -0.19 -68 715 ..
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
6 6 6 6 6 High
68 42 89 D B 33.6
41 54 41 B D 44.5
66 2 97 E A+52.5
56 96 8 A C 585
8 1 6 D D- 19.7
85 36 98 D A 34.3
77 73 70 A B NH
73 82 89 D B- 14.5
36 42 59 C B- 24.1
54 66 42 B B- 101
96 80 98 C A 14.2
90 77 84 B B 74.8
59 53 69 C C+ 53.3
97 72 98 D A+46.6
79 95 61 B B 137
93 95 64 B B+ 58.6
75 76 59 A B- 24.2
38 58 65 C D- NH
94 98 51 A C- 37.4
41 9 45 D A- 59.2
87 84 72 A B 96.1
83 80 73 A C NH
43 38 42 B D+ 50.2
62 65 44 A C+ 23.2
33 34 24 C A- 15.4
75 93 51 A D+ 42.4
85 56 88 D B+ 39.5
29 1 57 E B 15.7
92 95 75 A B NH
91 89 66 A D+ 38.3
63 88 31 B B 15.2
49 4 74 E B+ 12.9
92 94 75 B B- 59.3
67 22 94 E A- NH
60 47 87 D B- 15.1
68 68 54 B C 75.7
87 97 29 A B+ 194
67 16 96 .. A NH
36 39 70 D C- 16.3
70 69 84 D B NH
34 44 9 D B+ 15.0
71 35 94 D C+ 136
52 13 71 D B 16.8
20 49 6 C C+ 45.6
39 49 63 D B 35.5
70 10 94 D A 33.4
95 92 91 B C+ NH
47 58 54 C C 40.0
63 57 46 B B 35.9
91 88 54 A B+ 129
43 51 42 B D- 31.2
78 4 93 B A- 109
43 78 47 D C 16.5
71 73 50 A C+ 17.1
63 1 98 .. A+57.2
63 69 46 B B 22.2
23 44 31 C D- 64.9
95 81 91 A B 28.9
98 80 93 A B+ 283
54 1 93 D B- 21.3
80 96 52 A D- 51.4
87 90 74 C B- 15.8
91 70 85 D A+23.3
93 35 91 A A- NH
73 37 84 D B+ 11.2
45 27 52 B B- 55.9
44 2 99 E C NH
64 17 79 D B+ 39.0
88 80 54 A B+ 102
79 88 56 A D+ 75.8
84 85 45 A B 60.3
61 58 74 D B- 21.0
81 80 67 B B- NH
66 3 99 .. A+28.9
78 75 74 B C+ 46.6
72 77 63 A D- 70.0
48 68 27 A D+ 28.0
26 59 11 C B- 12.8
25 2 25 D C+ 58.0
14 6 3 E B- 11.9
77 93 77 .. B- 64.2
Insulet
PODD 32.84 -0.70 -46 233 ..
IntegraLfsci IART 37.79 -0.40 -33 118 13
InterceptPhrm ICPT 49.37 -0.43 -3 90 ..k
IntSurg
r ISRG 422.1 -4.65 -5 429 26
IronwdPhr IRWD 11.39 +0.06 -33 859 ..
IsisPhrm
ISIS 31.34 -2.21 +6 1.9m ..
Johnson 2.9 JNJ 90.40 ... +14 11m 16o
KindredHl
KND 14.38 +0.40 -15 396 8
LHCGroup LHCG 22.30 +0.50 +36 89 14
LabCorpAmer r LH 97.28 -0.06 +29 1.0m 14
Lannett
LCI 13.89 -0.09 -52 56 38
LifeTech
r LIFE 74.62 -0.01 -35 1.5m 18
LifepntHosp r LPNT 51.38 +0.03 -39 211 17
LigandPhar r LGND 44.13 -0.57 +2 284 99
MWIVet
MWIV 129.7 -1.37 -35 34 27
MagllnHlth MGLN 57.57 -0.44 -33 110 10
Masimo .0 r MASI 23.40 +0.22 +1 245 21
McKesson .7 MCK 118.3 -1.21 -33 809 18
Medicines MDCO 31.28 -0.30 -23 717 16
Medivat .0 MDVN 55.50 -1.74 -20 899 ..
Mednax
MD 94.98 -0.41 -50 108 19
Medtron 2.1 r MDT 53.52 -0.17 -33 3.6m 14o
Merck 3.6 r MRK 48.23 -0.29 -40 11m 13
Meridia 3.4 VIVO 22.34 -0.52 +27 199 25
MeritMed MMSI 12.50 +0.20 -13 172 18
Mindray 1.2 MR.37.63 +0.74 +51 1.2m 19
MolinaHlth MOH 38.99 +0.09 -35 354 86
MomentaPh MNTA 15.17 +0.05 -18 292 ..
Mylan
r MYL 32.11 -0.02 -19 3.7m 11
MyriadGen MYGN 31.80 ... -4 2.3m 20
NatusMed BABY 12.51 ... -47 111 17
NektrTh
NKTR 12.62 -0.13 -52 513 ..
Neogen
NEOG 57.77 -0.77 +63 112 53
Neurocrine NBIX 14.43 -0.36 -39 388 ..
NovadaqTch NVDQ 13.46 -0.29 +44 277 ..
Novartis 2.8 NVS 73.47 -0.24 -31 1.0m 13
NovoNrd 1.4 NVO 162.4 -1.10 -32 211 22
NPSPharma NPSP 17.66 -0.07 +1 1.8m ..
NxstageMed NXTM 14.05 ... -36 217 ..
Omnicare 1.1 r OCR 49.66 -0.16 -42 522 18
OncogenexPh OGXI 10.13 -0.02 -26 54 ..
OnyxPharm ONXX 132.7 +1.54+106 3.5m ..
OptimerPh OPTR 15.31 -0.10 -34 675 ..
Orthofix
OFIX 27.97 -0.36 -55 111 10
OwensMi 2.7 OMI 35.33 +0.65 +51 555 19k
PacirPhrm PCRX 32.90 -0.11 -23 351 ..
Parexel
r PRXL 49.65 -0.11 -39 341 32
Pattrsn 1.6 r PDCO 39.75 -0.10 -28 498 19o
Perkine
.8 PKI 33.38 -0.58 +2 1.2m 16
Perrigo .3 PRGO 128.0 -0.38 -42 419 24o
Pfizer
3.3 r PFE 28.68 -0.11 -50 35m 13
Pharmcyclcs PCYC 102.8 -3.17 -9 828 96o
Pharmerica PMC 14.23 +0.23 -29 189 9
Photmedex r PHMD 15.87 +0.05 -38 71 7
PumaBiotech PBYI 54.77 -1.12 +12 289 ..k
QiagenNV r QGEN 20.54 +0.03 -23 601 19
QuestDi 2.0 DGX 60.14 +0.25 -28 855 14
Quidel
QDEL 28.77 +0.02 -32 115 30
RegeneronPh REGN 262.7 -5.93 -15 756 43
ReprosTh
RPRX 20.94 +0.88 +5 469 ..
Resmed 1.5 RMD.45.14 +0.10 -13 922 19
RochstrMd ROCM 15.33 +0.22+107 65 37
SagentPhrm SGNT 23.06 +0.13 -28 84 99k
SalixPharm SLXP 68.98 -0.75 -25 459 21
SngmoBio SGMO 9.68 -0.12 +13 927 ..
Sanofi
2.4 SNY 51.90 -0.55 -48 558 14
SareptaT .0 SRPT 43.93 -0.68 -15 1.2m ..
SeattleGen SGEN 38.55 -0.08 +40 1.5m ..
ShirePlc .5 SHPG 101.2 -1.00 -75 126 16
SironaDent r SIRO 67.92 +0.78 -20 475 21
Smith&Ne 2.2 SNN 58.83 -0.22 +50 73 13k
Spectranet SPNC 18.91 -0.17 -28 183 99
StJudeM 2.1 r STJ 48.46 -0.43 +1 2.2m 13
StemlineThr STML 26.95 -0.19 -33 133 ..k
Steris
1.7 STE 44.68 -0.19 -21 240 19k
Stryker 1.5 r SYK 68.67 +0.45 +8 1.4m 16
Surmodics r SRDX 21.91 +0.08 -15 71 28
SymtryMed SMA 8.83 -0.06 -54 159 16k
SyngvBioPh GEVA 47.99 -1.60 -59 50 ..
SyntaPh
SNTA 5.59 +0.15 +3 2.1m ..
TaroPharm TARO 59.98 +0.26 -20 14 10k
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
6 6 6 6 6 High
68 58 46 B B+ 75.2
85 97 93 C D 49.5
42 1 98 .. C- 52.0
38 53 31 B C 42.8
61 25 92 E B+ 43.0
95 89 83 B B- 89.5
36 67 14 B C- 39.9
85 81 75 B B 19.0
61 67 66 D C- 23.7
99 91 71 A A- 69.7
80 61 62 B B 68.8
86 87 84 B C- 71.5
70 71 69 B B 31.6
99 93 92 A A- 96.3
60 15 96 C B 21.0
72 84 44 A B- 75.8
80 97 35 B B 17.2
83 66 80 B A- 28.2
67 2 95 B B 88.0
41 11 69 D B 31.4
24 70 7 D B+ 30.2
85 66 90 B B- 20.8
55 25 43 B B+ 68.7
76 59 79 B A- 73.1
45 16 80 E A- NH
93 78 81 A C+ 21.9
72 73 64 B C- 81.9
35 37 28 B C- 35.4
21. INSURNCE
-4 131 23k
+28 2.3m 29
+58 627 ..k
+23 4.2m 7
-61 650 ..
-39 1.5m 17
+25 1.0m 18
+41 78 23
-36 122 10k
-2 592 12
+7 5.5m 13
+10 753 15
-57 21 20k
-26 1.5m 19
-55 469 25o
+10 843 17
+84 96 24
+64 1.2m 19
-35 1.1m 99
-28 547 71
-28 706 99
-60 3.2m 5
-3 556 13
-5 134 25k
-25 287 99
+14 408 14
+31 1.3m 14
-55 4.3m 31
Daily
-0.3% Change
+21.59%Since
Jan. 1
95 93 90 A C+ 36.0 HCIGro
KEY DATA: EPS 3 Q Avg 66%, LQ 106%, Next Q 65%, Sales 3Q Avg 49%,
LQ 48%, Next Yr EPS 46%, Pretax 30%, ROE 33%, EPS due 08/01
ACELtd
2.2 ACE 93.22 -0.51 -32 1.1m 11
AFLAC
2.4 AFL 59.18 +0.28 -29 1.9m 9
Alleghany
Y 398.0 -5.69 -29 32 19k
AlliedW 2.1 AWH 94.64 -1.33 -34 113 17
Allstate 2.0 r ALL 51.00 -0.20 -51 1.7m 11
AmerEqu .9 AEL 17.19 -0.05 -4 644 9
AmerFncl 1.5 AFG 51.59 -0.08 -25 243 15
AmerIntlGrp r AIG 46.24 -0.46 -48 8.4m 13
AmerSafety ASI 29.16 +0.06 -71 34 60k
Amerisa .8 AMSF 37.83 +0.26+126 135 25k
Amtrust 1.4 AFSI 39.70 -0.37 +34 546 13
Aon
1.0 AON 67.16 -0.26 -57 641 15
ArchCaptl
ACGL 54.01 -0.52 0 520 18
ArgoGro 1.2 AGII 45.62 +0.43 -33 70 24
AspenIns 1.9 AHL 38.29 ... -31 400 10k
Assurant 1.9 AIZ 53.27 +0.08 -39 344 10
AXISCap 2.1 r AXS 47.99 -0.26 -33 624 11
Berkely .9 r WRB 43.50 -0.58 +11 730 16
Brwn&Br 1.1 BRO 33.58 -0.21+102 1.4m 23o
CNOFncl .9 r CNO 13.97 -0.22 -7 1.3m 14
ChinaLi
.8 LFC 36.06 +0.02 -46 125 27o
Chubb
2.0 r CB 87.19 +0.19 +14 1.2m 15
Cincinnati 3.3 CINF 48.98 -0.42 -2 766 18
CNAFncl 2.4 CNA 33.67 +0.15 -16 153 15
DoneglA 3.5 DGICA 14.37 +0.12 -54 11 20k
eHealth
r EHTH 24.92 -1.02 -51 85 40
Employe
.9 EIG 26.81 +0.33 -14 101 62k
Enduran 2.4 ENH 53.32 -0.19 -20 236 25
ErieInd 2.9 ERIE 82.12 +0.32 -33 20 27k
EverstRe 1.5 r RE 129.8 -2.40 -27 287 8
FBLFncl 1.0 r FFG 45.70 ... -7 41 14k
Fidelit 2.7 r FNF 24.01 -0.26 -30 2.2m 10
FirstAm 2.1 FAF 22.39 ... -21 836 7
Gallaghr 3.1 AJG 44.72 -0.63 +5 523 24
Genworth
GNW 12.78 -0.04 -43 5.2m 12
Greenlight
GLRE 26.28 -0.11 -5 128 99
Hanover 2.5 r THG 52.32 -0.01 -24 196 85k
Hartford 1.3 HIG 31.80 -0.20 -60 2.2m 10
HCCInsur 1.5 r HCC 45.25 -0.21 -47 186 11k
HlthInsInvs HIIQ. 9.94 -0.04 -68 27 ..k
HoraceM 3.0 HMN 26.24 -0.13 -24 100 13
Infinity
1.8 IPCC 66.07 +1.28 -11 34 69k
Kemper 2.7 KMPR 35.68 -0.30 -31 93 33k
Lincoln 1.2 r LNC 40.12 +0.17 +12 3.4m 8
Loews
.5 L 45.66 -0.15 -32 601 16
MBIA
MBI 13.45 -0.25 -62 1.8m 1
Maiden 2.9 MHLD 12.29 +0.11 +88 438 17
Manulife 2.9 MFC 17.30 -0.01 -18 1.7m 13
Markel
MKL 537.6 -0.40 -49 19 18k
MarshM 2.4 MMC 41.63 +0.06 -15 2.1m 18
Mercury 5.4 MCY 45.31 -0.14+267 578 34
MetLife 2.3 MET 48.06 -0.48 -24 5.8m 8
Montpel 1.7 MRH 26.82 -0.22 +9 337 10
NatlInt 1.2 NATL 35.59 +0.09 +64 39 24k
NavigGrp
NAVG 60.64 +1.54 -40 21 20k
OldRepu 5.3 ORI 13.68 -0.19 -27 925 ..
OneBeac 5.7 OB 14.64 -0.07 -54 63 18
Partner 2.8 r PRE 91.74 -1.49 -49 302 8
Platinum .5 r PTP 59.49 +0.26 -8 196 6
Primeri 1.1 r PRI 40.45 -0.46 -4 239 14
Principal 2.4 PFG 38.79 +0.04 +11 1.6m 13
Proassur 1.8 PRA 54.77 +0.03 -34 139 12
Progres 1.1 PGR 25.69 -0.09 -5 2.9m 16
Prtctve
1.9 PL 42.09 +0.08 +11 450 12
Prudent 2.1 r PRU 77.33 -0.20 -44 1.6m 11
Prudentia 2.6 PUK 34.56 +0.37+141 463 12
RLI
1.6 RLI 83.84 +0.51 -31 48 20k
Radian
.1 RDN 12.48 +0.22 -17 5.8m ..
Reinsinsr 1.3 r RGA 72.36 -0.23 -41 298 10
Renaissa 1.3 RNR 88.12 -0.84 +25 613 10
Safety 4.5 SAFT 53.00 -0.66 -23 29 14k
Selectiv 2.0 SIGI 25.53 +0.18 -34 90 38k
Stancorp 1.8 SFG 52.03 -0.87 +52 313 14
StateAu 1.9 STFC 20.98 +0.86 -30 20 63k
Stewart
.3 STC 29.88 -0.11 -1 205 7
SunLife
4.3 SLF 31.53 -0.10 -11 349 15
Symetra 1.8 SYA 17.35 +0.01 +21 631 13k
Torchma 1.0 TMK 68.79 -0.48 -32 327 12
TowerG 3.1 r TWGP 21.21 -0.09 -29 291 ..
Travele 2.4 TRV 83.23 -0.05 -36 1.3m 12
UnitedF 2.5 UFCS 28.70 -0.32 -13 43 18k
Unum 1.9 r UNM 31.25 -0.17 -44 1.2m 9
Validus 3.4 VR 35.16 -0.41 -5 1.1m 8
Willis
2.6 WSH 43.32 -0.13 -35 675 15
XLGroup 1.7 r XL 32.14 -0.26 -17 1.8m 13
22. CHEMICAL
Daily
-0.5% Change
+10.76%Since
Jan. 1
ADAES
ADES 42.99 +0.04
AEPInd
AEPI 76.32 -0.45
Aceto
1.5 ACET 14.91 +0.08
AirProd 3.0 APD 95.50 -1.11
Airgas 1.9 r ARG 100.6 +0.31
Albemar 1.5 r ALB 64.70 +0.06
AmerPacific APFC 30.27 +0.30
Ashland 1.6 r ASH 84.96 -1.06
Axiall
.7 AXLL 42.69 -0.34
Balchem .5 BCPC 47.67 -0.38
Braskem 3.9 BAK 14.99 -0.33
Cabot
2.0 CBT 39.08 -0.06
Celanese .8 r CE 47.27 -0.26
Chemtura r CHMT 22.23 -0.52
Compass 2.4 CMP 90.16 -0.08
-64 35 ..
-20 25 16
+48 243 17o
+5 1.7m 17
-19 389 23
+2 644 14
+11 70 18k
-14 719 12
-61 702 12
-18 65 34
-36 191 ..
+39 406 12
-19 732 11
-8 624 19
+46 214 29
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
6 6 6 6 6 High
64 55 50 B B 79.6
45 91 50 D D+ 36.0
90 96 71 A B- 75.2
57 82 46 A C- 65.0
80 81 68 B C- 42.5
92 82 81 B B+ NH
87 82 82 B B 87.6
23 48 49 C D- 20.1
25 14 26 B B+ 58.5
63 57 71 B C 45.2
47 35 78 D C- 23.4
33 56 25 B C- 46.5
34 64 33 C D- 20.5
61 35 84 B B- 19.0
74 98 85 C D+ 71.3
80 92 89 C B- NH
59 68 69 C D- 45.1
74 89 58 B D- 291
48 8 94 E A- 33.3
53 61 40 B D- 26.1
90 80 96 D A- NH
34 75 38 .. C- 17.0
82 93 90 C B- 28.4
45 45 45 C B 48.4
57 64 42 B C+ 120
86 85 79 C B 67.3
54 37 78 C D+ 69.0
73 94 65 D A 52.0
21 33 54 D B- 33.4
77 72 56 A B+ 85.9
25 80 24 E C- 48.2
61 80 48 C B 65.0
72 84 89 C D+ 31.9
28 20 39 C C+ 27.4
73 76 60 B B- 64.2
50 11 89 D B+ 14.4
23. ENERGY
Daily
-1.1% Change
+17.24%Since
Jan. 1
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
52-wk
Dividend Stock Close
Vol% Vol P
52-wk
Dividend Stock Close
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg
2 32 14 .. E 19.7 EndurRy 10 NDRO 14.85 +0.05 +12 41 8 54 36 71 C B 36.0 Spectra 3.4 SE 35.67 -0.20
3.9 STO 21.76 +0.22
41 26 59 B B 57.8 Energen 1.0 EGN 55.29 -0.41 -33 394 18 9 39 15 C D- 27.4 Statoil
54 26 54 B B 53.0 EngyTran 6.9 ETP 51.63 -1.03 +12 1.7m 43 51 72 46 C C+ 50.3 SuburbP 7.3 SPH 47.69 -0.81
55 8 77 B B+ 65.4 EngyTra 4.2 ETE 61.78 -1.40 -40 805 55 13 31 27 B C- 17.6 SuncokeEnrg SXC 15.06 -0.09
13 41 14 B E 37.9 EnergyX 2.0 r EXXI 24.39 -0.17 -45 711 11 26 50 37 C B- 35.8 SuncorE 2.4 SU 31.27 +0.27
37 55 64 D B 17.5 Enerplus 6.4 ERF 16.05 +0.07 -21 687 .. 72 91 71 B E 68.4 SunocoL 3.6 SXL 63.19 -1.29
6 25 20 B D- 52.3
36 61 46 A D- 65.8
60 78 56 C C- 65.6
90 74 79 A B 146
96 75 82 A A- 12.3
95 80 77 B B+ 32.4
35 61 42 C C+ 93.8
50 76 66 E C 22.6
72 29 93 B A 20.0
88 82 74 A B 59.3
48 45 78 B E 32.5
86 86 90 B C- 56.0
76 97 44 A C 113
88 78 88 B B 41.0
13 12 50 E D+ 16.2
90 80 98 E B 16.5
39 18 88 C D+ 54.1
44 28 75 B D- 45.8
40 5 79 C C+ 26.0
69 74 68 A B- 69.4
52 61 75 C C 74.5
52 33 70 B D+ 24.3
50 42 47 B B+ 44.9
53 98 29 A D 59.2
78 40 90 B B- 58.2
27 52 30 B C 50.0
48 23 87 C B 16.9
74 56 53 B A+26.0
20 22 43 D B+ 106
67 68 48 A D+ 41.5
36 69 43 .. D- 89.6
59 70 29 A D 93.0
23 45 32 D D+ 13.1
38 27 53 B B 24.1
31 41 34 C C- 29.9
64 88 67 .. B- 26.3
6 25 3 B D 42.6
46 37 72 B D- 39.7
47 70 51 B D 34.1
14 47 26 B E 37.3
72 93 68 B E 56.3
30 14 71 B B- 36.9
74 95 59 B D+ 92.7
54 41 68 C B 71.2
83 77 78 C B- 47.4
86 62 85 C B+ 17.9
16 31 6 B D+ 13.6
11 13 34 E D- 20.8
84 99 43 A B 26.5
44 38 69 D B 18.8
27 46 53 C D+ 66.3
41 29 65 C C+ 31.6
6 12 33 C E 18.2
41 56 39 B C- 90.0
82 58 92 A B 27.0
29 63 31 A D 24.4
42 41 41 C A 21.3
16 10 37 C B+ 35.7
25 10 65 E B- 15.9
39 47 48 B B 42.3
51 34 77 B C+ 64.8
64 99 17 A B- 19.7
47 35 82 A D- 31.7
7 30 12 E C+ 55.0
2 12 14 E E 34.2
92 78 83 A B 42.9
18 18 46 B B- 95.6
33 50 59 D D 18.9
97 92 87 A A- 80.6
67 50 78 B C+ 103
94 97 72 A B- 54.0
24 60 20 D C- 52.5
12 18 15 C C- 61.3
69 47 81 E B NH
79 85 51 B B 23.1
15 68 7 B E 42.5
33 14 94 E C+ 57.7
74 59 69 C B- 38.0
16 5 52 E D+ 28.9
20 80 22 .. E 19.1
10 6 50 C D 25.5
2 23 5 D C+ 29.8
57 69 50 B D- 34.7
9 24 40 E B 16.7
16 53 18 C C+ 146
2 37 5 C E 24.8
3 37 5 C E 23.9
60 93 67 D D+ 70.5
45 11 90 C B- 157
55 25 89 B B- 37.2
84 96 62 B D 59.5
13 11 27 D C- 33.5
24 48 20 C D+ 21.0
29 38 44 B C+ 26.0
64 76 52 B C 83.2
30 20 59 E B+ 29.4
17 14 16 C B 11.6
46 14 83 B C- 19.3
55 52 65 C B 42.2
75 94 31 A C 54.6
44 63 42 B B- 39.4
16 43 30 C D- 74.0
20 43 33 C C+ 76.1
49 46 52 B C 17.4
40 45 58 D C+ 65.6
87 84 72 A B- 24.6
45 52 44 B B 48.6
49 48 44 A D- 82.0
30 20 50 E B 91.4
71 76 59 A B NH
18 9 59 .. B+ 30.5
67 80 85 E C- 59.5
71 20 99 D A- 52.8
64 84 50 B C- 40.3
84 58 84 A A 47.7
ENISpa 5.2
E 42.49 +0.10 +49 550 9
EnscoA 3.0 r ESV 58.69 -1.19 +35 2.3m 10
EntpsPrd 4.3 EPD 63.60 -1.33 +43 1.9m 22
EOGResr .5 EOG 144.6 +1.02 +3 1.9m 22
EvolPet
EPM 11.92 +0.04 +30 100 62o
Exterran 6.9 EXLP 30.05 -2.25+225 482 28
ExxonMo 2.7 XOM 93.30 +0.05 -14 11m 11
Ferrell
9 FGP 22.09 -0.35 -5 208 37o
FlotekInd
r FTK 19.24 -0.38 -8 530 30
FMCTech
FTI 56.62 -1.15 -7 1.3m 30
ForumEnrgy FET 29.84 -0.20 +75 693 18
Genesis 3.8 GEL 53.90 -1.64 +16 308 47
Geospac .0 GEOS 77.61 +0.17 -34 110 18
GlobalP 5.8 GLP 40.41 +0.21 -38 37 18
GoodrPet
GDP 13.59 +0.30 -22 583 ..
GreenPla
GPRE 15.84 +0.50+107 850 21
Gulfport
GPOR 48.33 -0.49 +46 2.1m 41
Hallibu 1.1 HAL 43.63 -0.48 -37 5.5m 15
HelixEnrgy
HLX 25.27 -0.01 -27 517 41
Helmrich 3.1 HP 64.34 -0.92 -44 639 11
Hess
.6 HES 70.74 -0.32 -52 1.5m 11
Hi-CrshP 8.4 HCLP 22.70 +0.33 -63 89 7
HollyEn 4.9 HEP 38.74 -0.39 -35 67 32
HollyFrn 2.8 HFC 42.28 -0.28 -18 2.8m 4
HornbeckOff HOS 56.02 -0.03 +8 434 38
Imperia 1.1 IMO 41.97 +0.16 -30 167 10
Inergy 7.4 r NRGY 15.70 -0.54 -42 381 4
InrgyMd 6.2 NRGM 25.36 -0.17 -13 215 56
InterOil
IOC 75.35 -0.08 -35 481 ..
KindrMr 3.8 KMI 39.75 -0.56 -45 1.9m 55
KinderM .0 KMR 85.10 -1.13 -1 605 99
KinderMrg 6.0 KMP 86.11 -0.82 +18 1.7m 36
Kosmos
KOS 11.02 +0.18 -47 404 ..
LaredoPetro LPI 20.93 +0.52 +7 807 55
LegacyR 8.4 LGCY 27.25 +0.10 -30 132 23
Lehigh
7.2 LGP 24.98 +0.03 -75 9 42k
LinnEngy 11 LINE 25.01 -0.19 -54 2.2m 18
MPLX 2.9 MPLX 37.50 -0.23 -69 44 13
MRCGlobal MRC 28.78 +0.24 -37 666 14
MVOil
9 MVO 28.52 -0.73+101 118 8
Magella 3.7 MMP 54.91 -0.85 -7 587 27
Maratho 1.9 MRO 36.19 -0.38 -20 3.9m 15
Maratho 2.0 r MPC 69.93 -3.17 +63 5.1m 6
Markwst 4.9 MWE 67.11 -0.11 -44 418 46
MartMid 6.8 MMLP 45.78 -0.99 -43 79 28
Matrix
MTRX 16.86 -0.27 -43 92 21o
McDermott MDR 8.88 +0.02 -18 3.7m 12
MemrlPr 10 MEMP 19.31 +0.08 -25 205 ..
MidConE 8.7 MCEP 23.19 +0.27 -44 40 13
MitchamInd r MIND 17.94 -0.16 -56 28 24o
MrphyOil 1.9 r MUR 64.38 -0.50 -42 845 11
NGLEne 6.6 NGL 29.11 -0.19 +72 483 29o
NaborsI 1.1 NBR 14.87 -0.01 +4 4.2m 9
NatlOil 1.4 NOV 72.64 -0.33 -34 2.4m 12
NatrlGasSvcs NGS 25.80 -0.45 -7 48 24
NtrlRsrc 10 NRP 21.78 -0.42 -31 155 11
NewSrce .0 NSLP 20.69 +0.29 -42 16 99k
NewfieldExp NFX 26.16 +0.45 +24 2.7m 14
NiskaGas 9 NKA 15.02 +0.11 -36 72 ..
Noble
1.3 NE 39.55 -0.60 -22 2.2m 18
NobleEn 1.8 NBL 63.07 -0.48 -37 1.3m 26
NorthOilGas NOG 13.39 -0.09 -13 550 11
Northern 20 NTI 24.42 -0.23 -4 1.3m 3
NustarE
9 NS 45.06 -0.34 -42 179 35
NustarGP 8.0 NSH 27.29 +0.07 -43 127 99
OasisPetro OAS.41.16 -0.41 -11 1.4m 17
Occiden 2.9 OXY 89.66 -0.85 -15 4.0m 16
OceanRig
ORIG 17.38 -0.02 -42 199 99o
Oceanrng 1.1 OII.77.97 -1.31 +48 840 27
OilStates
r OIS 94.65 -0.89 -19 739 12
Oiltank 3.2 OILT 49.10 -0.80+133 86 29
Oneok
3.3 OKE 43.63 -0.30 -34 929 25
ONEOKPtr 5.7 OKS 50.17 -0.87+115 1.1m 19
OrmatTe .6 ORA 25.60 +0.66 -8 67 ..
PAANatg 6.3 PNG 22.52 +0.20 -38 65 21
PBFEner 5.3 PBF 22.76 -0.24 +4 1.3m 2
PDCEnergy PDCE 53.66 -1.05 +2 440 ..
PHI
PHIIK 35.83 -0.22 +20 35 22k
PVRPart 7.8 PVR 28.13 -0.51 +10 422 97
PacCoas 11 ROYT 16.98 +0.23 +33 120 11o
Patterso 1.0 PTEN 20.64 -0.42 +37 3.5m 12
PeabdyE 2.1 BTU 15.91 +0.01 -53 3.7m 12
Pembina 4.9 PBA 31.68 -0.40 -23 149 29
PennWest 9 PWE 11.33 -0.14 -27 2.2m 99
Petchina 3.4 PTR 117.7 +0.04 -30 119 11o
Petroleo .0 PBR 13.42 +0.03 -9 16m 9
PetrbrsA .0 PBRA 14.06 -0.04 +8 8.4m 9k
Phillip 2.2 r PSX 57.64 -1.59 +56 6.1m 6
Pioneer
.1 PXD 152.6 +0.08 -55 641 44
Pioneer 5.8 PSE 35.99 +0.08 -83 81 18
PlainAll 4.1 PAA 56.80 -0.58 -12 1.0m 14
QEPResou .3 QEP 28.82 -0.35 -39 957 25
QREnergy 11 QRE 16.96 +0.03 -52 216 ..
Questar 3.0 STR 23.74 -0.18 -9 905 19
RangeRe .2 RRC 77.02 -0.61 +4 1.5m 70
RegencyE 6.6 RGP 28.05 -0.83 -3 716 ..
ResoluteEn REN 8.03 -0.07 -3 760 32
RexEngy
REXX 17.94 +0.23 -19 415 59
RoseRck 4.5 RRMS 37.82 -0.79 +12 21 24k
RosettaRsrce ROSE 44.98 -0.12 -22 655 13
RowanCos
RDC 35.11 -0.15 -21 798 17
RoyalDtc 4.6 RDSA 67.17 +0.78 +6 2.4m 8k
RoyalDtc 5.1 RDSB 70.00 +0.72 -15 956 9k
RPC
2.8 r RES 14.50 +0.32 +28 837 13
SMEnergy .2 SM 64.21 +0.11 -40 442 42
SanchezEngy SN.23.56 -0.15 -67 195 73
Sasol
3.7 SSL 44.78 -0.06 -38 134 8
Schlumb 1.6 SLB 76.52 -0.50 -8 6.0m 18
SeacorH .0 CKH 86.32 +0.16 -58 63 ..
Seadrill 8.3 SDRL 42.40 +0.21 -33 1.8m 17o
SeadrillP 5.3 SDLP 29.51 +0.51 -58 31 5k
Semgrp 1.4 SEMG 56.23 -0.27 +5 408 37
SolarCity
SCTY 40.76 -3.86 +8 3.3m ..
SWEnergy SWN 38.06 -0.16 -50 1.5m 19
Spectra 4.4 SEP 45.16 -1.28 +40 456 27
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
B 13
45 11 72 B D+ 29.2
24 44 43 C D- 33.4
36 29 52 C B NH
6 20 27 D D+ 15.2
28 11 73 D B 54.1
46 69 70 D E 69.4
50 38 69 C B 14.0
72 79 83 B C 65.8
77 56 77 A C- 71.9
79 55 75 B B+ 61.7
25 52 40 B D 55.4
32 42 27 B C- 49.7
48 58 47 B C 50.8
28 66 33 B C- 59.5
70 79 65 C B+ 42.1
84 71 86 C B- NH
25 32 31 B C 24.5
41 94 33 D D 27.5
21 25 42 B D 49.7
62 99 62 C D 44.7
17 18 25 B E 30.2
23 7 77 E C 21.1
1 20 1 E E 41.3
23 4 60 D B- 14.7
73 60 89 D B+ NH
56 41 71 C B+ 65.2
34 66 37 B C- 39.4
33 30 76 .. B+ NH
57 62 45 A B- 54.9
38 60 33 D C 10.5
4 12 24 C E 38.6
16 13 29 C C- 55.9
53 69 44 C B+ 45.2
3 24 2 B D 17.6
48 47 75 B B 17.9
2 4 15 E D+ 37.0
1 9 14 E D- 18.0
91 74 83 B A 33.0
35 76 29 B B- 56.5
28 20 67 E C 18.7
10 5 42 E C+ 17.5
61 77 70 C D+ 46.5
18 26 56 D D 20.0
12 16 27 C B+ 15.4
20 44 23 C B- 58.0
58 80 88 E D+ 19.4
56 87 52 D B 67.0
45 28 76 C A- 29.2
53 66 80 E C 19.0
67 89 76 E B 31.5
44 81 50 D C- 55.5
24 44 56 .. D- 17.9
68 80 77 D B+ 31.0
28 73 44 D C- 48.6
59 46 89 E B 27.4
91 88 92 A B- 39.0
3 13 16 D D+ 87.0
54 55 57 B B+ 57.2
32 37 62 D B- 72.9
42 57 64 C C+ 32.4
6 26 11 E C+ 11.6
39 85 54 E B- 16.2
73 97 63 B B- 23.6
28 26 80 D C+ 16.2
31 35 52 B B- 44.9
11 23 51 E C 24.6
37 36 79 C D 61.3
6 30 19 E C+ 26.3
61 92 44 A D 164
62 63 83 C C 36.1
NYTime
5 YEAR HISTORY
Low Date
High Current 10 AM
11 AM
Chg 1000 E
-46 2.1m 24
-13 1.8m 8
-39 164 26
-54 296 12
-20 3.8m 9
-12 202 13
+26 2.1m 24
-38 3.9m ..
+90 493 17
-36 233 16
-19 166 ..
-59 518 23o
-36 15 15
-38 70 26k
-4 18 13k
-45 24 15k
-33 52 41k
-27 107 17
-8 135 17
-87 2 ..k
-2 82 18
-7 126 23
-54 109 ..o
-50 17 15
-29 1.3m 27
-15 60 99
-42 16 10k
-70 66 10
-33 68 22k
+6 461 13
+23 301 38
-74 21 41
-53 993 18
-21 44 12
-6 51 17k
-33 705 15
-82 38 40
-32 487 15
-29 5.4m 80
+46 262 15
+9 476 16o
Daily
-0.9% Change
+10.97%Since
Jan. 1
12 MONTH HISTORY
Low Date High Date
01 PM
Tue Mon
352
854
1289
1563
1845
2186
2979
303
692
1015
1276
1515
1821
2553
Chg S&P500
+49
+161
+274
+287
+330
+364
+426
-9.4
-23.9
-42.7
-46.0
-40.1
-42.5
-32.4
-1.8
-4.4
-7.9
-8.1
-7.3
-8.0
-6.2
15474.8
15460.3
15441.4
15438.1
15444.1
15441.7
15451.8
.................................................................................
N/A
Price to Earnings Ratio of Dow Jones Industrial Average
-0.3%
11/15/12
..............14.0
..........05/28/13
.............17.1
........10/03/11
..............11.9
.......08/11/08
................95.0
..........16.6
.....
+23.5%
+22.6%
+22.3%
+19.5%
+22.8%
+22.9%
+26.0%
+23.9%
+23.0%
+19.3%
+15.7%
+21.0%
+13.9%
+19.9%
+11.1%
43.7%
: +18.1%
+13.1%
+12.5%
+11.5%
+11.5%
+11.3%
: + 9.6%
: + 8.3%
: + 8.2%
+ 7.7%
+ 6.7%
+ 6.3%
+ 3.2%
+ 0.8%
3.6%
13.9%
11th
10th
4792
+1.6%
3681
0.0%
.................................................................................
12th
4688
+0.1%
15th
3567
+0.2%
Value
Yesterdays
% Chg
1124.76
584.15
1038.75
314.20
3884.57
645.00
546.79
1446.83
6226.87
1217.04
5915.29
6422.32
662.89
1700.56
503.27
53.72
0.9%
0.4%
0.4%
0.9%
0.5%
1.1%
0.3% :
0.6%
0.4%
0.6%
0.3% :
0.7%
0.1% :
0.4%
0.5%
+ 4.0% :
Tue
Mon
Chg
10 AM
11 AM
12 PM
01 PM
02 PM
03 PM
04 PM
192
471
702
852
1001
1177
1538
181
405
585
734
873
1047
1407
+10
+66
+117
+117
+128
+130
+130
TOTAL
1538
1407
+130
Nasdaq Composite.
-0.2
-7.7
-15.7
-11.6
-9.5
-14.4
-8.9
3607.2
3599.7
3591.7
3595.8
3597.9
3593.0
3598.5
.................................................................................
15th
12th
11th
10th
N/A
5299
5755
6046
5584
.................................................................................
1,538,068,000
1101
STOCKS ADVANCED ON
652,638,000
1354
STOCKS DECLINED ON
863,482,000
136
STOCKS UNCHANGED ON
21,948,000
Daily
-0.5% Change
+11.74%Since
Jan. 1
25. BUILDING
Date
24. METALS
AAON
.8 AAON 25.23 -0.38 +33 166 31
AcuityB
.6 AYI 84.98 -0.95 -4 313 26x
AMCOLIn 2.2 ACO 35.67 +0.01 +25 107 17
AmWdmrk AMWD 38.70 +0.14 -26 99 56o
ApogeE 1.3 APOG 26.90 -0.03 -24 190 36o
Argann
.0 AGX 16.17 -0.13 +34 104 9
ArmstrW .0 AWI 50.37 +0.28 -16 253 22
BoiseCascade BCC 27.76 -0.63 +39 421 23
BrookfieldRes BRP 21.60 -0.11 -21 186 23k
CRHPlc 3.9 CRH 20.42 -0.23 -75 77 22
CemntsP 1.2 CPAC 12.00 +0.15 +55 46 21k
CemexSab .0 CX 11.07 -0.19 -31 10m ..
ChcgoBrdg .3 CBI 61.65 -0.44 -33 1.0m 22
ChinaHGS HGSH 5.31 -0.74+195 97 16k
Comfort 1.3 FIX 15.89 -0.02 -34 89 36
DelticT
.6 DEL 65.11 -1.30 -10 27 52k
DRHorton .7 DHI.21.70 -0.02 +11 8.0m 21
DrewInd .0 DW 41.31 -0.53 -31 85 25k
EagleMt .6 EXP.68.35 -1.67 -7 782 41
Emresas
ICA 7.85 -0.12 -24 590 30
Fluor
1.0 r FLR 61.17 -0.67 -33 1.1m 13
Fortune 1.0 FBHS.41.12 -0.46 -38 851 39
Granite 1.7 GVA 30.71 -0.05 -58 89 34
Headwaters HW 9.15 -0.20 -16 525 ..
Interfa
.5 TILE 18.52 -0.28 -25 234 31
JacobsEngnr JEC 57.50 -0.35 +4 832 18
KBR
1.0 KBR 32.72 -0.55 +18 1.7m 15
KBHome .5 KBH 19.27 +0.30 +27 6.0m ..o
LouisPacific LPX 17.15 -0.05 -22 2.5m 21
LennarB .6 LENB 28.25 -0.08+278 118 21
LennarA .5 LEN.35.48 -0.07 +24 8.2m 26o
Lennox
1.4 r LII 67.61 -0.65 -31 262 23
MIHomes
MHO 23.76 -0.09 -35 234 25
MMMatri 1.5 MLM 103.8 -1.23 -51 195 48
Masco
1.5 MAS 20.57 +0.16 -15 4.1m 51
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
Vol% Vol P
Vol% Vol P
37 80 20 B D 42.4
45 80 58 C D- 53.0
83 80 80 C B 120
17 1 47 D C- 74.7
36 83 29 B E 1100
38 64 61 E D+ 45.6
70 85 76 B C+ 160
76 35 92 B B- 24.0
75 68 85 B D+ 23.2
70 80 68 B B- 24.5
60 89 44 B C- 30.6
69 83 62 B B 34.2
63 80 70 B D 50.4
62 87 63 B C- 194
23 24 38 D B 34.3
88 90 79 B D+ 40.4
68 81 76 B D 95.5
46 68 58 B D+ 83.3
15 8 29 C B 11.9
26 14 73 D E 75.3
33 52 34 B D 26.2
95 96 92 B B+ 52.9
41 74 42 C B- 39.3
59 90 61 B D 49.9
78 67 82 B C+ 58.0
17 47 16 C D 21.3
66 80 85 D B- 19.4
47 62 68 C E 49.5
20 32 42 E C- 31.0
59 82 60 B B- 74.3
11 30 35 E C 59.5
87 86 74 B B 94.4
72 74 79 D B 52.0
96 92 95 C A- 25.2
77 78 57 A A- 67.0
54 48 46 B C+ 26.9
49 3 83 E A NH
73 56 70 B A- 60.4
28 30 50 B D+ 13.0
68 37 84 B B 50.6
78 62 65 A B- NH
70 72 65 B B- 8.1
14 5 54 D C- 29.5
36 27 40 B B- 18.8
46 44 74 C C 12.3
76 93 33 A C- 33.7
25 67 7 B B- 120
47 36 50 C B 11.2
91 68 64 A B- NH
70 59 97 E D+ 14.6
95 78 78 A A+NH
70 64 80 B C+ NH
72 93 62 A D- 15.5
17 47 10 .. B- 19.5
95 90 90 A B NH
59 92 31 A E 68.5
53 31 74 B B 14.1
65 50 81 C D+ 63.7
88 97 75 A D- 37.5
87 86 62 A A- 47.4
78 90 35 A C- 31.4
32 30 53 D C- 14.5
94 57 93 B A+30.2
83 66 83 D A 24.7
92 88 64 A B- 20.3
36 22 72 B D+ 18.7
41 7 87 E A NH
56 31 70 C B- NH
77 93 44 A C 43.0
29 34 46 C C- 43.2
32 53 33 B B 26.2
75 64 76 B B+ NH
26. CHIPS
-33
0
+7
+86
+36
536 19
575 31
782 28
63 ..k
51 24k
-14 1.4m 31
-14 569 20
-26 48 10k
-32 177 20
+1 9.5m 21
-16 1.6m 17
-7 439 19
-34 1.0m 25
+42 858 27
-25 117 50
+5 791 22
-25 198 17
-47 541 17
-27 34 ..k
+31 336 ..o
-71 83 23
+31 641 18o
-15 4.1m 56o
-46 156 19o
-53 109 24
-53 117 99
-4 180 11
-37 345 11
+1 2.0m ..
-17 434 20
-36 368 ..
+65 249 29
-53 88 22
-6 293 27o
Daily
+0.4% Change
+11.31%Since
Jan. 1
Hittite
HITT 61.25 -0.41 -23 132 27
Intel
3.7 INTC 24.25 +0.31 -10 34m 11
IntlRectfier
IRF 24.01 +0.35 -17 426 ..o
KLATenc 2.7 r KLAC 59.48 +0.23 -22 1.4m 14
KulickeSof
KLIC 11.22 -0.05 -45 289 5
LamResrch r LRCX 49.51 -0.10 -7 1.8m 24
LinearT 2.6 r LLTC 40.03 +0.48 -21 1.5m 20
LSI
r LSI 7.61 +0.03 -35 3.5m 10
MKSInstr 2.2 MKSI 28.58 -0.04 -34 136 41
MACOM
MTSI 14.87 +0.05 -60 35 13k
Marvell 2.0 r MRVL 11.86 -0.11 -38 4.2m 14o
MaximIn 3.3 MXIM 29.06 -0.22 -35 2.1m 16
Mellanox MLNX 50.25 -0.20 -11 546 15
Micrel 1.6 MCRL 10.72 +0.13 -8 190 26
Microch 3.6 MCHP 39.61 +0.24 -9 1.8m 20
MicronTech
MU 13.38 +0.31 +4 43m ..o
Microsemi MSCC 24.80 +0.09 -46 263 12
Monolit .0 MPWR 26.01 +0.31 -12 248 27
Nvidia 2.0 NVDA 14.69 +0.08 -58 4.1m 12
PeregrnSemi PSMI 10.59 -0.01 -17 185 35
PowrInt .6 r POWI 51.82 +2.47+307 796 26
Qualco 2.3 r QCOM 61.85 +0.57 -6 13m 14
RudolphTech RTEC 12.99 -0.03 +16 238 18
SanDisk
r SNDK 59.50 -1.80 +42 5.0m 23
Semtech
SMTC 34.07 +0.36 -38 387 18o
SiliconLab SLAB 45.49 +0.14 -46 126 19
Skywks
r SWKS 22.74 +0.80 +5 3.2m 11
Spansion
CODE 12.53 -0.07 -3 304 13
Spreadt 1.3 SPRD 29.64 -0.22+202 4.9m 13
Supertex .0 SUPX 24.38 +0.41 -19 31 41
TaiwSem 2.2 TSM.18.43 +0.03 -44 5.6m 16
Teradyne
TER 17.99 -0.07 -6 2.2m 12
Tessera 1.8 TSRA 22.45 +0.08 -28 242 ..
TexsInst 3.0 r TXN 37.82 +0.03 -35 5.1m 23
Ultratech
UTEK 35.67 -0.85 +37 414 19
VeecoInst VECO 35.40 -0.30 -44 314 18
Volterra
r VLTR 16.42 +0.48 -6 202 14
Xilinx 2.3 r XLNX 43.29 +0.12 +67 5.5m 24
98 98 98 A B 18.67AmbarellaAMBA.17.65 -0.22
92 80 95 C B+ 20.77Chipmos.7 r IMOS 18.89 +0.10
98 95 92 A B- 19.77Magnachip r MX 19.16 +0.04
86 80 83 A D+ NH 7NXPSemi NXPI.33.31 +0.45
87 97 82 B C- 20.57Omnivision OVTI 17.72 +0.27
10 7 38 E B- 41.0
75 52 90 B B NH
90 91 85 B B+ 27.5
43 20 94 E A- 5.1
84 83 94 D B+ 22.3
23 1 73 D C 18.1
50 63 42 B B- 38.8
72 59 65 B B- NH
56 31 87 D B+ 16.7
94 96 82 A B- 50.6
42 43 53 A C 22.4
71 77 61 A C+ 39.2
65 81 43 A C 37.9
59 71 58 C B- 37.8
85 95 71 C B+ 39.5
77 49 87 C A+21.1
47 99 5 A C 45.5
98 93 98 B B- 70.6
10 20 20 E C 12.6
35 32 42 C B- 13.4
94 77 93 C B- 28.2
63 68 72 E B+ 12.3
85 80 84 D A- 12.7
20 16 45 E D+ 15.8
48 28 83 .. B 17.4
Daily
-41 714 19o 27. FOOD/BEV
0.0% Change
+18.02%Since
Jan. 1
-73 103 12o
BNNY 44.35 -1.17 -1 210 55
-26 342 7 91 93 61 A B+ 48.9 Annie's
-42 1.3m 13 48 44 70 D B 36.4 ArchrDan 2.1 ADM 35.71 -0.51 +13 4.0m 17
-26 985 12o 92 86 78 A A- NH B&GFoo 3.2 BGS 36.00 +0.47 +9 337 26
69 98 52 D D+ 24.9 BRFSA
.0 BRFS 21.37 -0.20 -49 769 36
ASMIntl 1.5 ASMI 35.71 -0.10+211 19 99 81 36 75 B B NH CalMneF 3.4 CALM 50.22 +0.04 -23 60 18
ASML
.7 ASML 87.74 +0.82 -4 1.6m 23 39 62 39 B C 32.6 Calavo 2.3 CVGW 27.75 +0.38 -52 24 23
ATMI
ATMI 27.20 -0.17 +2 137 19k 82 73 68 A C 48.8 Campbls 2.5 CPB 46.10 -0.12 -45 889 17o
AdvaMcrDv AMD 4.43 +0.03 +40 40m .. 80 69 67 A A- 21.1 Chefs'Wrhse CHEF 20.10 +0.35 +3 69 28k
AdvEngy
r AEIS 21.99 +0.29 +11 382 26 33 65 35 A C 43.4 CocaCo 2.8 r KO 40.23 -0.78+148 33m 19o
Aixtron 1.3 AIXG 16.28 +0.12 -62 54 .. 33 76 20 A B- 181 CocaCoF 2.3 KOF 138.6 -1.87 -7 88 27
Altera 1.7 ALTR 34.90 +0.09 -30 2.0m 20 11 36 54 .. D 29.4 CocaCola 1.7 CCH 24.75 -0.36 -75 6 24
AnalogD 2.8 ADI 48.52 +0.12 -40 1.2m 23o 41 86 56 C E 39.4 CocaClEn 2.2 r CCE 37.00 -0.15 -10 2.5m 16
ApMat 2.4 AMAT 16.58 +0.11 -45 8.1m 31o 85 84 70 B C+ 37.0 ConAgra 2.7 CAG 36.76 -0.13 -42 2.0m 17o
ArmHld .4 ARMH 41.73 +0.33 -29 2.2m 52 4 38 16 D C- 11.3 Cott
2.8 COT 8.21 +0.01 +11 438 18
Audience
ADNC 13.04 +0.21 -62 87 14 88 73 88 C B+ 10.7 DeanFds
DF 10.55 +0.18 -37 6.0m 7
AvgoTc 2.2 r AVGO 38.87 +0.86 +21 3.1m 14o 46 79 39 B C+ 50.4 DrPepper 3.2 DPS 47.31 -0.19 -46 649 15
Broadco 1.3 BRCM 34.85 +0.40 -13 5.6m 11 95 93 90 B B- 24.2 Flowers 1.9 FLO.23.64 +0.09 -49 550 28
CabotMi .0 CCMP 37.25 +0.17 -8 119 19 51 94 23 A B- 126 Fomento 1.5 FMX 100.1 -1.88 +30 891 22
Cavium
CAVM 36.22 -1.19 +62 1.0m 59 19 28 48 D C 28.7 FreshDe 1.8 r FDP 27.87 -0.28 +8 219 12k
CEVA
CEVA 20.95 +0.02 -49 102 31
Cirrus
r CRUS 19.16 +0.31 -49 1.5m 5
Cree
CREE.68.75 -1.10 -25 1.5m 58
CVDEquip
CVV 10.14 -0.02 -68 11 ..k
Cypress 3.8 CY 11.60 +0.16 +25 3.1m 25
Diodes
DIOD 27.91 +0.08 +3 403 44
Electro 2.6 ESIO 12.26 +0.10 +24 99 58
Exar
r EXAR 12.30 -0.18 -7 135 43
Fairchild
FCS 14.44 -0.16 +18 1.6m 30
Freescale
FSL 14.84 -0.42 -34 967 ..
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
62 65 67 B C 51.6
91 90 80 B B NH
78 85 65 A C+ NH
30 29 59 E B 37.3
75 67 72 B D- 43.2
43 88 33 B E 74.3
89 95 79 B A- 83.6
69 57 63 A B- 66.8
65 65 68 B B 57.8
72 88 63 B C 85.1
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
B14
WORLD STOCKS
INTERNATIONAL LEADERS
Major World Markets, percentage change year to date based on benchmark ETFs
6 6 6 6 6 High
84 69 84 B B 15.6
98 93 96 A B 18.4
49 67 50 B C- 75.3
32 83 30 .. B 86.9
26 51 43 D B- 32.1
59 79 40 A B+ 74.0
81 81 85 B A- 18.7
61 77 71 D C+ 11.2
63 68 58 B B 84.9
41 80 51 D E 26.5
43 15 83 D A- 48.1
76 34 91 C B 73.7
32 30 58 D B- 21.2
59 70 63 C B 44.2
72 38 92 D B 34.0
75 88 68 B C NH
80 90 72 D B+ 30.7
66 72 76 C B+ 34.1
69 84 68 C B- NH
89 68 89 D A NH
46 78 48 .. B- 43.0
43 78 50 .. C+ 43.9
60 60 51 B D+ 19.6
Daily
29. COMPUTER
Since
-28 6.9m 16
-53 9 21k
+74 2.4m 19
-47 346 25
-35 36 41
-47 107 15
+11 336 26
-67 50 23k
-60 1.4m 22
-16 1.7m 23o
-37 348 19
-36 2.2m 15
-32 939 13
-8 4.9m 17
-7 1.8m 16
-17 118 13
Daily
-0.2% Change
+8.52%Since
Jan. 1
Canada
-3.3%
S&P 500
+17.5%
Apple
2.8 AAPL 430.2 +2.76 -43 7.6m 10
Canon
4.0 CAJ 34.68 +0.54 -57 193 16
Carbonite CARB 13.24 -0.01 +67 132 ..
Cisco
2.6 CSCO 25.71 -0.22 -37 26m 13o
Cray
CRAY 21.48 +0.23 +3 360 5
Datalink
DTLK 11.71 +0.05 +8 46 13
Dell
2.5 DELL 13.02 -0.13+202 62m 8o
Diebold 3.4 DBD 33.95 -0.20 +35 784 26
ElecImag
r EFII 30.32 +0.33 -12 209 22
EMC
1.6 r EMC 25.31 +0.04 -26 16m 14
FusionIo
FIO 14.41 -0.09 -68 1.5m 43
HewletP 2.2 HPQ 26.45 +0.07 -38 11m 6o
IXIA
XXIA 14.83 -0.13 -31 511 26
JuniperNtk JNPR 20.55 +0.10 -61 2.5m 22
LexmarkA 3.6 r LXK 33.10 ... -33 512 9
MicrosSys r MCRS 46.36 -0.18 -46 407 18o
NCR
NCR 35.39 +0.16 +9 1.4m 13
NatInstr 1.9 NATI 29.44 -0.04 -30 265 28
Netapp 1.5 r NTAP 40.07 -0.03 -46 4.4m 17o
NiceSyst .3 NICE 38.55 -0.15 -24 103 15
PitneyB 5.4 PBI 14.00 +0.08 +31 4.6m 7
Polycom r PLCM 11.30 -0.17 -18 1.2m 18
Radware .0 r RDWR 14.83 -0.16 -43 122 17
Riverbed
RVBD 16.89 -0.22 +5 2.6m 16
RuckusWrls RKUS 13.02 -0.45 -54 721 59
Seagate 3.3 STX 46.56 -0.15 -44 2.3m 7
Silicom
1.3 SILC 41.85 +0.07 -16 56 24k
SiliconGrph r SGI 15.39 -0.11 -40 208 99
SuperMicro SMCI 11.92 +0.05 -48 74 18k
Synaptics SYNA 42.17 +0.18 -23 710 18
Teradata
r TDC 57.32 +0.32 -4 1.9m 21
52-wk
6 6 6 6 6 High
64 89 73 .. B 24.5
94 72 95 B B- 68.7
52 60 73 C C- NH
49 9 82 E A+11.9
54 63 60 B C- 47.2
Russia
-10%
U.K.
+3.5%
South Korea
-13.5%
China
Small Cap China
Japan
-4.7% Big Cap
+21.7%
-16.9%
Taiwan
India
Hong Kong +3.3%
-4.7%
-3%
Germany
France +4.5%
+3.3%
Nasdaq
+19.2%
Mexico
-7%
Brazil
-22.6%
Australia
-5.9%
South Africa
-16.4%
1
2
3
4
5
6
7
8
9
10
Company
Symbol
Country
TM
JAPAN
128.9
95
Toyota Motor
World's biggest automaker benefits from yen's collapse.
96
88
+22 +127
JAZZ
IRELAND
71.80
Jazz Pharma
Xyrem is key growth driver. M&A also helping growth.
99
85
+28
98
+39
+91
44
52
81
+20
+16
+20
+11
25
52
98
95
+36
+71
+31
+26
..
24
LUXMBRG 19.16
98
95
MagnaChip Semicond MX
New products helping to drive South Korean chipmaker's growth.
92
+11 +212
+23
+16
35
11
KORS
HONG KONG
62.61
Michael Kors
Has found success with affordable luxury strategy.
97
99
77
+30 +138
+44
+57
52
28
YNDX
NETHER.
29.56
Yandex
Owns 60% of Russia's search-engine market share.
99
98
89
+27
+53
+32
+29
26
38
79
99
+63 +156
YY
CHINA
34.62
96
YY
Chinese social network's platform offers voice, text and video.
EDU
CHINA
23.99
99
88
88
New Orientl Edu
China's biggest school company focuses on language, test preparation.
VIPS
CHINA
33.08
Vipshop Hldgs
Online retailer offers brand names at discount prices.
95
+1 210 14
-46 1.3m 6
+17 9.3m 9
+96 195 99o
-34 107 18
80
+62
+134
..
25
+22
+7
+29
25
21
.. +231
..
+207
..
..
-17
99
Vol% Vol P
-10
AVG
NETHER.
21.18
92
AVG Technologies
Come for free security software, stay for premium products.
+54
Pretax
ROE Margin
-3
NTES
CHINA
65.01
98
95
NetEase
Its online role-playing games are all the rage among China's youth.
Landec
LNDC 14.97 -0.19 -29 83 21
Lifeway .4 LWAY 17.89 +0.10 -36 20 43k
McCormi 1.9 r MKC 72.05 -0.07 -18 514 23o
MeadJoh 1.8 MJN 73.63 -0.25 -24 1.5m 23
Mondel 1.7 r MDLZ 29.87 -0.31 -28 7.7m 21
MonstrB .0 r MNST 60.63 -0.17 -40 1.2m 33
NatlBev
.0 FIZZ 18.16 +0.10 -4 33 17o
OmegaPrtn OME 9.68 -0.25 -10 147 17
PepsiCo 2.7 r PEP 84.02 -0.70 -8 4.5m 20
PinnacleF 2.9 PF 25.01 +0.48 +26 760 41
PostHoldgs r POST 47.00 -0.07 -35 147 34
SandrFa 1.0 SAFM 70.00 -1.56 -13 205 29o
Sanfili
.0 JBSS 20.72 +0.18+122 55 11
Sensient 2.1 SXT 43.49 -0.31 -15 133 17
SmithfldFds SFD 33.11 ... -53 3.1m 18o
Smucker 1.9 r SJM 107.2 +0.50 -15 519 19o
Snydrs-L 2.1 LNCE 30.46 ... -17 149 28
Tootsie
.9 TR 33.97 -0.01 +4 89 39k
TreeHseFds THS 69.60 +0.01 -13 115 24
TysonFds .7 TSN 27.20 -0.27 -34 2.6m 14
Unilever 2.6 UN 41.34 -0.24 -18 1.2m 20
Unilever 3.0 UL 42.46 -0.21 -29 610 20
WhitwFds r WWAV 18.09 +0.71+142 5.4m 28o
28. ALCOHL/TOB
59 80 46 A B- 37.6
40 75 31 A D+ 48.9
41 67 38 B C- 101
42 54 43 B B- 69.8
92 75 86 A A- 181
23 81 33 .. D- 115
72 79 52 A B+ 74.3
27 46 27 C B 35.0
45 76 19 A B 47.2
65 51 87 B C+ 54.6
66 81 42 A B- 127
44 85 57 .. B- 47.0
35 33 54 B C 53.4
39 81 28 B D 96.7
68 77 66 B B NH
33 42 65 C C 61.8
INVESTORS.COM
52-wk
6 6 6 6 6 High
22 70 21 B D 233
17 59 16 B D- 30.0
62 94 66 C C 48.8
23 49 26 B C+ 21.6
67 74 71 C B NH
45 85 35 A D 95.6
41 42 57 C B 24.6
54 93 37 A D+ 94.9
39 59 41 A C+ 109
19 56 23 C D+ 64.7
27 55 21 A D+ 46.2
25 31 60 C B- 50.6
24 63 4 A D- 65.3
62 92 45 A B- 87.7
33. MINING
10 54 5 B B- 57.4
41 76 45 B E 15.1
6 49 24 E E 9.9
1 4 2 B E 36.9
6 61 2 B E 43.2
11 32 19 B D- 80.5
10 26 22 B D- 72.4
1 31 1 B E 40.1
10 22 44 D D+ 23.2
1 26 3 C D 47.8
2 4 4 D C 32.0
22 49 27 C D- 17.0
19 55 10 B B+ 24.2
22 73 17 C B 61.6
9 37 12 B B- 43.7
11 54 9 C C+ 47.4
31 47 78 E D+ 13.1
4 52 4 C D+ 57.9
10 39 7 B C- 22.8
21 66 7 B B- 127
8 21 18 C C 60.5
16 62 3 B B- 100
25 85 6 A C 41.3
10 48 10 B D 42.0
7 5 25 .. D+ 22.3
1 17 6 C D- 38.6
2 31 6 B E 21.9
7 53 5 B E 20.6
Daily
+3.8% Change
-35.71%Since
Jan. 1
Vol% Vol P
+83 6 99k
62 6.9m 19
75 1.0m 19
7 2.5m 18
47 47 23
A
18 30 25 B E 9.8 AccoBrnds ACCO 6.85 +.03 31 531 8
61 73 42 B D 51.9 ACIWwde r ACIW 47.31 .09 2 233 25
64 78 47 C ANH ACNB
4.4 ACNB 17.35 .13 74 0.7 11k
64 28 98 .. B+ 43.9 ADAES
ADES 42.99 +.04 64 35 ..
33 67 41 C C 50.4 ADT
1.2 r ADT 42.96 .90 35 2.1m 24
39 22 76 B B+ 85.8 AEPInd
AEPI 76.32 .45 20 25 16
98 92 86 A B+ 38.67AFCEnterp AFCE 37.99 .27 +31 263 29o
37 47 60 B C 56.8 AGCO .7 r AGCO 54.50 +.13 1 850 10
8 52 5 .. E 26.9 AGMortg 18 MITT 17.72 .17 31 377 5
57 7 94 E A NH AHBelon 4.1 r AHC 7.77 +.09 +11 99 ..k
70 70 67 D B42.1 AOL
.0 r AOL 37.41 .89 50 585 24
22 24 51 E B+ 3.5 APITech
ATNY 3.06 +.08 15 67 ..
53 12 90 E A 5.7 ARCDoc
ARC 4.73 +.09 59 119 ..k
22 6 10 C D+8.6 ArcWire .0 ARCW 4.84 .46 +11 1 8k
10 7 38 E B41.0 ASMIntl 1.5 ASMI 35.71 .10 +211 19 99
75 52 90 B B NH ASML
.7 ASML 87.74 +.82 4 1.6m 23
27 16 37 D B7.0 ATA
3.2 ATAI 4.62 +.06 80 2 18k
90 91 85 B B+ 27.5 ATMI
ATMI 27.20 .17 +2 137 19k
22 50 19 E C 5.0 AUOptronics AUO 3.67 +.07 47 804 ..
92 98 95 .. A22.17AVGTech r AVG 21.18 .27 +47 769 12
47 45 68 E B 18.3 AVHomes AVHI 16.93 .02 46 26 ..
87 86 95 A C 26.9 AAON .8 AAON 25.23 .38 +33 166 31
88 63 93 C A NH AAR
1.2 AIR 24.75 .68 +7 206 13
66 85 33 B D+32.5 Aarons
.2 AAN 28.82 .21 38 272 13
10 16 1 .. D2.1 Aastrom
ASTM .39 ... +28 335 ..k
89 91 71 B B 51.8 Abaxis .0 ABAX 49.75 .32 34 76 59
34 36 58 B D23.4 ABB
3.1 ABB 22.72 +.17 51 942 19
41 69 38 A D+38.8 AbbottL 1.6 r ABT 35.70 +.22 +15 8.5m 8
83 83 65 A C 48.0 AbbVie 3.7 r ABBV 43.81 .81 26 3.7m 12
59 62 72 C C 55.2 AbercrmF 1.6 r ANF 50.23 1.17 +3 2.0m 15o
.. .. 6 .. E 8.0 AberdnA 6.2 FAX 6.12 .05 34 1.3m ..k
.. .. 24 .. E 12.0 AberdnA 10 IAF 10.08 +.03 49 36 ..k
.. .. 16 .. B16.3 AbdnChi 8.6 CH 13.65 +.20 66 12 ..k
.. .. 27 .. C 22.7 AbrdnEm 2.6 ETF 20.04 +.28 +29 15 ..k
.. .. 54 .. C 15.2 AbdnIsr 1.1 ISL 15.00 +.02 47 3 ..k
.. .. 6 .. E 15.4 AberdnG 7.7 FCO 10.94 ... 16 56 ..k
.. .. 23 .. E 13.5 AbdnIndo .0 IF 11.47 +.02 73 12 ..k
.. .. 13 .. B 38.3 AbdnLatA 2.5 LAQ 30.98 .13 92 0.9 ..k
91 72 88 B B24.9 Abiomed r ABMD 23.70 +.05 49 184 64
77 86 79 C B 26.4 ABMIndu 2.4 ABM 25.38 .20 37 147 17o
30 25 46 D B 3.1 Abraxas
AXAS 2.44 +.04 +35 748 99
40 76 12 B A40.2 Acacia 2.0 r ACTG 24.82 .61 +63 892 12
67 43 91 B D+NH AcadiaHlthcr ACHC 35.15 .59 50 191 46
75 22 99 D ANH AcadiaPhm ACAD 19.92 .36 22 2.8m ..
50 85 33 B C 29.3 AcadiaR 3.2 AKR 26.13 +.10 +4 497 42k
49 3 82 D A4.0 AcastiPharm ACST 3.21 +.04 5 18 ..
40 3 98 E C+ 9.2 AccelrtDiagn AXDX 8.22 .11 27 74 ..k
33 45 26 B B 10.0 Accelrys
ACCL 8.92 +.04 48 90 27k
67 77 47 B C 84.2 Accentu 2.2 ACN 75.29 .96 +9 3.7m 18o
72 26 85 B ANH AcsMidP 3.9 ACMP 47.65 1.46 19 285 52
85 93 47 A B 18.1 AccessN 2.8 ANCX 14.12 +.30 +50 41 8k
34 42 36 B C+ 14.2 AccretveHlth r AH 10.92 .02 35 240 34
21 1 63 E B+ 7.4 Accuray
ARAY 6.14 +.01 +137 2.2m ..o
50 7 93 E B+ 6.2 Accuride
ACW 6.05 +.27 +143 575 ..
.. .. 36 .. B25.5 AccGlbLg/Sh AGLS 22.39 +.06 97 0.4 ..k
46 45 58 B C+ NH ACELtd
2.2 ACE 93.22 .51 32 1.1m 11
81 16 99 D A+13.3 AcelrxPharm ACRX 11.97 .41 +4 664 ..
97 80 92 C A+NH Aceto
1.5 ACET 14.91 +.08 +48 243 17o
25 15 17 D B 11.4 Achillion
ACHN 7.10 +.07 +35 1.9m ..
66 82 50 B B+ 13.4 Acme Un 2.5 ACU 12.80 .16 +25 3 11k
52 4 80 B C 40.9 AcordaThrp ACOR 37.94 .32 6 318 38
27 4 69 E B 11.0 AcornEn 1.5 ACFN 9.04 +.25 4 84 ..
7 1 14 E B+ 3.7 AcornIntn
ATV 2.44 +.06 94 0.3 ..
97 90 87 A B 133 Actavis
ACT 122.8 2.34 36 1.1m 19
42 12 87 D C+ 3.4 ActionSm ACTS 2.88 .02 53 34 ..k
57 16 88 D A 15.1 ActivNtwk ACTV 8.81 +.04 +161 1.3m ..
27 57 33 E B5.0 ActiPwr .0 ACPW 4.09 .10 38 37 ..k
89 97 69 A E 16.1 Activsn 1.3 ATVI 15.10 .03 56 3.6m 11
48 66 72 C E NH Actuant
.1 ATU 34.81 .48 +18 616 18o
66 34 73 B B 7.4 Actuate
r BIRT 7.30 .05 20 123 19k
83 64 82 B B+ 86.1 AcuityB
.6 AYI 84.98 .95 4 313 26x
14 1 20 E D4.5 AcuraPhn ACUR 2.01 +.03 45 312 ..
70 42 88 D A26.5 Acxiom
r ACXM 25.55 .36 8 402 33
.. .. 53 .. D12.5 AdamsEx 1.6 r ADX 12.31 .08 21 120 ..k
90 98 95 C B71.8 AdamsRes 1.3 AE 65.97 +.22 16 10 9k
12 7 34 D D6.3 AdcareH .0 ADK 4.23 +.04 73 14 ..k
91 96 99 D A 23.77AddusHC ADUS 19.53 3.53 +193 544 21k
31 44 46 D B+ 2.4 ADDvantg
AEY 2.32 .03 95 0.9 11k
14 80 8 E D 10.9 Adecoagro AGRO 6.77 +.07 22 193 75
16 5 37 E A4.7 AdeptTch ADEP 3.66 .03 +11 57 ..
62 98 24 B B+ 98.4 AdmFPrvd 9 PVD 85.83 .16 66 9 6
61 26 79 B B 48.6 AdobeSys ADBE 47.49 .63 33 2.5m 24o
39 15 80 D B+ 26.7 Adtran 1.4 r ADTN 25.76 +.50 +36 1.1m 37o
43 20 94 E A5.1 AdvaMcrDv AMD 4.43 +.03 +40 40m ..
80 91 39 B B+ 4.7 AdvSemi 1.4 ASX 4.19 .06 86 117 13
58 72 52 B C 88.7 AdvAuto .3 AAP 82.38 1.00 26 445 16
84 83 94 D B+ 22.3 AdvEngy
r AEIS 21.99 +.29 +11 382 26
7 12 26 E D0.8 AdvPhotonxA API .53 .02 80 19 ..k
34 23 74 E B 18.2 Advantes 1.0 ATE 16.73 .27 90 3 ..k
.. .. 39 .. B10.5 AdvClEn 8.4 LCM 9.97 .03 +40 62 ..k
96 97 92 A A NH AdventS .0 ADVS 28.67 +.42 14 316 25
.. .. 37 .. C 7.6 AdvClyCnS 8.0 AGC 7.02 .11 4 101 ..k
.. .. 39 .. C 18.8 AdvClCv 6.5 AVK 17.18 .16 25 62 ..k
.. .. 48 .. B NH AdshrsGlb .0 GIVE 56.28 +.25 27 0.8 ..
.. .. 30 .. E 51.0 AdshsNw 1.8 MINC 49.12 .10 +66 21 99
.. .. 38 .. D38.4 AdshrsPTBus DBIZ 26.01 +.03 95 0.1 1
.. .. 43 .. D 28.4 Advrshs .3 QEH 27.13 +.22 96 0.1 ..
.. .. 27 .. B 27.0 AdvShSt .7 VEGA 23.91 .01 39 4 ..
71 64 54 A C 57.4 Advisry .0 r ABCO 56.85 +.21 67 77 46
.. .. 47 .. B 29.7 AdvMeid .8 MATH 28.52 ... 11 2 ..k
39 50 71 E A4.5 AdvOil&Gs AAV 4.18 +.04 +38 448 ..
73 80 88 D B+ 33.17AecomTech r ACM 32.44 .28 22 500 13
33 18 89 E B+ 10.4 AegeaM .5 r ANW 8.44 .10 45 205 15
58 4 99 .. B+ NH Aegerion
AEGR 77.01 2.97 3 701 ..
35 42 65 C B26.1 Aegion
r AEGN 24.04 .20 1 165 18
63 63 79 E C 7.5 Aegon
3.0 AEG 7.30 .06 43 798 9
63 31 97 D B+ NH AehrTest
AEHR 1.90 +.05 +38 24 ..k
69 61 77 C A 18.2 AerCap
AER 17.47 .12 58 143 8
87 76 84 A C+ 21.5 Aerocentury ACY 20.50 +.25 +11 5 4k
46 44 70 C B9.3 Aeroflex
ARX 8.34 .02 25 28 17o
11 16 35 D C+ 21.0 Aeropostale ARO 14.23 .72 +14 2.3m 35o
26 31 29 E A25.7 AeroVirnmntAVAV 20.65 .24 59 93 44o
31 55 44 C C+ 14.0 AES
1.3 AES 12.77 .10 40 3.5m 11
28 63 9 .. B5.6 AEterna .0 AEZS 1.87 .04 36 133 ..k
Vol% Vol P
EXTRA
Vol% Vol P
D1
Vol% Vol P
B
92 86 78 A ANH B&GFoo 3.2 BGS 36.00 +.47 +9 337 26
72 32 74 B A 15.7 BBCNBnc 1.3 BBCN 15.03 .14 44 196 15k
50 48 97 E B 13.6 BBXCapital BBX 13.13 +.04 7 38 ..
D2
INVESTORS.COM
Vol% Vol P
Vol% Vol P
Vol% Vol P
C
97 85 86 A A+57.6 C&FFncl 2.1 CFFI 55.31 1.09 64 8 11k
39 45 32 B D 25.4 CJEnergy
CJES 19.52 .32 16 468 6
51 86 25 A D 30.3 CAIIntl
CAP 22.89 .27 +21 167 7
88 86 65 B C+ 30.0 CAInc
3.4 CA 29.37 .21 13 3.5m 11
89 88 69 C B+ NH CBIZ
CBZ 7.21 +.08 +177 394 9k
99 92 92 A ANH 7CBOE 1.2 r CBOE 48.04 +.43 22 488 26
73 72 66 B C 25.7 CBREGrp
CBG 23.88 .16 32 1.9m 19
96 87 86 B B NH CBSCIA
.9 CBSA 52.63 .44 13 4 19k
94 87 87 B C NH CBSCIB
.9 r CBS 52.68 .45 23 4.2m 19
76 80 59 B .. NH CDWCorp
CDW 20.10 +.54 74 239 25k
22 70 21 B D 233 CFIndust .9 CF 181.2 4.16 24 728 6
86 80 96 D ANH CFSBanc .3 CITZ 11.88 +.17 61 21 22k
60 80 29 D A33.4 CGG
.0 CGG 25.00 +.14 +72 25 22k
D3
Vol% Vol P
D4
Vol% Vol P
Vol% Vol P
INVESTORS.COM
Vol% Vol P
6 6 6 6 6 High
98 93 98 B B70.6
46 41 43 D A5.6
47 7 55 B A+29.1
7 16 20 E C 9.9
19 20 54 E B 4.0
12 29 20 E B 5.2
80 75 53 A C+ 18.6
88 82 94 C ANH
27 9 64 E B+ 6.2
7 17 18 B C+ 40.0
7 4 4 E C 4.8
31 1 84 E C 21.8
33 1 74 E B 22.1
42 8 52 B A81.2
54 54 67 C A6.6
44 83 53 .. B44.3
86 38 84 A B+ 2.7
2 5 1 E D3.6
81 49 77 C A+7.6
3 9 14 E C+ 1.1
61 53 66 B B 24.3
35 70 48 B E 26.4
43 58 30 B A32.3
33 32 49 D A 5.5
97 71 97 A B+ 35.3
67 55 92 D B+ 14.7
43 52 69 D C 17.7
68 73 53 B C 52.5
12 49 6 E A0.5
65 36 66 B B56.7
70 57 67 B B72.8
76 87 87 C B18.7
71 91 39 C B+ 6.9
28 43 59 C D122
60 16 85 D B NH
31 20 37 D B+ 5.4
.. .. 36 .. B136
.. .. 17 .. E 106
.. .. 26 .. C 161
.. .. 26 .. E 102
.. .. 17 .. B 127
.. .. 31 .. B 158
.. .. 31 .. D+108
85 67 73 C ANH
.. .. 26 .. D9.7
.. .. 32 .. B+ 26.0
.. .. 17 .. C+ 24.4
93 95 72 B B+ 18.0
32 63 35 D B14.1
.. .. 17 .. E 20.8
47 51 56 C D 13.0
10 20 20 E C 12.6
65 86 63 C C+ 61.3
13 3 25 D B15.1
95 80 67 A B+ 6.8
95 95 60 A A56.7
4 20 21 E C 8.4
16 17 3 E B8.2
69 80 47 B B 30.2
35 32 42 C B13.4
14 3 28 D B 24.8
64 55 50 B B 79.6
86 44 99 D A 14.3
19 39 21 E B+ 4.9
27 62 8 E D 5.1
Cree
CREE.68.75 1.10 25 1.5m 58
CrescentFncl CRFN 4.69 .01 81 19 58k
Crestwo 7.3 CMLP 27.84 .02 +24 241 71
Cresud 5.7 CRESY 7.76 .07 45 46 23
Crexendo 2.6 EXE 3.07 .02 81 2 ..k
CrimsnEx
CXPO 3.27 +.04 27 81 ..k
Crocs
CROX 16.69 .02 +40 1.5m 10
Cross AT
ATX 18.02 +.53 +274 101 25k
CrossCntry CCRN 5.66 .04 24 60 ..
CrosTim 8.8 CRT 27.06 +.03 35 9 12k
CrossrdsSys CRDS 1.92 .02 38 18 ..
Crosstex 2.3 XTXI 21.06 .47 18 186 ..
Crosstx 6.2 XTEX 21.39 .56 9 467 ..
CrownCstle
CCI 76.35 1.01 23 2.0m 99
Crowncr 5.0 CRWS 6.36 ... +48 44 12k
CrownHldg
CCK 42.29 .33 3 899 14
CrwnMdia CRWN 2.50 +.01 45 132 13k
CrmbsBkShp CRMB 1.06 .04 37 17 ..k
Cryolife 1.5 r CRY 7.29 .31 +97 152 21
CrystalRk CRVP .88 +.01 26 3 ..
CSGSys 2.6 CSGS 23.42 .22 64 65 10
CSX
2.4 r CSX 24.64 +.30 1 7.1m 13
CTWtrSe 3.3 CTWS 29.69 +.07 22 30 19k
Ctpartners
CTP 4.27 .01 83 0.5 71k
Ctrip
CTRP 33.86 .05 47 1.4m 27
CTS
1.0 r CTS 14.53 +.05 59 50 20
Cubesma 2.6 CUBE 17.03 +.04 60 409 ..
Cubic
.5 CUB 51.50 .21 53 70 15o
CubicEn
QBC .20 .10 +398 572 ..
CubistPhar CBST 52.70 1.05 44 599 24
CullenF 2.9 CFR 69.49 .86 18 341 18
Culp
.9 CFI 18.60 .03 8 34 16
CumbPh
CPIX 5.46 ... 66 31 15
Cummins 2.2 r CMI 116.0 1.30 19 1.4m 15
Cumuls
CMLS 3.97 +.11 +33 524 ..k
Curis
CRIS 3.79 .10 40 281 ..
CurrshrsEuro FXE 130.4 +.97 53 266 ..
CurrShA 2.6 FXA 92.63 +1.46 31 210 ..
CurrShBrt
FXB 149.6 +.50 83 10 ..
CurrShC
.1 FXC 95.89 +.40 34 74 ..
CurrJpn
FXY 98.83 +.71 76 202 ..
CurrShS
.5 FXS 151.1 +2.03 +89 5 ..
CurrShSws
FXF 104.5 +1.01 45 23 ..
CurtsWr 1.0 CW 39.40 +.02 8 120 19
CushTRt 11 SRV 7.96 ... 22 117 ..
CushingR 6.8 SZC 24.26 .07 45 13 ..
CushingRo 10 SRF 18.99 .10 20 20 ..
CustomrsBnc CUBI 17.49 .01 +87 447 14
Cutera
CUTR 9.55 +.07 70 56 ..
CutwaterSe 5.8 CSI 18.22 .17 37 21 ..k
CVBFncl 3.2 CVBF 12.57 .08 +21 554 16
CVDEquip
CVV 10.14 .02 68 11 ..k
CVSCare 1.5 r CVS 60.89 +.24 30 3.4m 17
Cyan
CYNI 10.63 .04 75 74 ..k
Cyanotech CYAN 5.98 .20 63 5 8k
Cyberonics r CYBX 53.28 .20 30 233 30o
Cyberoptic CYBE 5.87 .01 +5 10 ..k
Cyclacel .0 CYCC 3.40 +.03 43 206 ..
Cynosure CYNO 26.85 +.19 24 206 31
Cypress 3.8 CY 11.60 +.16 +25 3.1m 25
CyrusOne 2.9 CONE 21.72 .19 62 111 ..
CytecInd .6 r CYT 77.13 .54 24 487 24
Cytokin .0 CYTK 13.70 +.19 18 572 ..
Cytori
CYTX 2.70 .03 +5 235 ..
CytRx
.0 CYTR 2.44 ... 31 131 ..
D
56 57 71 D B58.5 DCPMids 5.2 DPM 54.02 1.48 +55 439 30
34 51 53 D C+ 8.5 DCTIndu 3.7 DCT 7.64 .11 +22 5.7m ..
32 55 46 D B19.5 DDR
3.1 r DDR 17.57 +.19 +30 5.7m ..
22 48 17 B C+ 20.5 DFCGlobal DLLR 14.49 .02 43 214 7o
5 9 13 E B 8.5 DHTHld 1.8 DHT 4.43 .06 1 27 ..
18 58 13 E B1.5 DLHHldngs DLHC .85 ... 40 4 ..
15 12 3 D C 4.0 DSHealthcr DSKX 2.00 +.01 +731 48 ..k
91 88 74 B A79.6 DSW
1.3 DSW 78.17 .30 25 309 23o
55 76 46 C B+ 73.3 DTEEner 3.8 DTE 69.56 .25 47 598 16
.. .. 12 .. E 19.2 DTFTxF 5.8 DTF 14.53 .01 8 24 ..k
52 11 81 C B+ 25.2 DTS
DTSI 23.29 .19 33 55 99
.. .. 18 .. C 9.3 DWSGlbHi 6.9 LBF 8.01 +.03 14 17 ..k
.. .. 16 .. D11.0 DWSHiInc 8.2 KHI 9.24 .07 18 36 ..
.. .. 18 .. E 16.5 DWSHIO 8.0 DHG 14.23 .20 0 56 ..k
.. .. 15 .. D 12.0 DWSMult 8.4 KMM 10.03 ... 4 98 ..
.. .. 9 .. E 15.5 DWSMuni 6.8 KTF 12.34 .07 17 108 ..
.. .. 13 .. D+16.1 DWSStInc 8.7 KST 13.07 +.11 +131 52 ..
.. .. 9 .. E 16.0 DWSStMu 7.2 KSM 12.86 .06 +51 57 ..
92 89 80 A C+ 76.9 DXPEntrp DXPE 68.68 .35 32 61 19
17 40 22 C B1.7 Daegis
DAEG 1.06 .08 +57 16 6
69 77 71 C B12.5 Daktron 2.1 DAKT 11.25 .06 35 75 21o
57 11 89 C B+ 21.8 DanaHlg 1.0 r DAN 20.40 .22 18 1.8m 12
73 71 67 B A69.0 Danaher .1 DHR 68.07 .33 17 2.5m 21
43 17 77 B B 4.7 Danaos
DAC 4.35 +.08 63 10 8k
43 14 96 E B 16.7 DagoEne .0 DQ 9.10 ... 19 72 ..
26 52 13 E D+1.4 DARA
DARA .69 +.05 +176 659 ..k
40 43 33 B D57.9 DardenR 4.4 DRI 50.34 .81 24 1.0m 15o
67 74 71 C B NH Darling
DAR 20.41 +.04 12 618 18
48 35 77 E A 2.9 DataIO
DAIO 2.24 +.03 +243 36 ..k
91 87 79 B C+ 12.6 Datalink
DTLK 11.71 +.05 +8 46 13
61 29 98 E B+ NH Dataram .0 DRAM 5.50 +.72 +999 460 ..k
91 79 88 A A20.8 Datawatch DWCH 19.21 +.23 14 22 42k
75 89 38 A B131 DaVita
DVA 118.0 2.30 +19 1.1m 18
78 60 92 E B+ NH DawsnGeo DWSN 39.95 .15 24 37 27
.. .. 37 .. A25.0 dbXtrs10 .4 TDD 22.86 +.25 56 0.4 ..
.. .. 55 .. B+ 26.3 dbXtrs20 1.1 TDH 25.50 +.10 97 0.1 ..
.. .. 76 .. B+ 28.0 dbXtrs30 1.8 TDN 27.99 +1.41 2 8 ..
.. .. 61 .. B+ NH dbXtrk4 1.9 TDV 25.74 +.65 55 3 ..
.. .. 39 .. B28.6 dbXtrkIn .5 TDX 26.25 +.54 89 0.1 ..
.. .. 55 .. C 29.4 dbXtrkM 2.8 DBEF 24.94 .14 72 35 ..o
.. .. 22 .. E 34.2 dbXtrkM 2.7 DBEM 20.63 .02 82 5 ..
.. .. 83 .. B 42.0 dbXtrkM 2.5 DBJP 35.42 .65 +61 236 ..o
.. .. 10 .. D21.0 dbXtrkM 8.6 DBBR 16.14 +.06 60 5 ..
.. .. 32 .. C+ 25.0 DbXtrac 5.2 DBGR 22.44 +.15 +14 3 ..
.. .. 14 .. D 16.3 DEInvCO 5.2 VCF 13.32 .04 76 3 ..k
.. .. 42 .. D 9.5 DEInv
7.0 DDF 8.95 .08 41 19 ..
.. .. 12 .. E 16.8 DEInvMN 5.3 VMM 13.09 +.03 77 10 ..k
.. .. 12 .. E 15.1 DelaNatl 5.9 VFL 12.30 +.02 5 18 ..k
99 84 83 B A38.67DealerTrackTRAK 37.75 .15 +31 273 32
88 73 88 C B+ 10.7 DeanFds
DF 10.55 +.18 37 6.0m 7
62 39 75 B B 60.3 Deckers
r DECK 57.71 +.31 +63 1.1m 16
45 85 35 A D 95.6 Deere
2.4 DE 83.96 .46 9 3.1m 10o
46 87 39 C C 3.0 DehaierM DHRM 1.97 .03 85 5 2k
8 12 26 E A0.3 DejourEnergy DEJ .20 ... 46 186 ..k
93 52 89 B A23.2 DelFrisco's DFRG 21.28 1.31 +216 378 25
.. .. 29 .. C 13.0 DEEnhG 7.7 DEX 11.70 .09 14 63 ..
9 49 1 E E 2.4 Delcath
DCTH .38 ... 78 371 ..
84 95 81 B D 36.07DelekLog 4.8 DKL 32.15 .55 60 22 17
33 78 37 B E 41.5 DelekUS 2.1 r DK 28.38 .17 24 597 5
29 2 75 E B+ 1.6 dELIAs
DLIA 1.36 +.06 24 234 ..
23 31 40 C C+ 14.6 Dell
2.5 DELL 13.02 .13 +202 62m 8o
78 39 92 C B+ 55.4 DelphiA 1.3 r DLPH 54.00 1.00 +6 2.3m 14
79 86 93 .. C 19.7 DeltaAir 1.2 r DAL 19.29 .15 45 5.5m 9
Vol% Vol P
6 6 6 6 6 High
.. .. 51 .. C+ 12.7
.. .. 47 .. C 16.1
45 91 50 D D+36.0
51 80 38 B B 27.8
46 79 39 B C+ 50.4
86 76 64 A B39.3
53 17 89 D A 3.7
17 95 9 .. C+ 8.6
43 11 83 E B26.9
84 78 69 B B 66.3
83 54 81 B B+ 42.4
.. .. 23 .. D4.6
.. .. 6 .. D 15.2
.. .. 9 .. E 11.9
.. .. 9 .. E 9.9
.. .. 12 .. D10.3
84 70 78 A B+ 96.3
.. .. 80 .. D+62.3
.. .. 34 .. B 84.1
.. .. 10 .. C 38.8
.. .. 97 .. D NH
.. .. 5 .. B+ 58.0
.. .. 77 .. D+66.8
20 25 24 D B 2.7
71 80 84 E B8.8
55 59 54 B D+72.4
73 48 94 C B26.7
.. .. 38 .. C 21.1
.. .. 11 .. E 12.8
42 54 36 A B75.5
20 60 42 E D 18.8
72 67 82 .. A108
96 94 76 A C+ 45.0
27 36 53 B D57.3
40 84 25 B C+ 28.4
17 2 17 .. B10.6
24 9 22 C B+ 1.9
55 21 73 .. A 4.5
96 62 89 B B 25.2
24 17 62 D B18.9
9 23 13 E C+ 7.3
2 7 5 E C+ 1.9
15 63 18 E D4.2
6 12 1 E C 5.1
28 49 40 D C 25.2
39 70 31 A D+11.1
E
8 75 2 B E 22.3 ECAMarc 18 ECT 9.45 +.01 35 90 4
91 79 77 A B35.1 EPLOil&Gas EPL 29.49 +.10 +22 411 12
34 45 47 A C+ 61.2 EPRPrpty 6.1 EPR 51.55 .26 56 171 20
60 56 83 B B84.2 EQT
.1 EQT 81.10 +.62 16 1.1m 51
97 99 86 A D 51.77EQTMds 3.4 EQM 43.57 2.84 +868 1.9m 23
66 80 61 D D28.0 ERAGroup
ERA 25.50 .18 55 55 28k
59 60 67 C BNH ESBFncl 3.0 ESBF 13.35 +.22 +18 18 17
5 20 5 E B66.3 EVEnrgy 7.5 EVEP 40.85 +.10 47 271 ..
.. .. 47 .. B 10.8 EVTxDiv
9 ETY 10.61 .04 +13 651 ..k
34 53 22 E B+ 5.9 EXFO
EXFO 4.67 .03 81 4 58
43 9 90 E B+ 13.7 ETrade
ETFC 13.21 .30 15 3.2m ..
81 48 95 E B+ 8.3 ECmCnDng DANG 7.00 .04 44 1.5m ..o
13 22 6 D D+4.8 eFuture
EFUT 2.74 +.04 98 0.3 19k
50 80 34 C D+5.9 EHouse 2.9 EJ 4.42 +.02 27 178 44o
.. .. 51 .. E 30.3 ET2xLv 14 BDCL 27.56 .22 54 40 ..
.. .. 75 .. C+ 57.5 ETracs2 8.6 MLPL 55.32 1.80 +14 58 ..
.. .. 8 .. D29.6 ETr2xM 28 MORL 20.09 .31 23 144 ..
.. .. 11 .. C 17.7 ETrcsAlrMl MLPS 12.82 +.23 +360 24 99
.. .. 65 .. A 37.4 ETrcAl 4.8 MLPG 36.46 .58 +331 15 ..
.. .. 50 .. B 30.0 ETAlerMl 4.7 AMU 29.03 .43 48 16 99
.. .. 21 .. C 23.5 ETFishrRiskOff OFF 19.31 +.02 86 1 99
.. .. 43 .. C+ 30.7 ETFshrR .0 ONN 28.89 +.13 96 0.3 99
.. .. 19 .. B21.0 ETrLPlat
PTM 16.05 ... 79 3 ..o
.. .. 24 .. E 25.0 ETrcsLgShV XVIX 18.58 +.12 28 9 ..k
.. .. 51 .. B34.0 ETrMWF4.5 MLPW 32.95 .24 +13 0.9 ..k
.. .. 73 .. B 37.7 ETMth2x 6.4 DVYL 36.62 .53 89 0.5 ..
.. .. 81 .. D41.8 ETM2xLv 5.0 SDYL 40.42 .36 84 2 ..
.. .. 34 .. B+ 29.7 ETrcsNtGs GASZ 28.03 .06 29 15 ..k
31 7 53 .. A22.0 E2open
EOPN 19.03 .16 0 160 ..o
95 95 90 A C+ 25.2 Eagle
.0 EGBN 24.84 +.11 +3 72 15
55 62 36 B B 11.1 EagleBa 2.7 r EBMT 10.81 +.05 98 0.1 22k
32 24 80 E B6.0 EagleBlk .0 EGLE 3.62 .03 71 247 ..
81 80 80 A C+ 77.8 EagleMt .6 EXP.68.35 1.67 7 782 41
6 17 6 E D 10.6 EaglRkE 11 EROC 7.50 .22 +26 853 ..
22 20 43 E A7.4 Earthlnk 3.0 ELNK 6.59 .11 +67 1.4m ..
27 49 13 C C+ 18.7 EarthstnEnrg ESTE 13.95 .54 44 0.9 13k
54 13 76 B B+ 29.1 EastWst 2.1 EWBC 28.52 .36 10 854 15
23 58 33 C D 20.0 Eastern 2.4 EML 16.68 +.08 88 4 13k
84 92 61 C B+ 21.2 EastrnI 2.2 EIHI 20.33 .01 +113 29 16k
70 79 60 E A7.5 EstrnVA
EVBS 5.80 .03 +146 25 15k
33 64 40 C B67.0 Eastgro 3.6 EGP 59.65 +.03 21 166 63k
90 96 71 A B75.2 Eastman1.6 r EMN.73.59 .61 25 1.0m 12
.. .. 11 .. E 25.3 EVNMuOp 5.4 EOT 19.09 +.03 33 47 ..k
63 44 83 B C 69.9 EatonC 2.5 ETN 66.50 1.69 9 2.8m 17
.. .. 47 .. D+12.1 EVEnEqI 8.8 EOS 11.88 .04 42 105 ..k
.. .. 45 .. E 12.4 EVEnhEq 8.5 EOI 12.05 .07 42 103 ..k
.. .. 37 .. D+11.5 EVRiskM
9 ETJ 11.16 .06 28 185 ..k
.. .. 39 .. D11.8 EVTxGBW 10 ETW 11.47 .11 +14 414 ..k
.. .. 39 .. C 16.3 EVTMBWI 8.6 ETB 15.06 +.04 11 66 ..k
.. .. 37 .. C 13.8 EVTMBWO 10 ETV 13.29 .18 2 221 ..k
.. .. 55 .. C 25.5 EVTAdGl 7.0 ETO 23.27 .16 59 24 ..k
.. .. 13 .. D18.5 EVTxABdO 11 EXD 15.12 .21 29 45 ..k
.. .. 11 .. C 13.0 EVCAMu 6.2 EVM 10.54 +.07 +19 98 ..k
.. .. 11 .. D15.9 EatnVCA 6.5 CEV 11.96 +.07 +10 24 ..
.. .. 11 .. C 14.9 EatnVMI 6.3 EMI 11.74 +.03 74 1 ..
.. .. 9 .. D 15.3 EVMuniBd 6.6 EIM 11.45 +.02 30 162 ..k
.. .. 10 .. C 17.0 EatnVNJ 6.3 EVJ 12.48 +.02 +24 11 ..
.. .. 11 .. E 15.9 EVNYMu 5.7 ENX 11.90 .06 32 34 ..k
.. .. 9 .. B16.3 EatnVNY 6.9 EVY 12.68 .07 20 14 ..
.. .. 7 .. E 18.5 EatnVOH 5.8 EVO 12.49 .01 89 1 ..
.. .. 9 .. E 15.5 EatnVPA 6.5 EVP 11.80 ... 70 2 ..
82 72 73 A B+ 44.6 EatonVa 2.0 EV 40.07 .07 +20 841 20o
.. .. 7 .. E 16.1 EVCAMu2 6.6 EIA 11.02 .07 60 7 ..k
.. .. 40 .. .. 21.8 EatonVance EFF 20.56 .01 47 17 99
.. .. 28 .. C 19.1 EVFltRt 6.2 EFT 16.50 .12 27 142 ..
.. .. 19 .. C+ 17.7 EVLtdDur 7.9 EVV 15.50 .18 17 350 ..k
.. .. 8 .. D18.0 EVMAMu 5.9 MAB 12.88 .10 54 2 ..k
.. .. 10 .. E 16.9 EatnVMA6.0 MMV 12.78 +.06 68 3 ..
.. .. 7 .. E 16.3 EVMIMu 6.0 MIW 12.10 .09 91 0.4 ..k
.. .. 7 .. D 14.4 EVMuni2 6.9 EIV 10.93 .11 27 25 ..k
.. .. 6 .. C+ 20.3 EatVncMun 5.7 ETX 14.91 .09 +138 110 99
.. .. 8 .. E 14.5 EtnVMnTr 8.2 EVN 11.46 .21 27 66 ..
.. .. 7 .. E 16.6 EVNJMu 5.8 EMJ 12.11 .19 13 6 ..k
.. .. 9 .. D+14.5 EVNYMu2 6.0 NYH 11.30 .20 +119 15 ..k
.. .. 9 .. B16.3 EVOHMu 5.8 EIO 12.13 .13 89 0.5 ..k
.. .. 7 .. D16.8 EVPAMu 6.4 EIP 11.98 .10 +216 22 ..k
.. .. 18 .. D17.9 EatnVSh 6.9 EVG 15.70 .17 44 47 ..k
.. .. 31 .. D8.0 EVSrInc 5.8 EVF 7.45 .06 58 61 ..k
.. .. 51 .. D+17.0 EVTxAdG 7.7 ETG 15.97 .10 28 193 ..k
.. .. 28 .. C 17.7 EVSrFlt 6.6 EFR 16.10 .23 54 71 ..k
.. .. 43 .. C 20.3 EVTxAdv 6.9 EVT 18.79 .23 29 150 ..
Vol% Vol P
D5
Vol% Vol P
F
99 80 98 C A+NH 7FBR&Co .0 r FBRC 30.75 +.08 +167 158 79
83 87 86 B B77.2 FEI
.6 FEIC 76.04 .53 28 162 26
61 55 60 B B13.0 FNBCorp 3.8 FNB 12.78 .08 37 439 14
92 80 86 B B19.5 FSBanc 1.2 FSBW 17.25 +.11 +999 24 13k
.. .. 43 .. C 9.1 FTSpcFn 7.8 FGB 8.47 .01 25 24 ..
71 12 91 B A16.8 FXCM 1.4 FXCM 16.64 +.61 15 447 9
6 32 10 D D8.8 FXEnergy FXEN 3.29 +.07 63 291 ..
56 86 22 A B+ 111 F5Netwrks FFIV 80.43 .98 +2 1.8m 17
80 80 66 D B 5.7 FabUniversal FU 3.68 +.19 +12 87 ..k
71 87 70 B D 17.2 Fabrinet
FN 14.47 .05 2 156 10o
85 86 38 A B32.5 Facebook
FB 26.32 +.04 14 31m 49
.. .. 1 .. D24.4 Fs2xGldSP500 FSG 7.65 +.14 10 5 ..k
.. .. 15 .. B13.1 Fs2xOilSP500 FOL 7.30 ... 89 0.1 ..k
89 87 62 A B 108 Factset 1.3 r FDS 105.9 1.63 1 435 21o
65 65 56 A E 50.9 FairIsa .2 r FICO 49.50 +.01 35 116 17
20 16 45 E D+15.8 Fairchild
FCS 14.44 .16 +18 1.6m 30
28 17 68 .. C+ 10.0 FairpntComms FRP 9.00 +.28 34 49 ..
59 1 95 E B+ 28.9 FairwayGrp FWM 27.72 +.41 58 162 ..
1 3 1 E E 2.9 Falcnstr
FALC 1.04 +.03 54 148 ..k
65 79 46 A B72.5 FamilyD 1.5 r FDO 68.08 .35 +6 1.6m 18o
87 44 95 D A+17.2 FmsDaves DAVE 16.55 .06 71 11 33
32 36 72 E D16.9 FarmerBrs FARM 13.85 .12 +22 41 ..
94 95 98 D B+ NH FarmersCptl FFKT 24.90 +1.81 +53 68 17k
33 38 32 C B 6.9 FmsNtl 1.9 r FMNB 6.39 +.01 92 7 12k
25 54 39 C D 45.9 FaroTech
FARO 39.17 +.60 6 154 32
57 79 33 A D 53.4 Fastenal 2.1 FAST 47.08 +.10 37 1.2m 31o
37 37 39 D B+ 13.3 Fauquier 3.7 FBSS 12.98 +.37 78 0.4 23k
93 88 84 C B+ NH FBLFncl 1.0 r FFG 45.70 ... 7 41 14k
73 58 75 A B+ 29.5 FedAgri 1.7 AGMA 29.00 ... 89 0.1 6k
49 58 46 A B 37.9 FedAgri 1.5 AGM 32.25 .20 +74 44 7
49 11 89 E A11.4 FedrlMogul FDML 10.28 .70 +106 590 48k
37 79 25 A C 118 Federal 2.8 FRT 105.7 +.04 6 392 47
55 36 89 B B+ NH FedSignl
FSS 9.92 +.09 36 149 23
.. .. 21 .. E 14.7 FedEnTr 4.5 FTT 12.96 ... 52 21 ..
82 58 87 A B+ 30.0 FedInvs
3.2 FII 29.80 +.04 +18 996 16
85 37 96 B A10.5 FedrtdN 1.2 FNHC 10.27 .16 86 7 14k
.. .. 12 .. D16.2 FedPInt 5.7 FPT 12.57 .07 +55 42 ..
.. .. 12 .. D+17.6 FedPMu 6.6 FMN 13.66 +.06 44 11 ..
35 54 50 C B109 Fedex
.6 r FDX 103.5 .19 35 1.9m 16o
81 98 69 D B+ 23.0 FedFstF 1.3 r FFCO 19.12 .14 90 0.2 19k
D6
Vol% Vol P
Vol% Vol P
INVESTORS.COM
6 6 6 6 6 High
49 59 58 C C 12.3
82 37 95 D A 42.3
58 36 85 D C NH
1 23 1 E E 12.7
23 41 7 B B 32.6
92 82 81 B B+ NH
2 11 11 E D 2.0
.12
.36
.03
+.07
.09
+.45
.01
30 596 14
20 52 ..
39 64 51
53 47 ..
68 1.5m 43
+17 196 16
+51 12 ..
G
39 29 80 E C 4.4 GFIGrp 4.6 GFIG 4.34 .02 42 164 62
96 98 90 B B+ 52.3 GIIIApparel GIII 48.76 .09 54 102 16o
80 96 66 A C 48.1 GNCHdgs 1.3 r GNC.47.34 +.32 21 1.0m 19
92 76 86 B B27.8 GPStrat
GPX 27.33 .09 +40 65 24
3 28 3 D C 11.5 GSEHldng
GSE 5.17 .02 36 40 7k
3 20 6 E E 2.6 GSESys
GVP 1.54 .01 53 20 ..k
16 43 24 D C 11.1 GSI
GSIG 8.64 .10 39 68 39k
29 31 53 E B+ 6.9 GSITech
GSIT 6.52 .12 +35 83 50k
7 7 32 E C 10.4 GSVCapital GSVC 8.23 +.10 45 81 ..
66 20 84 C A 7.1 GTAdvcTch GTAT 5.00 +.42 +80 6.6m ..
45 30 30 B D+9.2 GWPharma GWPH 8.95 ... 94 2 14k
96 98 86 C A 7.3 GWilliF
WILC 7.05 .10 57 8 12
82 82 89 C C+ 54.4 G&KSvc 1.5 GK 52.83 +.08 +47 86 20
.. .. 48 .. D 7.2 Gabelli 7.7 GCV 6.21 .08 14 21 ..k
.. .. 61 .. B20.4 GabDvIn 5.4 GDV 19.99 +.08 33 165 ..k
.. .. 63 .. C 7.1 GabelliE 8.1 GAB 6.91 .03 50 193 ..k
.. .. 21 .. B24.1 GabGlUt 6.1 GLU 19.68 .05 24 22 ..k
.. .. 69 .. B10.1 GabelliMul 8.3 GGT 9.69 .14 +105 179 ..k
.. .. 19 .. D+8.5 GabUtil
9 GUT 6.64 .07 4 115 ..k
1 7 4 D E 5.2 Gafisa
GFA 2.51 +.01 72 557 ..
52 38 82 E A 5.0 GaiamA
GAIA 4.90 ... 83 8 99
69 34 81 D A 6.7 GainCap 3.2 GCAP 6.22 .08 37 109 25k
56 14 97 .. B5.2 GalectinTher GALT 4.64 +.02 42 26 ..k
22 36 19 .. D3.0 GalenaBiophr GALE 1.82 +.03 +29 2.3m ..
70 75 65 A C 45.9 Gallaghr 3.1 AJG 44.72 .63 +5 523 24
.. .. 10 .. C+ 14.8 GamcoGl 13 GGN 10.32 +.08 44 387 ..k
62 64 54 A B58.9 GAMCO .4 r GBL 53.84 .07 +142 44 17k
.. .. 9 .. C 16.4 GamNtRs 12 GNT 11.11 +.08 2 113 ..k
91 66 97 D A NH Gamestop 2.5 GME 43.84 +.36 10 3.5m 13o
62 65 58 B C 9.1 GamPtrs .0 r GPIC 8.08 .02 86 2 12k
80 59 88 B C 26.8 Gannett 3.1 GCI 26.22 .31 50 1.9m 11
93 95 82 A A+45.4 Gap
1.3 r GPS 44.67 .20 43 2.1m 17o
59 53 69 C C+ 76.6 Gardner
.3 GDI 75.90 ... +8 528 14
31 26 31 B A43.3 Garmin 4.9 r GRMN 36.43 .47 25 782 13
15 14 30 D B15.9 Garrison .0 GARS 14.89 .05 73 16 ..k
92 88 65 A B+ 61.9 Gartner
IT 60.17 .89 4 326 33
39 77 33 C C 10.8 GasNat 5.3 EGAS 10.10 .02 +59 68 16k
68 69 61 C B14.0 GasLog 3.3 GLOG 13.51 .12 13 162 79o
88 80 98 C A3.6 GastarE
GST 3.38 +.11 58 299 30
15 26 30 B E 54.2 GATX
2.7 GMT 45.39 .21 +52 425 16
81 91 65 B B14.3 GazitGl 3.5 GZT 13.60 ... 70 4 8o
.. .. 29 .. B12.2 GDLFund 11 GDL 11.53 .07 32 32 ..k
33 11 39 D B+ 21.0 Geeknet
GKNT 16.97 +2.04 +143 82 99k
3 10 2 E B4.5 GenShp
GNK 1.65 .03 44 549 ..
31 29 39 E A 7.9 Gencorn
GENC 7.46 +.05 22 8 24k
53 20 96 .. C+ 17.5 GenCorp
GY 16.85 .15 46 451 ..o
99 94 94 A A NH 7Generac .0 GNRC.41.49 +.24 7 1.2m 12
.. .. 61 .. B+ NH GenlAmI .5 GAM 33.36 .10 43 13 ..k
8 17 31 D E 37.1 GenCable 2.3 BGC 31.03 +.05 53 311 15
52 99 31 D D10.4 GenCmm GNCMA 9.22 .03 +87 307 32k
66 47 73 C B+ NH GenDyna 2.7 GD 83.01 .55 +67 3.1m 12
37 61 46 C D 24.5 General 3.2 r GE 23.43 .20 4 38m 16
26 28 59 D C 5.2 GenFin
GFN 4.70 .01 86 0.9 29
18 58 46 E E 23.3 GenGrwth 2.3 GGP 21.32 +.04 53 1.7m ..
62 65 67 B C 51.6 GeneralM 3.0 GIS 51.15 .07 40 2.2m 19o
8 30 6 .. B4.3 GenMoly
GMO 1.97 ... 58 105 ..
64 25 87 C B NH GenMotors
GM 36.18 .32 +8 16m 12
6 18 25 E B+ 1.4 GenSteeln
GSI .96 .03 65 28 ..o
81 83 67 B B+ 75.8 Genesco
r GCO 71.47 1.03 35 109 14o
81 94 77 A E 94.8 GeneseWym GWR.91.16 .79 47 274 28
86 86 90 B C 56.0 Genesis 3.8 GEL 53.90 1.64 +16 308 47
7 8 12 E E 4.8 GeneticTc GENE 2.42 .07 89 10 ..
47 41 75 D B 12.2 GenieEnr 1.9 GNE 10.60 .23 17 59 ..
31 51 39 D D 16.0 GenMark GNMK 10.13 .09 42 257 ..
30 14 55 C C 39.0 GenomicHlth GHDX 34.76 .96 53 116 99
82 62 73 A B21.3 Genpact .0
G 20.71 .19 35 538 21
15 8 27 D A 0.7 GenlEmplymt JOB .37 .01 99 0.1 ..k
81 67 75 B C+ 25.4 Gentex 2.3 r GNTX 24.38 .05 +11 980 20
97 84 91 A B19.9 Gentherm THRM 19.03 .27 41 176 24
61 80 23 C B 12.8 Gentium
GENT 8.74 +.44 99 0.2 46
24 31 58 D C 12.9 GntvaHlth GTIV 10.25 +.13 19 201 8
75 73 76 B C+ 85.4 Genuine 2.6 GPC 84.19 .33 27 588 20
5 15 1 E E 2.3 GenVec
GNVC .45 +.04 31 138 ..k
85 74 97 E B12.9 Genworth GNW 12.78 .04 43 5.2m 12
68 89 77 C C+ 39.4 GeoGroup 5.8 GEO 34.68 .28 46 300 21
13 45 6 E C+ 0.2 GeoPetro
GPR .07 +.00 +117 33 ..
60 57 59 D C+ 14.3 GrgtBc 1.1 r GTWN 14.00 .22 59 0.9 25k
76 97 44 A C 113 Geospac .0 GEOS 77.61 +.17 34 110 18
1 5 4 D E 10.8 GerdauA .9 GGB 5.83 +.09 15 5.0m 16
82 80 64 B B 25.4 GermAm 2.4 GABC 25.17 +.19 +123 40 13k
47 44 58 D A3.0 Geron
GERN 1.49 +.01 53 430 ..
25 47 50 D C+ 23.0 GettyRl 3.7 GTY 21.34 .04 21 57 50
13 43 18 E B4.7 Gevo
r GEVO 1.97 .02 57 430 ..
93 74 89 A D 8.6 GiantIn 5.3 GA 7.71 .27 63 539 8
18 26 56 D D 20.0 Gibraltar
ROCK 15.93 .33 38 70 26k
8 43 18 E D+2.2 GigaTronics GIGA 1.32 .05 90 2 ..k
20 32 26 E D+1.2 Gigamedia GIGM .97 .03 +41 45 ..o
16 5 42 .. .. 33.0 Gigamon
GIMO 29.49 1.96 61 427 99
29 32 57 D A2.7 Gigoptix
GIG 1.46 .07 76 42 36k
57 32 81 D A 6.2 GilatSatNet GILT 5.90 +.13 40 20 15o
87 92 73 B B 43.3 Gildan
.8 GIL 42.46 .35 43 151 17
98 78 92 A B58.1 GileadS .0 GILD 57.14 .52 22 8.5m 28
31 55 26 C B 19.5 GivenImg
GIVN 15.51 +.03 +17 160 21
83 72 90 C B23.8 Glacier 2.6 GBCI 23.21 .19 +33 485 20
21 38 28 B D+9.5 GldstnC 9 GLAD 8.73 .01 20 75 9k
19 20 35 C D+21.3 Gladsto 7.8 GOOD 19.12 +.07 33 69 ..k
52 66 31 A C+ 8.1 GladstI 8.0 GAIN 7.48 .05 +40 141 11
31 11 38 B B18.7 Gladsto 8.8 LAND 16.38 .05 0 25 99k
73 44 88 D B27.4 Glatfel
1.5 GLT 27.13 +.03 40 119 22
57 43 52 B C 54.0 GlaxoSm 4.5 GSK 51.87 .75 4 2.2m 14
.. .. 34 .. C 15.6 GblXChC 1.2 CHIQ 13.90 +.17 74 36 ..
.. .. 28 .. B15.6 GblXChi 1.8 CHIE 13.62 +.01 +35 2 ..k
.. .. 21 .. E 13.5 GblXChi 1.6 CHII 10.32 .01 79 0.4 ..k
.. .. 7 .. E 14.5 GlbXCpM 4.7 COPX 8.95 +.07 54 18 ..k
.. .. 4 .. D+25.8 GlbXSil
1.6 SIL 12.63 +.52 32 137 ..
13 7 27 E B+ 19.6 Gleacher .0 GLCH 13.94 +.25 82 3 ..k
34 52 49 D D 13.0 GlenBur 3.3 GLBZ 12.18 .03 +7 2 13k
18 25 37 D D 13.3 Glimcher 3.5 GRT 11.47 +.02 13 673 ..k
37 26 85 C .. NH GlobBrssCop BRSS 16.69 +.39 30 157 34k
23 37 17 B B 8.5 GlobCash
GCA 6.52 +.02 9 502 7
34 8 43 .. B+ NH GlobalEagleEt ENT 10.43 +.13 5 164 ..k
34 8 90 E B 6.5 GlbGeoph
GGS 4.49 .01 38 149 ..
.. .. 11 .. B 13.3 GlobalH 8.1 GHI 10.86 .08 36 60 ..k
48 57 69 E C+ NH GlobalIndy r GBLI 25.66 .15 0 22 21k
88 78 88 B B 41.0 GlobalP 5.8 GLP 40.41 +.21 38 37 18
66 80 43 A B51.2 GlobalP .2 r GPN 47.81 .18 34 466 13
38 49 37 D A 22.2 GlbPrEq 2.0 GLPW 17.82 +.32 44 32 30
18 15 66 D D4.9 GlbShipL
GSL 4.27 +.30 +571 427 10k
50 48 33 B B8.5 GlblSrcs
GSOL 6.98 ... 52 17 7
15 8 36 D .. 4.5 GloblTeleTech GTT 4.33 +.01 48 10 ..k
.. .. 15 .. C+ 21.8 GlobalX 1.4 BRAQ 16.71 .17 +113 21 ..k
Vol% Vol P
6 6 6 6 6 High
.. .. 9 .. E 20.7
.. .. 65 .. B+ NH
.. .. 34 .. C+ 18.0
.. .. 65 .. BNH
.. .. 24 .. E 36.9
.. .. 39 .. B+ 25.2
.. .. 53 .. E 119
.. .. 63 .. B+ 42.0
.. .. 73 .. A40.8
.. .. 65 .. C NH
.. .. 73 .. A+29.6
.. .. 23 .. E 13.9
.. .. 51 .. D25.2
.. .. 64 .. B64.6
.. .. 68 .. B+ 61.6
.. .. 76 .. B+ NH
.. .. 63 .. C+ 86.4
.. .. 57 .. C 76.8
.. .. 71 .. B NH
.. .. 65 .. D 98.1
.. .. 65 .. D 70.2
.. .. 47 .. C 71.0
.. .. 71 .. B+ NH
.. .. 41 .. E 68.2
.. .. 73 .. A 72.5
.. .. 61 .. C 108
.. .. 73 .. BNH
.. .. 70 .. C NH
.. .. 79 .. BNH
.. .. 53 .. C 18.6
.. .. 96 .. B+ NH
.. .. 80 .. B NH
.. .. 28 .. D24.1
.. .. 63 .. B23.6
20 26 10 B E 13.1
90 66 88 B B NH
14 8 24 D C 31.7
19 33 65 D C 1.7
66 53 87 D C 49.2
39 18 88 C D+54.1
4 1 27 E C+ 76.0
+.06 73 30 ..
.32 +119 33 ..
.03 75 8 ..
.24 +6 13 ..
+.02 55 2 ..k
.06 34 213 ..
.24 74 8 ..k
.23 54 6 ..k
.08 +333 17 ..k
.25 36 5 ..k
.10 +25 37 ..
+.01 46 42 ..
.06 27 33 ..
.32 12 710 ..
.38 +2 71 ..k
.21 +78 117 ..k
.13 +184 33 ..k
.73 93 0.7 ..k
.23 18 29 ..k
.73 54 3 ..k
.49 +256 30 ..k
.58 84 0.6 ..k
.10 +9 56 ..k
.29 +56 21 ..k
.51 +220 34 ..k
.80 +31 37 ..k
.05 39 7 ..k
.39 66 2 ..k
.27 25 14 ..k
.05 30 25 ..
+.24 +136 640 ..o
.34 +30 143 ..
.04 74 28 ..
+.10 67 25 ..
+.05 +19 82 41
.72 19 428 95o
.06 22 28 ..
+.01 10 77 3k
.11 2 162 55
.49 +46 2.1m 41
+.19 6 9 ..k
H
85 66 93 B C+ 24.4 HEEquip .0 HEES 22.53 1.00 10 156 21
.. .. 69 .. B21.0 HQLif 7.0 r HQL 19.34 .22 35 43 ..k
38 61 68 .. E 41.8 HCAHld
.0 HCA 38.86 +1.65 +172 10m 11
95 93 90 A C+ 36.0 HCIGro
2.7 HCI 32.93 +.15 21 166 8
21 21 42 .. .. 20.1 HDSupply
HDS 19.26 .06 53 2.2m ..
19 1 35 .. A 10.5 HF2FlMgtA HTWO 10.14 .01 94 0.7 ..
73 78 74 B B 21.1 HFF
.0 HF 19.57 +.17 48 73 18
76 58 73 A B 14.9 HLSSys
HOLI 12.85 +.04 74 45 13
48 39 99 D B 21.5 HMG
r HMG 19.11 +.24 +5 2 ..k
47 23 95 D B7.8 HMNFncl HMNF 6.55 +.01 47 2 19k
64 61 83 C B 40.7 HNI
2.4 HNI 39.54 .71 7 122 34
41 79 52 C E 58.7 HSBCHldg 4.2 HBC 55.11 .15 53 626 11
74 91 59 B D 60.9 HSN
1.2 HSNI 57.71 .24 49 86 20k
.. .. 79 .. ANH HQHlthc 6.9 r HQH 24.31 .53 +14 164 ..k
77 85 62 C B5.8 Hackett 1.9 HCKT 5.35 .05 +11 96 12k
88 87 56 A B+ 44.8 Haemone .0 r HAE 44.66 .02 53 142 26
91 90 80 B B NH HainCelest HAIN.74.12 +2.35 +90 880 32o
41 80 8 C B 8.7 HalconRsrcs HK 6.07 .13 40 2.8m 75
27 53 42 B C 10.2 Hallado 1.9 HNRG 8.27 +.04 56 14 10k
44 28 75 B D45.8 Hallibu 1.1 HAL 43.63 .48 37 5.5m 15
69 80 52 D A9.7 Hallmark
HALL 9.50 ... +10 31 36k
59 18 78 D B+ 9.9 Halozyme HALO 8.42 .26 41 971 ..
22 16 55 E B14.3 HamiltonBanc HBK 13.85 ... 45 2 ..k
29 32 43 C B18.1 Hampd 1.3 r HBNK 15.81 .05 82 1 26k
69 70 84 E B 2.7 HmptnRds HMPR 1.74 +.05 +74 785 ..k
61 64 40 B C+ 33.6 HncHld 3.0 HBHC 31.67 .23 52 270 14k
47 35 72 C B+ 18.3 HandyHarm r HNH 17.89 +.01 +163 34 13k
89 93 89 B C+ 54.2 Hanesbr 1.5 HBI 52.75 .56 37 435 15
83 91 77 B B 37.2 Hanger
HGR 34.99 .66 +49 214 18
89 74 79 B B 18.4 HanmiFncl HAFC 17.37 .08 32 144 11
30 22 43 B A 12.5 HannonArm HASI 12.00 .06 56 103 52
54 42 75 D B+ 52.9 Hanover 2.5 r THG 52.32 .01 24 196 85k
3 27 3 E D2.8 HansenM HNSN 1.38 .03 53 236 ..
90 38 99 E A+NH HanwhaSolrn HSOL 3.32 +.15 +181 3.6m ..o
12 3 20 C D10.9 Harbinger
HRG 7.90 .15 7 264 ..
42 18 91 D B NH Hardinge .5 HDNG 16.60 +.31 +34 68 15k
71 74 60 A C+ 59.8 HarleyDa 1.5 HOG 55.07 .37 30 989 18
77 71 76 C B 55.9 HarmanI 1.1 r HAR 54.49 .83 19 530 19
44 21 91 D B+ 7.1 Harmonic
HLIT 7.06 +.06 37 507 35
7 53 2 C C 10.5 HrmnyGld 2.7 HMY 3.64 +.17 +2 3.1m 18o
58 55 65 B B 52.2 Harris
2.9 HRS 51.80 .05 13 632 10
18 37 15 D C 4.3 HarrisHrs
TINY 3.09 .01 65 77 ..
80 79 86 E B 1.9 HarrisInter HPOL 1.84 ... +5 27 23
81 55 78 D A NH HarrisTe 1.2 HTSI 49.75 +.42 +124 1.2m 24
30 43 60 D C+ 26.0 Harsco 3.3 HSC 25.10 .15 +35 496 19
52 40 85 D B+ 10.0 HarteHa 3.5 r HHS 9.76 .17 +60 263 15
72 31 88 C B 32.2 Hartford 1.3 HIG 31.80 .20 60 2.2m 10
28 15 57 D B 6.2 HarvrdBio HBIO 4.97 .02 14 69 27
59 80 36 A D15.6 Harvest 8.9 HCAP 15.19 +.14 14 19 50k
18 70 12 .. B+ 10.8 HarvstNRes HNR 4.34 +.15 55 236 3
73 86 70 C B 49.0 Hasbro 3.4 HAS 47.16 .29 +8 1.3m 16
56 41 97 E B+ 5.5 HastngE .0 HAST 3.93 +.04 76 4 ..
12 40 13 B D29.7 Hattera 12 r HTS 23.33 .16 15 904 6
2 23 3 E E 1.6 Hauppauge HAUP .66 .01 68 6 ..
98 97 95 D A 27.0 Haverty .6 HVTA 26.80 .20 96 0.1 31k
96 97 95 D B NH HavertyF .6 HVT 26.81 +.25 +38 143 31
14 39 29 C D29.2 HawaiiE 4.7 HE 26.56 .11 34 318 16
50 40 48 B B7.3 HawHldgs
HA 6.41 .02 61 307 12
58 17 84 D A+28.3 HawaiTele HCOM 27.06 .52 59 20 14k
55 79 50 C B43.0 Hawkns 1.6 HWKN 42.15 .18 36 14 18k
63 41 84 E B+ 13.3 HwthBc 1.6 HWBK 12.78 .23 +144 4 ..k
20 44 23 C B58.0 Haynes 1.8 HAYN 48.98 .35 45 24 15k
80 78 71 B B+ 45.8 HCCInsur 1.5 r HCC 45.25 .21 47 186 11k
50 95 24 B B56.1 HCP
4.5 HCP 46.31 .32 48 1.8m 24
51 95 24 A C+ 43.8 HDFCBnk .7 HDB 36.25 .93 +110 1.3m 22
32 49 60 E D 11.6 Headwaters HW 9.15 .20 16 525 ..
31 43 40 B C+ 80.1 HealthC 4.5 HCN 67.80 +.23 53 1.3m 99
21 34 4 B B 15.9 HlthInsInvs HIIQ. 9.94 .04 68 27 ..k
86 52 97 B A 17.3 HlthMgtA HMA 16.64 .10 46 3.3m 26
46 37 71 D C 33.7 HealthNet
HNT 31.95 .28 13 505 31
15 14 37 D B+ 30.6 Healthcre 4.5 HR 26.80 .35 +204 2.5m 99
78 93 42 B C 26.0 HlthcrS 2.7 HCSG 24.74 .01 16 294 32k
12 25 43 D D13.3 Healthc 5.1 r HTA 11.20 .04 23 1.3m ..
80 85 81 A D NH HealthSouth r HLS 31.37 .13 32 349 17
92 91 77 B B 30.8 HlthStream HSTM 29.45 .31 25 73 94
34 5 93 E B 17.6 Healthwys HWAY 16.42 .17 +25 512 71
81 61 54 B A14.8 Heartln .5 HTLD 14.67 .02 15 266 19k
88 85 64 A B 29.0 Hrtland 1.4 HTLF 28.96 +.51 13 23 10k
93 89 82 B A+39.37Heartlan .7 r HPY 38.70 .31 33 360 19
48 38 51 D B 99 HeartWire HTWR 95.19 .82 25 132 ..
1 5 4 D C 6.9 Hecla
.3 HL 3.04 +.15 21 6.1m 43
96 86 85 A B NH Heico
.3 HEI 54.82 .83 30 91 33o
94 86 74 A B 39.9 HeicoA
.4 HEIA 38.91 .50 +11 46 23
19 32 41 E C 18.2 Heidrick 3.5 HSII 14.79 3.07 +367 431 61
95 86 83 B A NH HelenTroy
HELE 43.98 .02 +67 273 11o
.. .. 18 .. B+ 9.3 HeliosA
9 HAV 8.25 .11 +24 37 ..x
80 40 90 C B+ 5.2 Helios& 2.2 HMNY 4.18 .18 57 0.9 19k
Vol% Vol P
I
91 90 48 A B55.6
88 60 88 C A33.5
36 11 56 D C 13.5
78 75 80 B C 58.5
4 7 20 E B6.7
62 30 97 C C 21.2
18 70 2 B D+7.4
38 46 45 C B 15.7
41 17 68 D C+ 2.3
80 86 49 A B118
.. .. 21 .. E 15.8
.. .. 39 .. C 13.9
.. .. 41 .. D+9.9
76 84 64 D B 10.5
.. .. 26 .. D10.8
90 63 89 D A 29.6
18 11 22 B D+7.9
90 87 77 B B55.5
51 83 31 A D 70.1
5 18 27 .. E 9.7
78 95 62 A C NH
3 51 2 C E 16.9
78 67 62 B B+ NH
24 48 4 E B1.7
Vol% Vol P
D7
Vol% Vol P
D8
6 6 6 6 6 High
.. .. 31 .. C 41.4
.. .. 26 .. E 112
.. .. 28 .. D113
.. .. 22 .. B52.1
.. .. 21 .. D+27.9
.. .. 32 .. E 36.4
.. .. 66 .. B 53.7
.. .. 10 .. C 46.0
.. .. 16 .. D66.5
.. .. 26 .. C+ 109
.. .. 74 .. B NH
.. .. 38 .. B33.8
.. .. 10 .. E 15.9
.. .. 43 .. B64.5
.. .. 41 .. C 34.4
.. .. 36 .. B 61.5
.. .. 35 .. D 18.9
.. .. 44 .. C+ 15.1
.. .. 7 .. D58.1
.. .. 19 .. E 42.3
.. .. 7 .. E 29.3
.. .. 8 .. B 68.0
.. .. 25 .. D50.1
.. .. 45 .. D 45.8
.. .. 46 .. .. 26.3
.. .. 47 .. C 64.1
.. .. 43 .. B62.6
.. .. 45 .. C+ 54.6
.. .. 23 .. D45.3
.. .. 32 .. C 63.9
.. .. 30 .. B 63.3
.. .. 21 .. C 57.8
.. .. 34 .. D+59.0
.. .. 10 .. B56.3
.. .. 21 .. D+53.1
.. .. 28 .. D51.5
.. .. 16 .. B+ 49.9
.. .. 47 .. C+ 36.1
.. .. 68 .. A77.9
.. .. 47 .. C+ 79.5
.. .. 53 .. B+ 61.9
.. .. 38 .. D82.2
.. .. 40 .. D 58.3
.. .. 28 .. E 46.1
.. .. 50 .. B25.8
.. .. 53 .. B 32.7
.. .. 52 .. B26.9
.. .. 36 .. E 28.7
.. .. 3 .. E 23.3
.. .. 4 .. C 25.0
.. .. 15 .. D+23.7
.. .. 49 .. B68.2
.. .. 34 .. C 30.3
.. .. 36 .. B55.8
.. .. 29 .. E 14.6
.. .. 66 .. C 12.4
.. .. 22 .. D+76.8
.. .. 36 .. D+39.7
.. .. 38 .. D43.6
.. .. 32 .. D 30.0
.. .. 27 .. B24.6
.. .. 24 .. C+ 65.0
.. .. 20 .. E 36.9
.. .. 35 .. D33.0
.. .. 28 .. C 96.1
.. .. 41 .. C 19.6
.. .. 59 .. B 36.3
.. .. 43 .. B 54.0
.. .. 51 .. A+NH
.. .. 49 .. B+ 34.5
.. .. 59 .. B+ 66.1
.. .. 64 .. B100
.. .. 57 .. C 76.2
.. .. 51 .. B87.4
.. .. 69 .. ANH
.. .. 61 .. B118
.. .. 62 .. A NH
.. .. 68 .. B+ NH
.. .. 69 .. B NH
.. .. 64 .. BNH
.. .. 43 .. B41.8
.. .. 58 .. B+ NH
.. .. 54 .. B30.9
.. .. 57 .. BNH
.. .. 23 .. C 114
.. .. 22 .. D116
.. .. 57 .. C+ 79.1
.. .. 53 .. B88.3
.. .. 76 .. DNH
.. .. 34 .. B46.5
.. .. 39 .. B57.9
.. .. 39 .. D+42.7
.. .. 62 .. C+ 61.0
.. .. 54 .. D+76.9
.. .. 60 .. C+ 87.4
.. .. 58 .. D93.9
.. .. 69 .. E 103
.. .. 58 .. B100
.. .. 62 .. B136
.. .. 57 .. B+ 38.2
.. .. 55 .. D+76.1
.. .. 54 .. E 89.1
.. .. 58 .. C 169
.. .. 60 .. D 79.5
.. .. 64 .. D+NH
.. .. 71 .. BNH
.. .. 59 .. B 77.1
.. .. 52 .. E 67.6
.. .. 34 .. E 110
.. .. 5 .. D34.1
.. .. 30 .. D 107
.. .. 39 .. B 37.3
.. .. 43 .. B+ 38.5
.. .. 45 .. C 39.4
.. .. 47 .. B40.7
.. .. 49 .. A40.4
.. .. 49 .. A41.4
.. .. 51 .. B 31.8
.. .. 53 .. C 32.9
.. .. 21 .. E 123
.. .. 62 .. D+117
.. .. 77 .. B 86.8
.. .. 28 .. E 41.1
.. .. 39 .. B 74.0
.. .. 83 .. B+ NH
.. .. 58 .. B+ 91.0
.. .. 68 .. B+ 109
.. .. 52 .. B47.6
.. .. 68 .. B+ NH
6 6 6 6 6 High
.. .. 77 .. B 75.6
.. .. 62 .. C 105
.. .. 70 .. A87.0
.. .. 55 .. C+ 26.2
.. .. 64 .. A87.2
.. .. 76 .. B 43.3
.. .. 59 .. ANH
.. .. 59 .. B 61.0
.. .. 57 .. D 77.2
.. .. 55 .. BNH
.. .. 33 .. D76.2
.. .. 70 .. B+ 31.1
.. .. 47 .. B78.6
.. .. 60 .. DNH
.. .. 28 .. D 25.6
.. .. 43 .. B102
.. .. 59 .. B 71.2
.. .. 21 .. E 55.2
.. .. 32 .. C 100
.. .. 1 .. .. 103
.. .. 29 .. C 101
.. .. 1 .. .. 104
.. .. 27 .. B+ 100
.. .. 1 .. .. 104
.. .. 21 .. E 100
.. .. 1 .. .. 103
.. .. 22 .. B71.7
.. .. 62 .. B+ 75.9
.. .. 69 .. B+ NH
.. .. 39 .. B 45.7
.. .. 6 .. D+48.0
.. .. 30 .. B27.8
.. .. 8 .. D22.5
.. .. 33 .. E 21.0
.. .. 49 .. A48.5
.. .. 19 .. D 37.0
.. .. 18 .. D64.1
.. .. 25 .. D 51.5
.. .. 47 .. B 40.7
.. .. 30 .. C+ 39.0
.. .. 43 .. C+ 34.3
.. .. 30 .. C 37.1
.. .. 36 .. C+ 56.6
.. .. 29 .. C 96.3
.. .. 65 .. A NH
.. .. 47 .. E 54.5
.. .. 30 .. D+61.9
.. .. 23 .. D 28.2
.. .. 31 .. B29.6
.. .. 55 .. C 22.0
.. .. 55 .. D32.9
.. .. 25 .. D 36.5
.. .. 72 .. D+30.0
.. .. 45 .. C 45.9
.. .. 57 .. C 55.5
.. .. 39 .. C+ 16.9
.. .. 58 .. B22.4
.. .. 27 .. D14.7
.. .. 48 .. D34.4
.. .. 52 .. D31.2
.. .. 49 .. B 14.4
.. .. 21 .. D77.4
.. .. 79 .. B+ 194
.. .. 71 .. B+ 119
.. .. 66 .. C NH
.. .. 57 .. B62.7
.. .. 60 .. B+ 114
.. .. 61 .. B NH
.. .. 51 .. C 40.4
.. .. 26 .. B99
.. .. 26 .. B 105
.. .. 66 .. B+ NH
.. .. 73 .. B 99
.. .. 77 .. B9.9
.. .. 49 .. C 50.6
.. .. 62 .. C+ 137
85 36 98 D A 34.3
41 4 80 D B+ 8.8
76 67 53 B B 6.1
8 13 7 E B 1.5
.. .. 51 .. C 46.6
33 31 44 C B+ 120
.. .. 26 .. D 51.7
14 5 82 E D12.6
6 48 11 C E 17.3
28 31 54 D B 1.9
9 22 27 D C 48.4
65 46 85 B B 32.2
72 38 92 B A 59.0
84 93 77 B A17.2
5 5 1 E E 2.9
.. .. 23 .. .. 20.2
52 81 18 A B+ 22.5
36 6 77 E B 12.0
J
95 73 87 A ANH J2Global 2.1 JCOM 45.59 +.93 9 306 17
66 15 98 E A 11.4 JASolar .0 JASO 8.98 +.03 +59 4.8m ..o
84 71 81 C B15.6 JDSUniph JDSU 14.90 .09 22 2.8m 25
62 65 59 B C+ 7.4 JMPGrp 2.0 r JMP 7.06 .04 +14 33 10k
.. .. 57 .. A47.1 JPMDsULgBd DSTJ 38.40 +1.90 +999 22 99
.. .. 57 .. C+ 49.3 JPMAler 4.3 AMJ 47.95 .61 15 826 ..
51 3 76 B B+ NH JTHHlding
TAX 18.95 +.81 +13 26 30
89 95 79 B A83.6 J&JSnac .8 JJSF 82.53 .34 +16 57 25k
64 61 74 C B24.0 JabilCir 1.4 r JBL 22.31 +.30 +6 2.2m 9o
95 92 72 A B 49.8 JackHen 1.6 r JKHY 49.08 .41 +62 499 23
83 68 84 D B+ 41.4 JackInBox JACK 40.75 .25 37 239 25
3 9 1 E E 3.6 Jacksnvlle JAXB .50 +.01 +185 140 ..k
58 69 81 C D 58.4 JacobsEngnr JEC 57.50 .35 +4 832 18
8 1 20 E B+ 16.7 JakksPa 2.4 JAKK 11.47 .14 +11 153 ..
51 43 76 D D17.5 Jamba .0 JMBA 16.12 .26 31 148 ..
20 43 22 B D54.0 JamesHa 1.9 JHX 44.75 .15 83 1 28k
1 1 10 E B5.9 JamesRivr JRCC 1.77 +.02 70 408 ..
45 55 52 C B+ 10.2 JanusCap 2.9 JNS 9.51 .10 29 2.1m 15
.. .. 71 .. B7.4 JapanEq .9 JEQ 6.84 +.04 60 20 ..k
.. .. 64 .. D9.9 JpnSmCap .9 JOF 9.07 +.01 76 29 ..
69 82 74 C C+ 49.3 Jarden
.0 r JAH 45.13 .72 +29 1.3m 16
5 1 3 .. E 20.2 JavelineM 20 JMI 13.36 .13 53 320 5
98 99 85 A B74.47JazzPharm JAZZ.71.80 .81 31 739 13
94 81 71 A B77.8 JBHunt .8 JBHT 75.48 .74 +20 710 28o
4 7 23 E B32.6 JCPenney 4.7 JCP 17.13 .49 7 8.5m ..
70 69 97 E C 6.0 JffrsnBanc JFBI 5.64 .04 90 0.7 26k
38 38 49 D C+ 7.3 Jetblue
JBLU 6.62 +.14 +57 5.5m 18
86 58 97 B A13.9 JwttCmr .0 r JCTCF 12.89 +.34 67 5 13
.. .. 35 .. A15.0 JFChina
.7 JFC 13.67 +.10 66 4 ..k
91 98 59 A D 6.4 Jiayuan 4.3 r DATE 5.63 +.11 26 17 15o
69 24 99 E B+ NH JinkoSol
JKS 12.43 +.40 +77 1.4m ..o
7 13 22 D B7.5 Jinpan
2.3 JST 5.11 +.10 +5 39 7
47 8 70 D B 20.8 JiveSoftwre JIVE 17.79 +.68 36 472 ..
50 47 54 C B 2.0 JoesJeans JOEZ 1.47 .39 +999 7.2m 14
INVESTORS.COM
Vol% Vol P
Chg 1000 E
6 91 18k
+4 73 ..k
21 49 ..k
44 21 ..k
+16 94 ..k
19 108 ..k
34 121 ..k
+8 46 ..k
+30 35 ..k
20 113 ..k
45 55 ..k
+14 11m 16o
+5 4.0m 15
39 8 16k
+21 1.1m 14
+3 329 17
35 287 16o
+66 395 13
37 1.3m 7o
17 19m 9o
61 2.5m 22
+4 754 1
K
27 43 65 D C 36.7 KBR
1.0 KBR 32.72 .55 +18 1.7m 15
76 74 68 A D11.5 KCAPFi 10 KCAP 10.97 ... 34 236 10
26 23 41 D D16.5 KEYWHldg KEYW 13.42 .30 33 153 ..
38 65 45 A D 11.9 KKRFincl 7.7 KFN 10.91 .06 +42 1.0m 5
47 35 78 D C 23.4 KMGChem .5 KMG 22.85 .23 +47 28 20
52 78 48 C C+ 15.0 KVHIndus KVHI 14.29 +.05 +8 36 31
96 94 85 C A30.97K12
LRN 29.87 .06 40 181 42o
66 39 86 D A35.0 Kadant 1.5 r KAI 33.42 .75 38 27 15
56 87 52 D B 67.0 KaiserA 1.8 KALU 65.03 +.23 27 107 17
10 7 10 .. D 8.3 KaloBiosPhm KBIO 5.95 +.13 +43 46 ..k
46 8 87 D .. 13.0 Kamada
KMDA 12.61 +.32 95 9 ..k
63 66 50 C B+ 38.6 Kaman 1.7 KAMN 37.91 +.02 +35 112 17k
25 40 61 B E 8.5 KandiTech KNDI 4.53 .23 47 1.3m 28
72 68 58 D B+ NH KanCity 2.6 KCLI 41.43 +.48 +65 22 17k
75 86 84 B D+118 KCSouth .8 KSU 113.8 .46 45 641 32
84 83 79 C A25.0 KARAuct 3.1 KAR 24.70 .20 25 594 23
45 28 76 C A29.2 Kaydon 2.8 KDN 28.57 .23 8 135 17
.. .. 51 .. D+36.8 KaynAnd 5.3 KMF 34.10 .28 43 47 ..
.. .. 45 .. D 39.7 KaynAnd 6.5 KYN 35.45 .67 7 421 ..
9 8 31 E B27.9 KayneAn 6.9 KED 25.69 .41 9 28 99k
.. .. 39 .. D+31.7 KAEnrgy 6.6 KYE 29.07 .60 46 53 ..
10 30 22 C D+37.6 KBFncl 1.2 KB 31.25 .43 48 71 9
45 57 76 D C+ 25.1 KBHome .5 KBH 19.27 +.30 +27 6.0m ..o
71 90 47 D B+ 10.9 KearnyF 1.9 KRNY 10.58 +.10 33 28 99k
.. .. 24 .. B+ 7.8 Keating .5 KIPO 6.05 .05 33 14 ..k
69 57 63 A B66.8 Kellogg 2.7
K 66.31 .21 46 937 18
36 33 70 D B19.0 KellyA 1.1 KELYA 18.09 +.05 9 119 12
25 33 69 D E 21.2 KellyB 1.1 KELYB 18.40 .25 75 0.1 12k
7 8 20 E D 7.0 Kemet
KEM 4.90 +.24 40 158 ..
49 61 60 E B 36.0 Kemper 2.7 KMPR 35.68 .30 31 93 33k
37 47 48 B B44.6 Kenname1.6 r KMT 40.16 .14 36 343 14
72 92 37 B C+ 8.5 KntckyF 4.9 KFFB 8.20 .10 67 0.6 25
75 48 99 E C 10.0 KeryxBiop KERX 8.41 +.04 +258 8.1m ..
26 44 40 D C+ 13.7 Kewaune 3.1 KEQU 12.95 +.16 +15 5 11
12 2 16 C B 9.6 KeyEngyn
KEG 6.39 .13 50 1.4m 13
45 33 86 E D 16.4 KeyTech
KTEC 14.75 .02 +32 5 30k
59 68 58 B C 12.3 KeyTronic KTCC 11.44 +.14 74 20 8o
58 38 82 C B 12.1 Keycorp 1.9 r KEY 11.55 .21 6 9.9m 12
74 54 93 C B+ 20.0 Keynote 1.4 r KEYN 19.87 .07 +80 419 26
65 68 67 C B 16.7 Kforce
.0 KFRC 15.64 .14 8 135 18k
9 2 46 E C+ 2.1 KidBrands
KID 1.63 .02 68 7 27k
36 54 46 D B 60.3 Kilroy
2.6 KRC 54.33 .47 30 337 ..
32 62 54 D D+13.3 KimbllB 1.8 KBALB 11.05 .11 7 62 21k
6 27 1 .. B0.8 KimberR
KBX .13 .01 16 93 ..
76 80 50 B D+106 KimberlyC 3.2 KMB 100.2 +.07 14 2.2m 18
31 45 44 C B+ 25.1 KimcoRl 3.7 KIM 22.51 +.01 41 2.4m 77
67 68 48 A D+41.5 KindrMr 3.8 KMI 39.75 .56 45 1.9m 55
36 69 43 .. D89.6 KinderM .0 KMR 85.10 1.13 1 605 99
59 70 29 A D 93.0 KinderMrg 6.0 KMP 86.11 .82 +18 1.7m 36
73 82 89 D B14.5 KindredHl
KND 14.38 +.40 15 396 8
27 74 14 B B1.9 KingldJwlry KGJI 1.18 .05 54 44 2k
14 5 44 E B 4.5 Kingsway .0 KFS 3.65 .15 63 6 ..k
16 83 4 B D11.2 KinrsGo 3.1 KGC 5.10 +.31 16 10m 6
11 1 9 E D9.5 Kior
KIOR 4.42 +.03 21 218 ..
10 18 28 E C+ 2.3 KipsBayMed KIPS 1.00 ... 91 8 ..k
70 54 83 B B NH Kirby
KEX 81.09 2.56 +17 329 21
85 44 96 C A NH Kirklands
KIRK 19.29 +.04 +32 208 24o
26 36 37 D B6.9 KiteRea 4.0 KRG 5.97 .02 8 535 ..k
53 34 72 B B 21.6 KKR
6.7 KKR 20.07 .46 47 1.3m 9
73 56 70 B A60.4 KLATenc2.7 r KLAC 59.48 +.23 22 1.4m 14
70 54 76 A D18.0 KenndyW 1.6 KW 17.80 +.03 +84 401 68
82 65 58 B B+ 17.7 KnightT 1.4 KNX 17.21 .09 56 242 20
14 10 37 D B8.9 KnghtT 9 VLCCF 7.16 .02 8 199 ..o
22 36 36 C C+ 18.7 Knoll
3.1 KNL 15.50 .12 +77 249 14
59 80 50 C D 24.8 KNOTOffshr KNOP 23.72 +.11 81 9 98
51 74 28 A D10.0 KodiakOG
KOG 8.57 +.15 +11 6.6m 17
49 65 54 C B 55.3 Kohls
2.6 KSS 52.94 .56 +10 2.8m 12
71 16 90 C A12.9 KonaGrill KONA 12.46 .14 27 20 21k
37 27 57 D B28.3 Konami 2.1 KNM 22.73 +1.16 67 5 20k
60 76 47 A B 8.2 KongZhg r KONG 6.88 +.23 +301 380 8
29 31 62 D C 32.0 Koninkl 2.8 PHG 29.78 +.22 26 632 25
38 50 52 E A4.0 Kopin
r KOPN 3.82 .01 21 122 ..k
33 56 25 B C 46.5 Koppers 2.7 KOP 36.49 3.14 +606 852 11
15 35 20 D B 16.4 KoreaElecPwr KEP 12.30 .06 59 157 ..
.. .. 23 .. B9.5 KoreaEq
.0 KEF 8.01 .03 54 15 ..k
.. .. 24 .. B 42.3 Korea Fund
KF 36.28 .09 +38 29 ..k
84 81 81 C B19.87KornFerry KFY 19.54 +.02 9 226 17o
23 45 32 D D+13.1 Kosmos
KOS 11.02 +.18 47 404 ..
21 3 42 C B5.6 Koss
4.7 KOSS 5.06 .18 6 3 20
87 35 98 B B 44.3 KapStone .0 KS 43.27 +.13 52 179 28
65 65 68 B B 57.8 KraftF 3.5 KRFT 57.47 .16 45 1.8m 17
3 13 20 E B 28.3 KratonPerf KRA 20.44 +.07 29 175 88
78 36 84 C B+ 7.1 KratosDef KTOS 7.02 +.06 17 376 15
99 99 98 B A 20.67KrispyKrm KKD 19.70 .49 +32 1.9m 35o
96 88 88 B A38.2 Kroger 1.6 r KR.38.13 +.37 +10 4.4m 13o
34 64 33 C D20.5 KronosW 3.8 KRO 15.64 .10 53 116 36
26 11 55 E B1.6 Ku6Media KUTV 1.20 .05 56 22 ..
28 30 50 B D+13.0 KulickeSof KLIC 11.22 .05 45 289 5
44 54 77 D D 114 Kyocera 1.1 KYO 111.7 +.52 36 7 26k
45 1 73 .. A31.9 KytheraBio KYTH 28.20 .81 55 41 ..k
L
90 98 97 A C 4.9
80 92 52 B B53.3
70 47 90 B C 27.7
65 35 91 E A 2.3
19 47 29 C D 16.8
30 50 50 E D+6.9
36 42 59 C B24.1
19 1 49 E A 2.1
93 92 78 A C 26.8
41 42 27 B D23.2
62 47 81 D B9.9
84 92 70 B C 39.8
44 25 64 C B1.5
4 20 11 .. D20.1
8 45 19 C E 45.0
LLEgy
LLEN 3.43
LBrands 2.3 r LTD 51.81
LCNB
3.0 LCNB 21.59
LDKSolrn
LDK 1.77
LGDisplay
LPL 12.41
LGLGroup
LGL 6.10
LHCGroup LHCG 22.30
LJ Intl
JADE 1.98
LKQ
.0 LKQ 25.62
LMIAero
LMIA 19.89
LNBBanc .4 LNBB 8.99
LPLFncl 1.4 r LPLA 38.13
LRAD
LRAD 1.26
LRREner 12 LRE 14.94
LSBIndust
LXU 31.40
.03 42 373 4
.26 52 1.4m 17o
.74 60 11 19
+.02 +285 9.8m ..o
.08 17 455 26
.06 46 3 ..k
+.50 +36 89 14
.01 60 37 ..k
.28 +39 1.7m 28
+.34 8 60 12k
.11 14 9 14k
.19 31 424 18
.01 61 57 42k
.15 56 89 ..
.19 30 99 16
Vol% Vol P
6 6 6 6 6 High
61 35 84 B B19.0
57 21 48 A .. 21.9
71 66 75 B A55.7
39 29 44 D B+ 16.1
74 98 85 C D+71.3
M
95 89 74 A A 118 M&TBank 2.4 MTB 117.6 .44 +22 875 14
5 14 3 .. D 13.4 MAGSlvgn MVG 5.61 +.11 +26 119 ..
89 80 86 A B16.2 MBIA
MBI 13.45 .25 62 1.8m 1
54 35 69 D A4.4 MBTFncl
MBTF 3.86 +.03 +7 20 13k
50 14 94 E A 20.8 MDCPrtn2.8 MDCA 20.24 .50 +81 216 ..k
60 51 94 .. D+13.2 MEIPha .0 MEIP 7.50 +.07 +31 111 ..o
7 17 2 D E 4.4 MELASci MELA .97 +.03 59 215 ..
45 20 95 E B 4.2 MEMSIC MEMS 4.13 .01 92 10 ..
21 47 4 B E 5.5 MERTle
MTSL 1.71 ... 74 11 3
12 4 27 D D10.4 MFCIndu 3.0 MIL 8.08 .01 52 38 23
59 33 96 E A 11.5 MFRI
MFRI 11.31 +.03 47 16 ..
.. .. 12 .. E 12.8 MFSCaM 6.0 CCA 10.30 .08 +69 17 ..x
.. .. 15 .. D10.6 MFSCh 6.8 MCR 9.03 .08 35 142 ..x
.. .. 26 .. D 7.9 MFSSpV 9 MFV 7.08 .10 86 2 ..x
59 36 82 D B 8.5 MGCDia .0 MGCD 8.09 +.05 92 0.7 ..
62 40 85 E B16.0 MGMResorts MGM 15.70 .02 37 6.2m ..
42 8 89 D B+ 6.1 MGPIngr 1.8 MGPI 5.49 .01 +21 26 ..
19 41 58 .. C 3.8 MPGOffice MPG 3.12 +.01 42 441 ..
40 80 50 C D 29.1 MIHomes
MHO 23.76 .09 35 234 25
14 5 54 D C 29.5 MKSInstr 2.2 MKSI 28.58 .04 34 136 41
46 37 72 B D39.7 MPLX 2.9 MPLX 37.50 .23 69 44 13
47 70 51 B D 34.1 MRCGlobal MRC 28.78 +.24 37 666 14
89 95 49 A C+ 36.9 MSCI
r MSCI 34.43 .24 8 450 16
30 47 23 D C+ 4.9 MTRGmng MNTG 3.44 +.09 66 48 ..k
60 51 78 A C NH MTSSys 1.9 r MTSC 63.61 +.34 10 57 17
20 5 37 B B13.2 MVCCap 4.2 r MVC 12.90 .09 1 93 40o
14 47 26 B E 37.3 MVOil
9 MVO 28.52 .73 +101 118 8
79 95 61 B B 137 MWIVet
MWIV 129.7 1.37 35 34 27
47 83 36 B B25.8 MYRGrp
MYRG 20.33 .01 10 174 12k
36 27 40 B B18.8 MACOM
MTSI 14.87 +.05 60 35 13k
60 28 87 B B6.1 Macatawa MCBC 5.44 .01 30 99 10k
28 9 38 B B 72.2 Macerich 3.6 MAC 64.48 .01 59 676 36
66 99 50 D ANH MacGray 2.4 TUC 14.64 +.04 56 11 27k
4 15 16 D B29.4 MackCali 4.9 r CLI 24.53 +.15 18 667 98
.. .. 31 .. D17.4 MacQFst 8.8 MFD 15.94 +.03 42 18 ..
.. .. 47 .. D+22.9 MacQGInf 6.0 MGU 21.37 .05 62 23 ..
18 8 76 D E 59.9 Macquar 4.9 MIC 55.83 .34 68 98 99
84 92 77 B B50.8 Macys 2.0 r M 49.75 .47 +52 5.5m 13
27 40 50 D B 0.7 MadCatz
MCZ .54 .01 11 255 99k
69 58 61 C B+ 19.2 MadnCty 1.6 MCBK 17.75 .60 52 1 21k
.. .. 37 .. D 8.3 MadsnCov 8.9 MCN 8.09 .07 39 43 ..k
91 97 86 B A63.4 MadisSqGrdn MSG 62.19 .45 45 208 36o
.. .. 37 .. B12.2 MadStSe 8.8 MSP 11.79 .04 48 8 ..k
4 10 16 D C 5.1 MagalScrty MAGS 3.58 +.03 98 0.2 19
93 95 64 B B+ 58.6 MagllnHlth MGLN 57.57 .44 33 110 10
72 93 68 B E 56.3 Magella 3.7 MMP 54.91 .85 7 587 27
13 12 37 C B+ 1.6 MagellnPtrl r MPET 1.06 .02 54 41 3
94 80 72 A ANH MagicSo 3.7 MGIC 6.00 +.02 +24 92 12
30 72 16 .. B27.8 Magicjack CALL 15.48 +.28 49 168 5
95 88 91 B B75.6 Magna 1.8 MGA 73.02 1.58 7 694 12
98 95 92 A B19.77Magnachip r MX 19.16 +.04 26 342 7
5 8 1 D E 4.0 Magnegas MNGA .76 ... 91 5 ..k
27 3 82 .. B 18.3 Magnetek MAG 18.11 .01 57 3 11k
20 22 34 C D 5.2 MagHRes
MHR 3.76 .05 21 2.9m ..
48 41 77 E B+ 6.7 MagyarBanc MGYR 5.73 .02 +42 3 81k
74 51 81 C A NH Maiden 2.9 MHLD 12.29 +.11 +88 438 17
38 67 31 C B+ 26.4 Maidenform MFB 18.69 .21 51 62 16
60 84 37 A D34.5 MainStC 6.1 MAIN 30.35 .01 34 214 15
56 55 52 C B 15.3 Mainsrc 1.7 MSFG 14.29 +.10 4 28 12k
9 20 6 D C 1.9 Majesco
COOL .61 .01 47 146 ..
30 20 25 D B 18.5 Makemytrip MMYT 13.60 .06 +75 55 ..
31 35 43 D B+ 19.6 MAKOSurg MAKO 12.84 +.20 31 619 ..
18 15 24 C .. 46.4 Mallinckrodt MNK 41.51 .36 57 1.5m 20
26 12 57 E B+ 12.3 MalvernBanc MLVF 11.95 .05 +69 5 99k
27 1 53 .. .. 5.0 MAMSftwr MAMS 4.68 .07 98 0.2 99
.. .. 19 .. E 2.3 MngdHiP 9 HYF 1.99 .02 30 191 ..
46 36 59 C B19.3 MnchstrUtd MANU 17.15 .70 40 21 65o
22 53 17 E .. 4.9 MandalyDigi MNDL 3.95 .16 9 40 ..k
43 47 62 E C+ 3.5 MgmtNetwk TMNG 3.05 +.12 92 0.5 27k
98 92 89 A ANH ManhAssc MANH 83.39 .43 +27 131 28
77 60 90 A B+ 1.7 MhBCap2.5 r LOAN 1.61 ... 85 2 14k
91 96 82 A C 13.17Manitex MNTX 11.39 +.47 +36 187 15
62 80 86 C D21.5 Manitow .4 MTW 19.94 +.06 16 1.9m 22
86 80 97 E B13.37Mannate .0 MTEX 12.16 .76 73 3 50k
73 72 65 A B20.5 Manning 3.8 MN 16.90 .21 31 96 15k
85 43 99 .. A 8.1 MannKind MNKD 7.35 .06 32 6.2m ..
62 51 88 D B 60.5 Mnprgrp 1.5 r MAN 59.89 .47 33 322 19
31 30 51 D B28.3 Mantech 3.2 MANT 26.57 +.02 35 108 10
86 69 85 D B17.6 Manulife 2.9 MFC 17.30 .01 18 1.7m 13
30 14 71 B B36.9 Maratho 1.9 MRO 36.19 .38 20 3.9m 15
74 95 59 B D+92.7 Maratho 2.0 r MPC 69.93 3.17 +63 5.1m 6
46 13 94 D A6.4 Marchx 7.0 MCHX 6.04 +.04 53 39 28
56 64 44 C C+ 14.1 Marcus 2.6 r MCS 12.87 .36 +130 107 16k
13 2 5 .. B 20.0 MarinSoftwr MRIN 11.57 .45 84 51 ..
14 14 35 B B+ 26.0 MarinP 9 MARPS 17.20 +.38 62 2 12
67 13 93 B A NH MarineP 1.3 MPX 9.08 +.08 20 14 47k
30 8 74 D C 14.2 MarineMax HZO 12.25 +.05 8 112 ..k
74 91 56 C B546 Markel
MKL 537.6 .40 49 19 18k
85 36 95 D A NH MarktLeadr LEDR 11.53 +.02 54 245 ..k
.. .. 26 .. B32.2 MktVAfr 3.7 AFK 28.74 +.08 71 14 ..k
.. .. 36 .. C+ 56.6 MktVAgr 1.8 MOO 53.02 .50 40 159 ..
.. .. 58 .. B+ 51.8 MktVctBnk4.3 RKH 50.30 .24 90 1 ..k
.. .. 38 .. B21.2 MVBdcIn 4.5 BIZD 20.36 .04 72 4 99
.. .. 82 .. C 77.9 MktVctBio .0 BBH 76.42 .79 37 78 ..
.. .. 7 .. D 44.2 MkVBrzSC .0 BRF 31.30 .12 56 75 ..
.. .. 13 .. B37.5 MkVCfM 6.0 XMPT 24.46 .04 72 6 ..k
.. .. 24 .. D+39.6 MktVctrChina PEK 31.43 .17 +386 57 ..k
.. .. 6 .. E 26.4 MkVCoal 2.3 KOL 18.01 .02 +70 237 ..
.. .. 20 .. D 20.9 MktVctC 1.9 COLX 17.27 +.55 76 1 ..k
.. .. 22 .. C 27.7 MVEMH 6.5 HYEM 25.04 .03 44 45 ..
.. .. 18 .. E 27.9 MkVctE 4.6 EMLC 24.53 +.11 6 736 ..o
.. .. 63 .. B+ 59.7 MktVEnv 1.3 EVX 59.42 .11 88 0.1 ..k
.. .. 32 .. D30.2 MVFallA 6.2 ANGL 26.68 +.04 70 2 ..
.. .. 61 .. C 43.9 MktVGam 3.3 BJK 41.59 +.18 90 3 ..k
.. .. 90 .. B51.5 MktVAlt 1.3 GEX 48.41 1.12 11 16 ..k
.. .. 3 .. D+55.3 MktVGold 1.8 GDX 25.65 +1.36 +33 35m ..
.. .. 5 .. E 46.6 MktVctI .2 SCIF 29.51 ... 25 57 ..
.. .. 27 .. E 21.0 MVIndo .0 IDXJ 16.46 +.02 +110 50 ..k
.. .. 30 .. D 28.4 MVIntlH 5.5 IHY 26.16 +.10 14 84 ..
.. .. 22 .. C 24.4 MktVctIntr 2.6 ITM 22.15 +.06 30 244 ..k
.. .. 34 .. C 26.0 MVInvGr .8 FLTR 24.84 ... +106 119 ..k
.. .. 46 .. .. 27.8 MarVecIsrael ISRA 26.62 .15 87 4 99
.. .. 20 .. B 26.9 MVLAAB 4.3 BONO 23.90 +.14 57 22 ..k
.. .. 54 .. D45.8 MktVctOi .0 OIH 44.76 .41 37 2.3m ..
.. .. 50 .. D+48.3 MktVctP 5.7 PPH 46.86 .40 +122 292 ..
.. .. 32 .. C 23.5 MkVPola 4.0 PLND 20.59 +.24 41 11 ..k
.. .. 27 .. E 21.2 MVPrfex 6.2 PFXF 19.82 .03 58 26 ..k
.. .. 11 .. C 57.7 MktVRE 2.3 REMX 39.83 .13 22 18 ..
.. .. 15 .. D29.9 MktVecR 10 MORT 24.00 .17 49 44 ..k
.. .. 68 .. BNH MktVctRe 1.5 RTH 54.94 .12 +176 131 ..
.. .. 28 .. C+ 31.4 MktVRus 2.7 RSX 26.90 +.24 44 2.5m ..
.. .. 20 .. D49.7 MktVctR 2.3 RSXJ 39.90 +.50 37 2 ..k
Vol% Vol P
Vol% Vol P
N
9 52 13 E E 8.0
94 83 88 A A NH
7 12 16 E B+ 1.8
41 29 65 C C+ 31.6
15 39 17 C D+8.0
91 98 56 A C+ 19.4
22 20 49 E B 9.8
NCIA
NCIT 4.33
NCR
NCR 35.39
NFEnergySav NFEC .73
NGLEne 6.6 NGL 29.11
NGPCap 9 NGPC 6.43
NIC
.0 EGOV 18.00
NIIHldg
NIHD 7.76
+.06
+.16
.04
.19
...
.36
.11
+36 20 7k
+9 1.4m 13
+14 13 18k
+72 483 29o
42 68 12k
27 213 39
21 3.1m ..
D9
Vol% Vol P
D10
Vol% Vol P
Vol% Vol P
O
9 7 31 E C+ 4.2 O2Micro
OIIM 3.30 +.11 61 16 ..k
61 80 49 E B 19.5 OBAFn
OBAF 18.35 +.01 97 0.1 73k
24 9 32 D B+ 7.7 OCZTech
OCZ 1.60 +.04 52 781 ..
76 31 89 D A+18.7 OFGBan 1.3 OFG 18.07 ... 23 201 34
.. .. 12 .. E 14.9 OFSCap 11 OFS 11.91 .16 48 50 79
50 50 68 C B+ 36.6 OGEEner 2.3 OGE 35.92 .16 9 726 10
56 23 96 .. C+ 8.8 OHRPharma OHRP 7.17 +.03 65 7 ..k
48 8 94 E A33.3 OMGroup
OMG 32.98 .02 +14 215 99
63 94 50 B C+ 81.2 OSISystem r OSIS 68.88 +.39 54 166 25
90 96 79 A B118 OReillyAut r ORLY.116.2 .02 3 586 23
21 33 23 E C 4.9 OakRidge BKOR 4.30 ... +182 10 ..
55 70 38 C C 8.9 OakValley OVLY 7.90 ... 98 0.1 11k
76 80 70 A D59.5 Oaktree 10 OAK 53.23 .01 24 347 11
92 78 83 A B 42.9 OasisPetro OAS.41.16 .41 11 1.4m 17
18 18 46 B B95.6 Occiden 2.9 OXY 89.66 .85 15 4.0m 16
66 90 67 B C 3.2 OceanBio
OBCI 2.79 +.00 95 2 7k
51 40 67 C B 16.8 Oceanfi 2.9 r OCFC 16.51 .19 +222 118 14k
12 30 7 E D+3.5 OcnPwTchn OPTT 1.56 .03 30 44 ..
33 50 59 D D 18.9 OceanRig
ORIG 17.38 .02 42 199 99o
26 57 33 D C 16.0 OceanSh 1.7 OSHC 14.24 .05 20 2 19k
97 92 87 A A80.6 Oceanrng 1.1 OII.77.97 1.31 +48 840 27
57 83 70 .. B12.0 OchZif 11 OZM 10.88 .21 74 290 8
15 14 4 D D+3.2 Oclaro
OCLR 1.13 ... 67 430 ..k
55 75 45 C D 18.3 OconeeF 2.6 OFED 15.55 +.38 +61 12 22
10 44 3 E D+7.0 Oculus
.0 OCLS 3.07 +.04 45 55 ..k
94 98 90 A B47.3 OcwenFncl OCN.44.93 .97 38 1.7m 30
8 16 39 .. D 4.4 OdyssyMar OMEX 3.35 +.22 +130 1.1m ..
19 2 92 E D6.1 OfficeDepot ODP 4.26 .08 3 6.7m ..
24 14 94 E D13.2 OfficeM .7 OMX 11.18 .23 18 1.2m 16
45 22 88 E B+ 7.4 OfficlPaymts OPAY 7.09 .03 78 4 ..k
73 78 62 C B22.6 OhioVal 3.8 OVBC 21.88 .02 60 0.8 11k
6 3 1 B D 4.6 OiSA
63 OIBR 1.54 .05 +26 4.2m 3
57 62 70 D B+ 30.3 OilDriA 2.6 ODC 29.76 .08 11 8 21
67 50 78 B C+ 103 OilStates
r OIS 94.65 .89 19 739 12
94 97 72 A B54.0 Oiltank 3.2 OILT 49.10 .80 +133 86 29
97 88 82 B A44.7 OldDomn .0 ODFL 43.42 .88 29 491 20
58 49 61 B B 13.4 OldLine 1.2 OLBK 12.99 +.06 +12 19 12k
52 34 56 B B 14.9 OldNtlB 2.8 r ONB 14.44 .23 34 279 15
77 86 62 D B14.7 OldPoint 1.5 OPOF 13.12 +.17 +293 17 16k
62 60 79 D B14.5 OldRepu 5.3 ORI 13.68 .19 27 925 ..
84 80 99 E B6.1 OldSecond OSBC 5.65 +.03 28 32 22k
53 61 40 B D26.1 Olin
3.3 OLN 23.98 .28 +46 804 12
59 46 89 E B 27.4 Olympic .3 ZEUS 27.09 +.13 15 60 99
59 18 90 B A18.0 OmegaFlx .0 OFLX 17.91 +.21 23 3 33k
65 75 75 A D38.4 OmegaHlt 5.5 OHI 33.19 +.24 31 1.1m 27
61 77 71 D C+ 11.2 OmegaPrtn OME 9.68 .25 10 147 17
23 13 45 E B11.9 Omeros
OMER 5.87 +.09 61 86 ..
48 94 34 D D 26.6 OmniAmer OABC 23.88 +.08 48 18 36k
70 69 84 D B NH Omnicare 1.1 r OCR 49.66 .16 42 522 18
93 82 83 A B 20.97Omnicell OMCL 20.50 .05 27 125 21
69 69 73 B C+ NH Omnicom 2.4 OMC 66.42 +.02 22 1.3m 18
87 97 82 B C 20.57Omnivision OVTI 17.72 +.27 26 985 12o
41 42 52 D B 9.0 OmnovaSol OMN 8.32 +.06 26 100 19o
65 32 96 .. C+ 13.8 OmtherPhar OMTH 13.29 +.14 8 206 ..k
97 96 89 A B+ 30.4 OnAssgnmt ASGN.29.51 .33 11 305 22
30 17 56 D D+8.7 OnSemi r ONNN 8.20 .03 48 3.2m 18
34 12 86 E B+ 1.7 OnTrack
OTIV 1.54 .03 +32 179 ..
34 44 9 D B+ 15.0 OncogenexPh OGXI 10.13 .02 26 54 ..
27 39 18 .. B4.9 Oncolytics ONCY 2.69 +.06 70 72 ..
15 41 2 E E 6.2 Oncothyrn ONTY 1.73 +.04 28 802 ..
32 47 58 B D27.7 OneLibe 5.9 OLP 23.79 +.24 54 49 29k
78 65 94 D B7.0 One800FlrA FLWS 6.64 .01 52 85 28
42 56 49 C D+15.3 OneBeac 5.7 OB 14.64 .07 54 63 18
82 72 69 B B15.0 OneidaF 3.5 ONFC 13.77 +.22 +34 7 13k
24 60 20 D C 52.5 Oneok
3.3 OKE 43.63 .30 34 929 25
12 18 15 C C 61.3 ONEOKPtr 5.7 OKS 50.17 .87 +115 1.1m 19
88 88 69 D B+ 4.7 OnviaInc
ONVI 4.60 ... +176 16 28k
71 35 94 D C+ 136 OnyxPharm ONXX 132.7 +1.54 +106 3.5m ..
91 95 81 A D73.8 OpenText 1.7 OTEX 69.39 .81 51 98 13
94 92 87 A B72.27Opentab r OPEN.67.02 .66 +4 532 38
15 5 14 .. B 5.2 OpexaTh .0 OPXA 1.65 +.09 19 164 ..k
56 25 85 D B 7.8 OpkoHlthn OPK 7.44 +.05 13 1.2m ..
91 91 80 D B+ 20.07OplinkC
OPLK 19.41 .32 46 37 22o
21 4 26 C C+ 5.2 OptiCab 1.9 r OCC 4.14 .24 +34 7 14
52 13 71 D B 16.8 OptimerPh OPTR 15.31 .10 34 675 ..
10 1 6 E C 3.5 Optimum .0 OPHC 1.40 +.00 42 4 ..k
50 76 29 A C 36.4 Oracle 1.5 ORCL 32.00 .01 28 23m 12o
74 56 87 E B+ 4.1 Oragenics OGEN 3.43 +.08 79 3 ..k
15 12 10 .. D10.7 OramdPhrm ORMP 6.83 .02 77 18 ..
4 28 13 E C 14.1 Orange 8.3 ORAN 9.73 +.28 39 577 25
5 7 5 E B 12.5 OrasureTech OSUR 4.93 +.31 +213 1.4m ..
55 26 65 B C+ 5.4 Orbcomm ORBC 4.66 ... 44 112 31k
INVESTORS.COM
Vol% Vol P
P
47 34 70 B C+ 9.3 P&FIndust PFIN 8.32 +.12 38 9 5k
79 85 51 B B 23.1 PAANatg 6.3 PNG 22.52 +.20 38 65 21
32 20 48 D B11.7 PAMTra .0 PTSI 10.57 .33 81 0.5 88k
15 68 7 B E 42.5 PBFEner 5.3 PBF 22.76 .24 +4 1.3m 2
.. .. 16 .. E 13.6 PCMFund 8.6 PCM 11.19 .15 6 49 ..k
81 79 94 E A 10.8 PCM
PCMI 10.15 ... +14 51 14k
33 14 94 E C+ 57.7 PDCEnergy PDCE 53.66 1.05 +2 440 ..
14 33 5 E C 8.4 PDI
PDII 4.60 +.05 84 15 ..k
63 81 46 .. C 8.5 PDLBio 7.5 PDLI 7.95 .05 29 1.4m 5
36 15 77 E B+ 4.7 PFSweb
PFSW 4.20 .09 +118 134 52
96 80 98 B B+ 10.17PGTInc
r PGTI 9.97 +.11 27 488 41
35 23 50 B A23.9 PHH
PHH 22.06 .18 35 743 9
74 59 69 C B38.0 PHI
PHIIK 35.83 .22 +20 35 22k
76 59 74 C B35.8 PHIvtg
PHII 35.72 .03 55 0.9 22k
51 76 49 D B 6.4 PLXTech
PLXT 5.20 .02 8 330 23
70 85 76 B C+ 160 PPGIndu 1.6 PPG 154.8 2.15 14 569 20
9 42 7 D C 8.9 PRGXGlob PRGX 5.69 +.05 +91 170 33k
96 63 95 A B NH ProsHldg
PRO 33.11 +.15 +66 186 70k
70 86 64 E A 7.3 PSBHldg
PSBH 6.00 +.00 +143 2 33
47 65 40 B A86.9 PSBusPa 2.3 PSB 75.08 +.31 +11 119 75
20 7 35 .. .. NH PTCThera
PTCT 16.57 .60 32 250 ..k
90 80 95 D A+4.3 PVFCptl
PVFC 4.24 .01 39 31 16
97 96 81 B B+ 133 PVH
.1 PVH 128.0 2.57 +7 824 18o
16 5 52 E D+28.9 PVRPart 7.8 PVR 28.13 .51 +10 422 97
39 32 82 C BNH Paccar 1.4 PCAR 56.75 .41 30 1.0m 19
68 84 90 E B 6.7 7Pacer
PACR 6.43 +.01 8 159 33
.. .. 16 .. D+10.1 Pachldr
9 PHF 8.31 .04 35 26 ..k
36 35 86 E C 3.3 PacificBiosci PACB 2.69 .07 70 113 ..
6 38 2 .. C 15.4 PacBkMgn PBM 3.05 +.12 81 1 ..k
20 80 22 .. E 19.1 PacCoas 11 ROYT 16.98 +.23 +33 120 11o
94 99 87 C ANH Pacific 2.7 r PCBK 13.42 ... +1 59 18k
40 78 34 C C+ 11.0 PacificDrillng PACD 9.50 +.12 9 290 63o
13 17 7 E C 10.4 PacEtha .0 PEIX 3.76 +.05 63 108 ..
26 20 17 B A7.4 PacificMerc PMBC 5.75 +.02 44 36 23k
87 72 71 B B 13.3 PacfcPrem PPBI 12.86 +.10 8 89 9k
71 37 97 E A+NH PacSunwr
PSUN 3.98 .01 33 626 ..o
70 10 94 D A 33.4 PacirPhrm PCRX 32.90 .11 23 351 ..
98 91 86 A A 53.07PackagCp3.1 PKG 51.49 .82 +15 921 22
47 67 27 B D 9.4 Pactera .0 r PACT 6.74 ... +3 377 8
58 29 78 B B33.7 Pacwest 3.1 PACW 31.77 .23 41 136 18
7 9 6 E D5.6 PainThe .0 PTIE 2.37 +.03 +14 650 ..
34 56 24 E B1.1 Palatin
PTN .62 +.01 +3 86 ..
65 86 58 B B73.2 Pall
1.4 r PLL 70.05 .30 39 337 23o
83 80 91 D C 16.0 Palmetto PLMT 13.26 .07 85 3 99k
23 29 11 C C 72.6 PaloAltNts PANW.46.51 .30 50 600 99o
4 13 17 E D+4.5 PampaEn
PAM 3.30 +.06 64 8 ..
10 39 7 B C 22.8 PanAmSl 4.1 PAAS 12.33 +.49 14 2.2m 13
49 4 96 D B20.5 Pandora
P 18.73 .39 60 3.1m ..o
91 95 56 A D+194 Panera
r PNRA.188.5 .94 58 147 30
66 82 52 B C 33.5 PanhanO .9 PHX 31.96 .03 +86 16 41k
17 29 24 E D+16.4 Pantry
PTRY 12.59 +.09 6 132 50
95 82 75 A B+ 69.8 PapaJohns PZZA.69.14 .47 40 78 25
24 31 17 D B5.6 ParTech
PAR 4.30 ... 89 2 28k
11 20 28 E D+5.7 ParagShp .0 PRGN 4.01 +.01 72 8 ..
41 1 96 D B22.4 Parametric PAMT 16.36 .39 36 81 ..k
16 62 4 B D 2.8 ParamGn
PZG 1.39 +.11 3 731 11o
11 53 5 C C 22.0 ParaEnrgC 1.8 ELP 12.62 .17 +51 711 9o
95 92 91 B C+ NH Parexel
r PRXL 49.65 .11 39 341 32
98 54 99 B A+NH ParkCityGrp r PCYG 8.29 .09 +4 116 99
47 55 58 D C NH ParkElc 1.5 r PKE 26.90 +.15 51 22 26o
74 84 54 C B 76.9 ParkNatl 5.0 PRK 75.60 .10 47 15 17k
91 88 92 A B39.0 ParkOhio PKOH 36.08 +.26 42 16 10k
81 72 63 B C NH ParkStrlng r PSTB 6.04 +.05 +91 149 27k
87 89 94 C A9.0 ParkeBa .0 PKBK 8.74 +.03 82 1 8k
20 11 65 D B 6.2 ParkrDril
PKD 5.17 .04 12 584 18
39 38 68 C E 101 ParkHan 1.8 PH 99.9 +.16 18 888 15
43 5 96 .. A4.9 Parkervision PRKR 4.63 +.01 39 430 ..
38 18 79 D B 19.6 PrkwyPr 3.1 PKY 19.05 +.13 31 340 ..
44 28 82 C B 7.2 PrtnrCo 5.1 PTNR 7.10 +.05 7 80 11k
54 70 52 C C+ 96.4 Partner 2.8 r PRE 91.74 1.49 49 302 8
62 85 87 C E 16.5 Pathfin
.8 PBHC 15.97 +2.47 89 0.1 17k
76 35 92 B B24.0 PatrickInds r PATK 23.15 .37 26 48 10k
9 20 20 E D+1.8 Patriot
PNBK 1.35 ... 95 0.3 ..k
93 86 86 C B+ 36.4 PatrtTrns PATR 36.19 +.28 39 5 36k
47 58 54 C C 40.0 Pattrsn 1.6 r PDCO 39.75 .10 28 498 19o
10 6 50 C D 25.5 Patterso 1.0 PTEN 20.64 .42 +37 3.5m 12
.. .. 53 .. B28.3 PaxMsciE 2.3 EAPS 26.70 .06 36 7 ..k
77 68 62 A B39.5 Paychex 3.6 r PAYX 39.06 +.04 35 1.4m 24o
76 78 81 D B 17.7 PCConne .0 PCCC 16.69 .19 9 36 13k
83 51 90 C A 10.0 PCTel 1.4 r PCTI 9.68 +.22 31 53 29k
97 99 94 A B 20.47PDFSltions PDFS 20.35 +.14 +3 98 23
2 23 5 D C+ 29.8 PeabdyE 2.1 BTU 15.91 +.01 53 3.7m 12
72 57 74 B B+ 18.9 Peapack 1.1 PGC 18.31 .24 +50 21 14k
34 70 33 B E 20.5 Pearson 3.7 PSO 19.00 .06 62 122 13k
35 21 55 C B 28.4 Pebbleb 2.3 PEB 27.58 .41 5 301 99
39 7 44 B A4.0 PeerlsSys PRLS 3.80 +.03 99 0.3 63
92 97 82 B B34.7 Pegasyst .4 r PEGA 34.28 +.22 56 84 28
.. .. 34 .. C+ 52.7 PeitusHi 8.1 HYLD 51.19 +.09 13 80 ..k
57 69 50 B D34.7 Pembina 4.9 PBA 31.68 .40 23 149 29
68 7 98 B A 2.7 Pendrell
PCO 2.62 .05 +19 569 23k
Vol% Vol P
Vol% Vol P
Vol% Vol P
Vol% Vol P
Q
47 58 34 D B+ 14.5 QADInc 2.2 QADA 12.89 .02
35 59 18 D B 14.0 QADIB 2.2 QADB 10.75 .09
1 14 11 C E 4.2 QCHlds 7.2 QCCO 2.77 +.07
13 11 27 D C 33.5 QEPResou .3 QEP 28.82 .35
38 31 29 .. A4.8 QLTInc .0 r QLTI 4.22 .13
24 48 20 C D+21.0 QREnergy 11 QRE 16.96 +.03
76 93 44 C B+ 17.0 QCRHldg .5 QCRH 15.53 .12
63 69 46 B B 22.2 QiagenNV r QGEN 20.54 +.03
97 68 99 B A+55.9 Qihoo360
QIHU 52.81 2.47
95 80 94 A B+ 27.07QiwiPl 1.0 QIWI 26.52 +.40
77 51 89 B B32.3 QlikTech
QLIK 31.37 .78
9 17 29 C C 13.0 Qlogic
QLGC 10.83 +.11
52 7 85 D B+ NH Graphic 4.6 QUAD 25.87 .68
86 85 79 C B 67.3 QuakerC 1.5 KWR 66.00 .67
59 92 31 A E 68.5 Qualco 2.3 r QCOM 61.85 +.57
63 6 51
30 2 48
+62 12 5k
39 957 25
56 69 ..
52 216 ..
+69 5 8k
23 601 19
+93 4.2m 72o
+65 295 8k
42 737 99
58 625 13
+5 141 15
+13 58 18k
6 13m 14
D11
6 6 6 6 6 High
82 56 84 .. A11.0
48 43 60 B A27.4
4 4 12 E E 2.0
77 47 72 B B+ 17.0
17 8 24 D D+22.3
60 89 44 B C 30.6
.. .. 20 .. D24.9
30 11 72 .. B1.8
22 51 15 E C 1.0
5 27 1 .. E 0.6
23 44 31 C D64.9
8 32 7 D C+ 1.8
29 38 44 B C+ 26.0
99 97 96 A A53.9
11 40 24 E D3.3
2 18 1 E C 5.9
95 81 91 A B 28.9
29 2 95 E C 8.1
56 44 83 C A10.2
53 57 42 .. A+46.5
.10
.31
...
.37
.23
+.14
+.08
.01
+.03
+.01
+.25
.02
.18
.89
+.05
+.04
+.02
.28
+.25
+.09
+21 175 16
+16 627 22
67 5 ..
53 70 99
37 297 ..o
16 1.6m 17
48 5 ..
+38 2.3m ..
+24 469 ..k
17 120 ..k
28 855 14
60 33 ..o
9 905 19
66 688 13
60 115 ..
49 1.7m ..
32 115 30
32 1.5m ..o
12 103 15
64 382 31
R
54 55 57 B B+ 57.2 RBCBearng r ROLL 55.51 +.39 33 68 22k
35 47 44 D C 6.3 RCMTech .0 RCMT 5.59 ... +209 30 21k
53 80 8 A .. 19.8 RCSCapit 4.6 RCAP 15.68 +.19 32 49 11k
67 58 63 B B12.6 RDAMicro .0 RDA 11.41 .28 7 143 8
76 90 67 A D7.4 RFIndst 4.7 RFIL 5.98 +.03 +48 100 10
85 77 81 C B+ 17.7 RGBarry 2.1 DFZ 17.47 +.01 56 17 14
17 47 40 D E 21.9 RGCResc 3.8 RGCO 19.00 .01 63 0.7 21k
11 18 6 E E 6.9 RITTchrs
RITT 3.05 .05 +572 22 ..k
66 39 75 B A NH RLI
1.6 RLI 83.84 +.51 31 48 20k
25 16 22 .. A9.7 RLJEntertmt RLJE 5.20 +.04 +140 28 ..k
65 80 65 C B 24.0 RLJLodg 3.5 RLJ 23.54 .06 11 737 44k
.. .. 39 .. D24.4 RMRRealEs 6.6 RIF 20.08 .04 15 21 ..k
69 83 62 B B 34.2 RPMIntl 2.7 RPM 33.44 .18 7 439 19
98 96 94 A B 18.97RPX
RPXC 18.48 +.12 18 396 17
66 29 83 C B+ 14.9 Donnele 7.0 RRD 14.76 +.15 +10 1.7m 8
32 44 47 D D+5.1 RTIBiolog
RTIX 4.19 +.02 58 94 26
40 94 7 A C 81.4 Rackspace
RAX 42.01 +1.32 20 2.2m 54
31 25 78 E B4.8 Radcom
RDCM 4.14 ... 45 7 ..k
31 6 99 E C 14.3 Radian
.1 RDN 12.48 +.22 17 5.8m ..
55 86 45 B B+ 2.7 RaditLogst r RLGT 1.88 +.03 29 22 13
77 47 97 E B+ 2.6 RadioOne
ROIA 2.20 ... +42 7 ..k
71 47 98 E B2.7 RadioD
ROIAK 2.25 +.04 70 41 ..k
22 2 50 E C 4.3 RadioShk 16 RSH 3.10 .07 +119 6.5m ..
19 15 66 E B 5.9 Radisys
RSYS 4.89 .03 +202 199 69
12 7 38 .. B3.2 RadNet
RDNT 2.80 +.05 44 46 ..
32 72 19 B C 19.3 Radware .0 r RDWR 14.83 .16 43 122 17
23 16 71 E C 8.9 RAITFin 6.9 RAS 7.50 .10 64 246 ..
56 2 88 D B+ 25.7 RallySoftwr RALY 24.85 +.11 44 61 ..
79 96 54 B B192 RalphLau .9 r RL 180.2 1.59 30 445 21
74 46 96 D A+NH Rambus
RMBS 9.85 .04 49 525 39
43 71 54 D B17.9 RamcoGe 4.2 RPT 16.00 +.06 38 237 99
2 4 8 E E 8.5 RandLog
RLOG 5.09 +.10 44 53 ..k
21 66 7 B B127 Randgold .7 GOLD 69.01 +4.37 +33 1.3m 15
64 76 52 B C 83.2 RangeRe .2 RRC 77.02 .61 +4 1.5m 70
.. .. 8 .. D24.5 RangrEqBear HDGE 15.41 +.03 63 132 ..
67 9 98 .. A 10.9 RaptorPh
RPTP 10.58 +.06 53 282 ..
7 34 4 .. C+ 5.2 RareElement REE 2.01 .01 54 147 ..o
33 55 38 B C 37.7 RavenIn 1.5 RAVN 31.43 .03 42 65 24o
75 78 50 A C 48.2 RaymndJ 1.3 RJF 44.22 .49 49 573 16
74 94 46 A B60.6 Rayonier 3.1 RYN 56.82 .01 57 306 22
82 69 72 B B+ 70.1 Raytheon 3.2 RTN 69.56 .48 22 1.3m 11
.. .. 25 .. D+36.6 RbsChnTrnEtnTCHI 23.70 +.05 93 1 99
.. .. 55 .. B 35.3 RbsGlbBgPh DRGS 35.13 +.05 80 0.1 99
.. .. 27 .. A31.5 RbsGdTrdEtn TBAR 28.04 +.01 78 3 99
.. .. 53 .. A31.3 RbsNs100T TNDQ 31.10 .03 61 2 99
.. .. 16 .. C 30.8 RbsOilTrdEtn TWTI 20.11 .08 71 0.7 99
.. .. 27 .. D 26.4 RBSEnhCom RGRC 23.43 +.08 63 2 99
.. .. 21 .. D+26.0 RBSEnhAgri RGRA 21.71 +.19 +31 2 99
.. .. 51 .. B+ 30.0 RBSUsLCAlt ALTL 29.51 .23 14 2 99
.. .. 59 .. B32.9 RbsUsLCTrdp TRND 32.71 .13 64 21 99
.. .. 65 .. B NH RbsUsMdCT TRNM 29.64 .23 56 9 99
24 45 28 B E 17.4 Reachlocal r RLOC 13.17 .13 55 49 27
29 14 54 E C 6.6 ReadgIntA
RDI 6.44 +.04 30 24 ..
21 20 32 E C 16.1 RealD
r RLD 12.01 .10 +58 494 ..
38 7 99 E B 7.2 RGSolarn RSOL 2.68 .14 +77 6.7m ..
31 47 33 D B8.7 RealNtwk RNWK 7.68 +.10 42 43 6
34 21 74 E C+ 55.3 RealogyHdgs RLGY 49.29 +.29 13 1.8m ..
75 98 22 A C 27.0 Realpage
RP 20.07 .20 23 237 40
23 28 35 B C 55.5 RealtyIn 4.8
O 45.21 +.02 41 1.4m 61
.. .. 29 .. D+28.0 ReavesUt 6.1 UTG 25.64 .11 +51 216 ..x
43 1 92 .. B21.5 Receptos
RCPT 18.54 .04 68 26 ..k
24 41 45 D B3.4 ReconTch RCON 1.84 +.01 94 6 ..
14 59 17 E B 5.0 RecovryEnrgyRECV 1.79 +.04 +226 22 ..k
67 88 23 A C 60.0 RedHat
r RHT 49.59 .26 65 804 39o
12 53 23 E C 9.3 RedLionH
RLH 6.47 +.09 +7 94 ..k
93 58 95 C A 61.3 RedRobin r RRGB 60.02 .43 60 64 29
20 21 22 E B14.5 RedHillBio RDHL 10.00 .02 45 0.6 ..k
7 2 8 E D4.7 Rediff
REDF 2.58 +.03 78 22 ..
36 86 27 A D+24.8 Redwood 6.7 RWT 16.76 .36 32 872 8
66 83 72 .. B 35.8 ReedElse 2.8 ENL 35.48 .22 34 32 15k
53 84 67 .. D49.0 ReedElse 2.9 RUK 48.85 .07 66 8 16k
22 1 70 D B+ 8.8 Reedsn
REED 5.83 +.24 +137 119 ..
21 51 20 C C 88.3 RegalBe 1.2 RBC 65.54 .08 +8 431 14
55 39 79 .. B19.4 RegalEnt 4.4 RGC 18.90 .07 50 555 22
20 39 38 D B 59.4 Regency 3.5 REG 52.75 +.10 +8 667 ..
30 20 59 E B+ 29.4 RegencyE 6.6 RGP 28.05 .83 3 716 ..
98 80 93 A B+ 283 RegeneronPhREGN 262.7 5.93 15 756 43
97 82 92 A A 27.17RegnlMgmt RM 26.76 .04 32 29 12k
79 78 83 C B10.3 Regions 1.2 r RF 9.74 .19 +57 26m 11
4 6 33 E C 19.6 Regis
1.4 RGS 17.56 +.04 13 371 33o
50 1 98 E A12.9 RegulusTheraRGLS 10.69 1.46 +101 238 ..k
88 82 78 C B73.0 Reinsinsr 1.3 r RGA 72.36 .23 41 298 10
80 67 91 C C+ 19.1 Reis
REIS 18.39 +.07 36 27 73k
32 37 62 D B72.9 Relianc 1.8 RS 67.85 .46 +6 461 13
20 23 29 E C 1.7 Reliv
3.0 RELV 1.32 +.02 +134 14 18k
83 80 95 B B3.7 RelmWirlss r RWC 3.05 +.10 21 57 14k
57 10 88 D A3.8 RemarkMd MARK 2.75 .02 23 16 ..k
52 17 74 D ANH RemyIn 1.9 REMY 20.57 +.52 10 108 15k
38 31 44 A C 95.0 Renaissa 1.3 RNR 88.12 .84 +25 613 10
83 73 86 C B NH RenaSant 2.5 RNST 26.84 +.35 17 60 23
73 14 99 D ANH ReneSolan
SOL 3.44 +.55 +482 9.6m ..o
78 20 98 B B 15.7 RenewblEnrg REGI 14.19 .26 +16 682 ..
18 5 35 E B 1.8 RennGEnt
RCG 1.47 +.02 98 0.2 99
31 25 27 D B4.4 Renren
r RENN 3.17 +.05 50 1.5m ..
76 62 64 C B NH RentACn 2.1 r RCII 40.38 .01 +1 452 13
33 7 33 B C 3.2 Rentech .0 r RTK 2.20 .11 +5 2.5m 99k
8 9 15 B E 49.2 Rentech 6.6 RNF 30.28 .36 37 121 11
36 20 42 D C 25.0 Rentrak
RENT 21.23 +.11 57 14 ..
99 79 94 A A+NH Repligen
RGEN 9.81 .11 23 256 20
54 1 93 D B21.3 ReprosTh RPRX 20.94 +.88 +5 469 ..
55 21 96 D BNH RepubAir
RJET 12.12 +.17 3 373 9
86 56 82 B A NH Republ 2.5 RBCAA 27.66 .32 +84 54 11
60 33 86 D A+3.2 RpblcFrst
FRBK 3.20 ... +6 28 24k
49 60 64 C B+ 35.5 RepblSr 2.7 RSG 35.14 .17 49 803 18
24 10 48 D B5.2 RschFront REFR 4.20 +.17 +21 100 ..
80 96 52 A D51.4 Resmed 1.5 RMD.45.14 +.10 13 922 19
17 14 16 C B 11.6 ResoluteEn REN 8.03 .07 3 760 32
35 42 54 E D+17.5 ResolutFrst RFP 14.98 +.23 +28 476 14
45 50 63 C C+ 10.3 RescAm 1.4 REXI 8.75 ... +2 17 6k
D12
Vol% Vol P
S
14 12 39 C D11.4 SWSeed r SANW 7.80 .04 45 47 ..
74 41 74 B A 14.6 SAIC
3.4 SAI 14.12 .06 42 2.1m 9o
50 73 39 C C+ 9.6 SBFinl 1.5 SBFG 7.77 .03 86 0.4 7k
97 74 82 B A+56.1 SCBTFncl 1.3 SCBT 55.63 .19 13 45 20k
86 78 79 A B 31.3 SEIInvst 1.3 r SEIC 30.32 .23 22 647 24
97 74 92 A B NH SHFLEntrtmt SHFL 22.81 +4.11 +999 14m 32o
37 78 24 E B 12.3 SIFncl
1.1 SIFI 11.25 +.12 79 12 86k
59 82 56 C B 95.4 SLGreen 1.4 SLG 93.12 .63 16 657 62
91 96 94 C B NH SLInds
7.4 SLI 27.00 +.99 47 6 10k
84 85 80 A C 26.2 SLM
2.6 r SLM 23.41 .13 26 2.8m 10
40 45 58 D C+ 65.6 SMEnergy .2 SM 64.21 +.11 40 442 42
9 31 5 B D 3.3 SMTC
SMTX 1.93 .02 40 35 5k
75 98 67 C D 19.4 SPBanc
SPBC 18.32 .26 60 0.6 17k
99 97 93 B B59.67SPSCommr SPSC 57.60 .24 20 76 99
28 50 46 C D85.8 SPX
1.4 SPW 74.00 +.01 +40 589 20
99 98 88 A A 38.5 SS&CTech SSNC 36.58 .43 +20 562 23
36 1 89 E B 8.3 STEC
STEC 6.80 ... 51 630 ..
23 9 51 E C+ 4.4 STRHld
STRI 2.70 +.01 52 108 ..
95 88 87 B A90.9 SVBFncl
SIVB 86.09 .76 +62 433 22
26 41 33 E B6.8 SWSGrp
SWS 5.99 .04 23 75 ..o
80 57 64 B ANH SYBanc 3.0 SYBT 26.74 +.39 38 17 14k
68 62 74 C B 21.8 S&TBanc 2.8 STBA 21.74 +.03 20 54 14
23 35 40 A C 56.0 SabineRo 7.2 SBR 50.81 .29 57 7 14k
35 39 63 B D+32.4 SabraHl 4.9 SBRA 27.60 .08 51 156 41k
18 1 32 .. C+ 11.6 SAExplortn SAEX 9.88 .05 74 25 ..k
22 14 36 B B+ 6.7 SafeBulk 3.9 SB 5.11 +.03 67 77 4
24 16 44 .. B 18.0 SafeguardSci SFE 16.82 +.06 39 48 ..
50 42 61 C B+ 54.4 Safety 4.5 SAFT 53.00 .66 23 29 14k
82 79 79 C C+ 28.4 Safeway 3.2 SWY 24.82 .13 39 3.4m 11
94 86 87 B B51.6 SagaCom .0 r SGA 50.05 .55 +77 19 15k
91 70 85 D A+23.3 SagentPhrm SGNT 23.06 +.13 28 84 99k
93 75 97 C B+ 35.0 Saia
.0 SAIA 31.84 .99 +43 382 22
66 80 86 D C+ 16.2 SaksInc
SKS 14.55 .09 56 1.2m 33
64 52 76 D C+ 10.1 SalemA 2.5 SALM 8.03 +.17 +26 75 25k
85 90 45 A B47.6 Salesfo
.0 CRM 41.84 .14 46 3.9m 99o
Vol% Vol P
INVESTORS.COM
Vol% Vol P
Vol% Vol P
Vol% Vol P
T
2 21 1 .. E 0.9
94 91 67 A C 11.4
68 54 84 D C 7.4
78 82 71 D B+ NH
54 69 53 .. A16.9
36 29 52 C B NH
76 49 91 B C 26.5
62 74 70 E B11.9
Vol% Vol P
Vol% Vol P
D13
6 6 6 6 6 High
20 53 21 B E 13.0
59 77 71 D C 35.8
98 91 92 A A76.1
89 68 89 D A NH
.05
.33
.42
.27
41 4.6m 8
44 2.2m 22
35 110 63
34 2.6m 14
U
23 4 24 B .. 9.0 UBICInc
UBIC 7.65 .75 64 8 13k
30 34 77 E C+ 18.7 UBS
.9 UBS 17.81 +.12 58 860 ..
.. .. 41 .. D+27.9 UBSAgT 7.1 BDCS 25.89 .11 70 12 ..k
70 79 65 C B+ 42.1 UGI
2.7 UGI 41.12 .25 24 504 18
77 49 75 B A 60.2 UMBFcl 1.5 r UMBF 58.48 .81 16 115 21
35 56 31 B B 12.2 UMHPrpt 6.6 UMH 10.86 +.03 23 45 60k
60 84 58 C B 51.5 UNSEne 3.5 UNS 50.30 +.57 +13 306 21
84 71 86 C BNH USACom 5.6 USAC 24.83 +.14 +94 136 77
49 26 71 B BNH USMbty 3.3 r USMO 14.95 +.40 +13 111 13k
35 64 39 D C+ 2.8 USATechn USAT 1.92 +.01 62 58 ..
79 44 93 E A6.9 USA Truck USAK 6.40 .09 75 5 ..k
84 80 77 B C 19.7 USAirways
LCC 17.95 +.19 26 3.8m 5
2 27 2 E C 3.6 USAntimny UAMY 1.09 ... 81 45 ..k
1 1 2 E E 4.7 USAutoP
PRTS .95 .05 33 169 ..k
.. .. 27 .. B 63.6 USComdIdx USCI 55.54 +.39 71 20 ..k
78 80 97 D B16.87USConcrete USCR 16.54 +.11 38 56 25k
.. .. 18 .. D+26.7 USCoppIndx CPER 21.81 +.15 +71 2 ..k
.. .. 37 .. B36.3 USDieslHtOil UHN 33.10 +.15 54 2 ..k
6 13 1 E D+24.1 USEC
.0 USU 3.84 +.11 15 78 ..
90 77 81 A B NH USEcolo 2.4 ECOL 29.62 +.07 24 52 19
25 25 60 E B 2.6 US Energy USEG 2.14 +.01 39 71 ..
75 27 84 D B+ 0.5 USGeothn HTM .46 +.01 34 300 99
1 3 2 E E 6.3 USGlbl 2.6 GROW 2.34 +.10 48 23 99o
30 46 58 C C 56.2 USLimeMin USLM 55.21 +.13 +72 48 21k
67 23 99 C B 60.1 USMDHldgs USMD 31.00 +1.63 38 8 83k
96 87 87 A B 28.57USSilica 2.3 SLCA 21.71 .53 21 1.1m 14
69 9 93 B B+ 20.9 Ubiqiti .0 r UBNT 20.07 +.06 35 304 22
24 51 37 D B27.8 UDRINC 3.6 UDR 25.82 .08 43 1.3m ..
55 63 58 B BNH UFP Tech
UFPT 20.85 .02 +59 35 13k
46 82 44 C D42.1 UILHldg 4.2 UIL 40.55 .29 12 227 19k
82 98 49 A B 103 UltaSal .0 r ULTA 98.94 .52 32 650 35o
99 97 85 A ANH UltimtSftwr ULTI 129.6 1.69 +95 295 99
16 5 62 E B7.2 UltraClean UCTT 6.26 ... 26 82 22
25 32 31 B C 24.5 UltraPetro
UPL 20.94 +.22 +17 3.6m 11
21 38 52 E B4.7 Ultralife
ULBI 3.97 .03 7 20 99k
41 94 33 D D 27.5 Ultrapar 2.5 UGP 23.52 .50 +5 412 24
45 31 95 E D 3.1 Ultrpetrl
ULTR 2.90 +.23 59 53 ..k
77 93 44 A C 43.0 Ultratech
UTEK 35.67 .85 +37 414 19
62 39 78 C B16.2 Umpqua 3.8 UMPQ 15.79 .21 23 590 17
71 77 57 B C 65.6 UnderArm .0 UA.59.82 1.04 9 1.1m 52
33 40 88 D D41.4 UniPixel
UNXL 14.91 .06 20 1.4m ..
11 8 38 D C 14.1 UnicoAm 10 UNAM 11.95 +.08 68 0.6 42k
49 25 93 E B+ 23.3 Unifi
r UFI 22.38 .11 70 25 39k
82 90 76 C B100 Unifirst
.2 UNF 97.15 +.51 18 44 17
46 78 48 .. B43.0 Unilever 2.6 UN 41.34 .24 18 1.2m 20
43 78 50 .. C+ 43.9 Unilever 3.0 UL 42.46 .21 29 610 20
37 36 88 E B4.3 Unilife
UNIS 3.29 .07 38 959 ..
71 87 49 A D+22.2 UnionBa 4.7 UNB 21.50 .11 70 0.3 13k
92 81 83 C B+ 22.2 UnionFr 2.4 r UBSH 21.94 .04 54 49 15k
78 88 73 A C+ 161 UnionPa 1.7 UNP 159.2 .58 18 1.4m 18
66 60 77 .. A25.1 Unisys
r UIS 24.29 ... +15 649 5
21 25 42 B D 49.7 Unit
UNT 44.37 .31 35 122 11
70 80 90 E E 10.4 UntdSecur USBI 8.95 .13 +218 18 12k
.. .. 11 .. D41.1 USShtOil
DNO 32.90 +.17 +59 44 ..
15 15 31 D C+ 9.6 UnitedB 3.9 UBCP 7.16 .11 40 2 17k
69 59 66 D A13.0 UnitdBc 1.7 UBOH 12.06 .30 +139 4 9k
66 51 56 B B 28.2 UntdBnk 4.5 UBSI 27.78 .13 37 124 16
32 5 83 E B NH UnitdCmty UCFC 4.80 +.11 38 111 ..k
64 16 91 D A13.9 UntdCmty UCBI 13.67 +.10 36 137 30k
38 65 37 D B11.6 UnitdCm 2.4 UCBA 10.10 .04 60 2 25
54 54 72 C D35.3 UntdContntl UAL 31.16 .85 38 2.1m 25
51 65 47 C D+16.5 UnitedF 2.8 r UBNK 15.83 .12 27 36 52k
40 41 62 D C 29.6 UnitedF 2.5 UFCS 28.70 .32 13 43 18k
88 93 81 A B28.6 UtdGua 3.7 UG 25.47 +.40 89 0.4 22k
63 5 85 B A 7.6 UnitedI 1.6 UIHC 7.40 ... 80 8 10k
78 78 60 C A2.4 UntdMic 1.8 UMC 2.23 .12 +105 4.9m 12
79 77 54 C A61.3 UnitdNatFds UNFI 58.70 +.12 37 188 28o
53 16 88 C C 8.1 UtdOnln 5.1 UNTD 7.77 .01 +12 907 12
37 60 49 B D 91.8 UPS
2.9 UPS 85.98 +.50 +7 3.9m 18
73 75 69 A D 59.7 UntdRental URI 50.98 1.24 +25 2.7m 13
65 47 86 D B4.5 USecBc .0 UBFO 4.16 .09 77 1 9k
.. .. 51 .. A+43.4 US12Mon
USL 42.80 .05 +135 81 ..
.. .. 45 .. C 88.7 USBrent
BNO 82.67 .07 +56 44 ..
.. .. 57 .. B 65.9 USGasFdn UGA 62.60 +.40 0 30 ..
.. .. 59 .. B+ NH USOilFnd
USO 37.48 .19 46 3.2m ..
75 90 75 C B39.3 UntdSta 1.4 r USTR 38.79 .02 19 129 13k
77 68 67 A B 100 UnitedT 2.1 r UTX 100.0 .25 32 2.3m 18
99 91 71 A A69.7 UnitdThrp r UTHR 67.96 1.24 2 592 12
80 61 62 B B 68.8 Unitedh 1.7 r UNH 66.91 .71 +7 5.5m 13
26 36 5 C C+ 4.3 UnitekGlb UNTK 1.69 +.03 56 41 2k
47 54 56 D ANH Unitil
4.5 UTL 30.99 +.03 6 45 21k
61 75 62 D B7.6 UnityBa .1 UNTY 7.19 .01 71 0.8 19k
31 21 60 D C+ 10.9 UnvrslA .0 UAM 10.33 .05 +43 193 16
33 42 65 C C 61.8 Univers 3.3 UVV 61.45 .04 17 118 13
16 8 24 B D+44.4 UnivDisply r OLED 29.97 +1.12 5 690 99
94 86 95 C B+ 32.4 UnivElec
UEIC 30.13 .46 15 60 18k
26 72 35 D D45.6 UnivFor 1.0 UFPI 38.40 .20 +33 165 36
86 87 84 B C 71.5 Univrsl
.3 UHS 68.08 .03 +10 753 15
92 71 97 A A8.1 UnivInsu 4.0 r UVE 8.00 +.01 40 222 10
4 22 9 E D2.4 UnivPower UPG 1.55 .07 97 0.2 14k
61 80 68 D B 5.9 UnivSecurty UUU 5.29 .19 87 0.3 ..k
34 49 28 E B 14.0 UnivTech 3.4 UTI 11.74 +.02 7 57 46k
87 62 90 B B28.8 UnivTru .0 UACL 25.91 +.15 +22 40 14k
24 63 15 A C+ 59.1 Univrsl 5.5 UHT 45.65 .09 44 26 46k
51 37 69 C B 20.8 UnivstPA 3.9 UVSP 20.40 .15 +22 31 16k
.. .. 23 .. D+20.9 USNatGas
UNL 17.66 .06 77 6 ..
79 72 87 C B32.0 Unum 1.9 r UNM 31.25 .17 44 1.2m 9
1 17 6 D E 44.0 UnivStnlss USAP 26.64 +.27 2 24 19k
29 11 64 E B+ 2.5 UnwiredPlnt UPIP 2.11 .01 42 175 ..
29 23 83 E B 1.8 UQMTech
UQM 1.09 +.03 64 152 ..
27 11 85 .. B+ 1.4 UrEnergy
URG 1.12 .05 52 346 ..k
13 47 19 .. B1.9 Uranerz
URZ 1.14 .01 66 151 ..
20 45 45 E C 3.0 UraniumEn UEC 2.19 +.02 34 446 ..o
6 17 7 .. B8.5 Uranium .0 URRE 2.52 .04 66 35 ..
80 91 56 A C+ 45.0 UrbanOutfit URBN.42.63 .46 53 826 25o
3 17 3 E C+ 1.0 Urologix
ULGX .40 +.09 +166 278 ..
3 11 4 E E 4.6 Uroplasty
UPI 1.94 +.18 +132 158 ..k
47 62 68 C E 49.5 URS
1.8 URS 47.50 .45 37 345 11
23 26 43 B B 23.4 UrstadBd 4.7 UBA 21.49 +.20 18 55 76
19 26 40 B C 20.5 UrstadtBi 4.6 UBP 19.54 +.19 50 1 75
67 74 55 A D+37.7 USBanco 2.5 USB 37.27 .23 8 9.1m 12
34 12 74 D B+ NH USCell
.0 USM 39.69 +.92 +155 266 62
.. .. 36 .. C+ 25.8 USEqHV 8.8 HVPW 25.62 .11 54 3 99
.. .. 21 .. D+24.1 USNGFdn .0 UNG 19.48 +.04 17 3.9m ..
70 71 69 B B 31.6 USPhysT 1.3 USPH 29.86 .33 57 21 20k
6 30 19 E C+ 26.3 USSteel 1.1
X 17.74 .20 29 5.4m 80
99 96 97 A B+ NH USANA
r USNA 78.84 .09 66 40 16
20 32 42 E C 31.0 USG
USG 25.65 .16 +1 2.0m ..
83 68 90 B B64.8 UtahMPr 1.8 UTMD 55.85 +1.37 +90 13 20k
21 29 66 E C 16.9 UTiWrld .4 UTIW 16.51 .08 30 528 78
2 7 19 .. E 3.5 Utstarc
.0 UTSI 2.60 .02 65 14 ..k
V
90 93 76 A B 200 VFCorp 1.8 VFC 198.2 1.34 0 494 19
20 55 20 B B20.7 VOCEner 13 VOC 14.10 .20 +47 69 7o
9 16 29 D D11.0 VSBBanc 2.3 VSBN 10.38 ... 75 0.1 18
D14
6 6 6 6 6 High
3 12 9 D D+9.6
51 60 66 D C+ 67.3
38 63 46 C C 31.3
2 31 6 B E 21.9
99 93 92 A A96.3
62 99 62 C D 44.7
19 20 36 C D+17.1
37 56 36 B C 40.1
37 16 63 B D+12.2
22 32 24 B B10.9
61 92 44 A D 164
59 82 60 B B74.3
17 16 20 B A13.7
87 90 77 A B32.3
88 70 98 E A NH
55 23 98 E B 13.3
.. .. 39 .. C 49.5
.. .. 49 .. C 55.9
.. .. 73 .. A 96.6
.. .. 55 .. B107
.. .. 55 .. E 70.0
.. .. 27 .. .. 80.2
.. .. 68 .. B+ NH
.. .. 53 .. C 119
.. .. 10 .. E 131
.. .. 68 .. C+ 42.1
.. .. 45 .. C 39.7
.. .. 23 .. B 45.5
.. .. 45 .. C 53.3
.. .. 49 .. B62.8
.. .. 32 .. E 62.1
.. .. 55 .. B 83.2
.. .. 64 .. C+ NH
60 15 96 C B 21.0
.. .. 57 .. C 59.1
.. .. 64 .. B 85.9
.. .. 53 .. C NH
.. .. 22 .. C 90.7
.. .. 17 .. B99
.. .. 59 .. C+ 77.4
.. .. 18 .. C 99.0
.. .. 17 .. C 81.2
.. .. 47 .. D 93.4
.. .. 63 .. B82.5
.. .. 64 .. B NH
.. .. 57 .. B 57.6
.. .. 53 .. C 64.5
.. .. 61 .. B51.4
.. .. 64 .. BNH
17 18 25 B E 30.2
.. .. 39 .. B78.9
.. .. 59 .. C+ 77.3
.. .. 55 .. B 78.6
.. .. 61 .. BNH
.. .. 70 .. B83.0
.. .. 72 .. A89.0
.. .. 68 .. BNH
.. .. 59 .. D 77.8
.. .. 59 .. B77.4
.. .. 55 .. B 79.6
.. .. 61 .. B76.3
.. .. 63 .. B83.9
.. .. 67 .. B80.6
.. .. 65 .. B 82.4
.. .. 72 .. B+ 87.0
.. .. 70 .. B+ NH
.. .. 73 .. A86.8
.. .. 29 .. C 81.5
.. .. 69 .. BNH
.. .. 66 .. B NH
.. .. 68 .. B NH
.. .. 30 .. C 50.4
.. .. 59 .. D+NH
.. .. 26 .. C 85.4
.. .. 30 .. .. 50.6
.. .. 40 .. C+ 51.1
.. .. 58 .. D 87.1
.. .. 41 .. C 89.5
.. .. 61 .. B NH
13 2 47 E C+ 2.1
92 69 80 A A28.5
72 84 44 A B75.8
42 39 54 C C+ 10.4
80 97 35 B B 17.2
83 66 80 B A28.2
18 47 37 .. B 17.8
41 51 55 C B37.6
29 34 46 C C 43.2
.. .. 21 .. C 77.1
.. .. 46 .. .. NH
3 31 1 C E 10.4
16 52 3 E C+ 3.2
36 63 35 B C 84.1
26 51 8 .. C 4.2
20 26 58 D D+13.3
48 69 36 B C 31.0
67 4 97 .. A+18.8
8 3 6 E C+ 4.7
19 58 3 B C+ 39.0
72 61 64 B B+ NH
82 97 37 A C 50.2
95 92 61 A B+ 63.5
51 53 48 B C+ 54.3
55 17 99 E A 4.1
63 49 69 D C 4.8
5 6 6 .. D2.1
35 39 76 B C 4.2
67 2 95 B B 88.0
60 47 92 A C+ 2.3
44 66 71 B C 2.7
82 61 74 B B NH
80 61 78 B C+ NH
45 38 67 C B 28.6
73 34 95 D C 73.4
VaalcoEn
r EGY 6.37 +.14 +28 686 ..
VailRes 1.3 MTN 65.58 .46 54 90 59o
Valassis 4.5 VCI 27.46 .66 3 400 9
Vale
5.3 VALE 13.94 +.39 5 17m 15
ValeantPhar r VRX 91.53 2.27 26 1.5m 19
ValeroE 2.3 VLO 34.78 .60 6 7.4m 5
Valhi
1.4 VHI 14.12 +.12 39 18 99k
Validus 3.4 VR 35.16 .41 5 1.1m 8
ValleyF 1.3 VYFC 10.50 +.25 81 0.5 9k
ValleyN 6.8 VLY 9.56 .20 +20 1.4m 13
Valmont .7 VMI 148.3 3.06 +46 262 15
Valspar 1.4 r VAL 67.45 1.02 17 434 20
Value 6.7 r VALU 9.00 +.01 +36 14 14k
Valuclick r VCLK 25.94 .51 42 625 15
ValVision
VVTV 5.76 +.16 +19 611 ..o
VandaPhar VNDA 9.29 +.18 62 497 ..
VangAllW 4.5 VEU 46.26 .03 15 809 ..
VangTotW 3.2 VT 53.87 .16 55 123 ..
VangCns 1.2 VCR 95.51 .64 19 91 ..o
VangCns 2.4 VDC 106.4 .34 30 70 ..o
VangDvAp 2.1 VIG 69.00 .26 35 952 ..
VangrdE 2.9 VWOB 76.88 +.26 73 8 99
VangrdE 1.3 VXF 73.84 .43 +14 236 ..k
VangEngy 1.7 VDE 116.9 .63 24 76 ..o
VangExD 3.8 EDV 98.72 +.65 10 24 ..
VangFinl 1.9 VFH 41.73 .17 27 229 ..o
VGFtseDv 4.7 VEA 37.36 .05 36 2.0m ..
VGFtse 3.8 VWO 39.78 +.07 49 12m ..
VGFtseEur 5.2 VGK 50.58 +.03 51 955 ..
VGFtsePa 3.8 VPL 58.74 .14 34 332 ..
VGGlbR 5.8 VNQI 54.88 .41 37 86 ..
VangGrw 1.4 VUG 81.89 .30 +2 558 ..
VangHlCr 1.3 VHT 90.61 .53 22 149 ..o
VangrdHlth VHS 20.84 ... 55 469 25o
VanHiDY 2.8 VYM 58.67 .21 12 655 ..
VangIndl 1.7 VIS 85.03 .53 +105 202 ..o
VangInfT 1.1 VGT 78.01 +.01 +24 288 ..o
VangInt 3.1 BIV 83.58 +.11 +63 650 ..
VangLTB 4.5 BLV 84.86 +.38 +70 157 ..k
VangLgCp 1.9 VV 76.70 .31 14 172 ..
VanLTCpB 4.7 VCLT 83.98 +.38 80 23 ..
VnLTGvB 3.0 VGLT 68.06 +.38 92 4 ..
VangMatl 1.7 VAW 90.19 .60 42 37 ..
VangMCG .6 VOT 81.63 .56 15 65 ..
VangMCV 1.6 VOE 71.61 .49 41 81 ..
VGMegCa 2.1 MGC 57.25 .21 3 35 ..o
VangMeg 1.5 MGK 63.38 .22 36 48 ..o
VangMeg 2.4 MGV 51.18 .19 54 25 ..o
VangMid 1.2 VO 99.2 .67 31 167 ..
Vanguar 9 VNR 27.07 +.04 34 465 26
VangREIT 3.5 VNQ 71.51 +.05 29 2.9m ..
VGRuss1 1.8 VONE 76.92 .34 23 16 99k
VGRs1Gr 1.6 VONG 78.00 .32 69 3 99k
VGRuss1 2.1 VONV 75.88 .40 82 6 99k
VGRuss21.3 VTWO 82.53 .39 56 22 99k
VGRus2Gr.6 VTWG 86.40 .65 +124 17 99k
VGRuss2 1.6 VTWV 78.74 .23 +117 9 99k
VGRuss3 1.7 VTHR 77.32 .36 84 0.7 99k
VnGd50 2.0 VOO 76.73 .29 29 1.4m 99
VnGd50 1.6 VOOG 78.82 .29 32 6 99k
VnGd50 2.0 VOOV 75.80 .38 70 4 99k
VnGdMc4 .6 IVOG 83.01 .55 +42 19 99k
VnGdMc 1.3 IVOV 80.16 .41 45 3 99k
VnGdMc .9 IVOO 81.86 .48 54 7 99k
VnGd60 1.2 VIOO 86.55 .39 59 3 99k
VnGd600 .9 VIOG 87.96 .59 14 2 99k
VnGd60 1.1 VIOV 85.60 .32 +267 10 99k
VangSTB 1.3 BSV 80.26 +.03 +49 1.7m ..k
VangSmC .8 VBK 109.1 .64 +48 181 ..
VangSmC 2.1 VBR 88.17 .44 26 103 ..
VangSmCp 1.5 VB 98.97 .59 +21 421 ..
VangStTm .4 VTIP 49.52 +.05 3 173 99
VangTel 2.9 VOX 83.74 +.30 72 24 ..
VngBdMk 2.5 BND 80.93 +.12 +28 1.9m ..
VngrdTot 1.3 BNDX 49.66 +.11 +40 586 99
VGTotlIt 4.4 VXUS 47.78 +.02 25 174 ..
VangrdT 1.9 VTI 86.63 .39 35 1.6m ..
VangUtil 3.6 VPU 85.38 .49 64 71 ..o
VangValu 2.3 VTV 70.64 .29 +53 1.4m ..
VantageDrl VTG 1.85 ... +66 2.8m ..k
VantivA
VNTV 28.15 +.26 8 1.4m 14
VarianMed r VAR 69.85 +.48 +10 843 17
VscoData
VDSI 8.94 +.02 31 49 21
VasclrSoltns VASC 15.70 .04 +84 96 24
VCAAntech r WOOF 27.48 .46 +64 1.2m 19
VectorG
9 VGR 16.66 .03 +15 408 32
Vectren 3.9 VVC 36.10 .10 20 216 18
VeecoInst VECO 35.40 .30 44 314 18
VlctyEm .9 EMDR 46.90 +4.04 17 0.5 99
VeloVolHgLg SPXH 26.15 .12 +343 9 99
Velti
VELT 1.19 .07 +35 1.7m 13
Venaxis .0 APPY 1.31 .01 53 507 ..k
Ventas 3.8 VTR 70.89 +.20 25 1.4m 55
VentrusBio VTUS 2.43 +.23 +124 509 ..
VeoliaE 6.1 VE 12.74 +.18 22 192 99
VeraBradley VRA 23.26 .07 59 230 14o
Verastem VSTM 16.94 .23 14 101 ..k
Verenium VRNM 2.09 .07 11 15 ..k
Verifone
PAY 18.36 .03 62 1.3m 7o
VerintSys
VRNT 36.79 +.06 +17 435 14o
Verisign
VRSN 45.46 .44 +16 1.7m 21
VeriskA
r VRSK 62.10 .78 24 541 28
Verizon 4.1 VZ 50.28 +.32 25 8.8m 21
Vermillion VRML 2.91 .02 87 45 ..
Versar
VSR 4.59 +.06 48 14 9
VersoPap
VRS .95 .03 +44 33 ..k
VertexEnrg VTNR 2.88 ... 90 1 14k
VertexPhar VRTX 85.49 1.26 35 1.1m 99
VestinRlty VRTA 1.66 +.02 75 6 6
VestinRltyII VRTB 1.56 +.01 95 2 11
ViacomA 1.7 VIA 72.33 .42 55 10 17k
ViacomB 1.7 VIAB 71.94 .38 31 1.7m 17
Viad
1.5 r VVI 27.26 .48 10 62 19k
Viasat
VSAT 68.04 .47 48 158 99
Vol% Vol P
W
23 29 41 C C+ 21.4 WTOffsh 2.3 WTI 15.43 +.06 8 574 14
73 76 60 B B64.2 WD40 2.1 WDFC 57.87 .85 +14 61 22o
90 86 64 A B 85.0 WEX
WEX 83.97 .13 35 120 20
.. .. 25 .. C 8.9 WFAdvGlb 11 EOD 7.60 .09 1 225 ..k
.. .. 15 .. E 11.9 WFAdvInc 9.0 EAD 9.03 .10 34 194 ..k
.. .. 17 .. D16.9 WFAdvMlt 8.3 ERC 14.51 .01 27 129 ..k
.. .. 37 .. D 12.6 WFAdvUti 7.5 ERH 12.07 .03 66 15 ..
78 60 92 B B18.0 WNSHldgs WNS 17.10 .30 +39 148 16k
82 67 93 E A6.2 WPCSIntl .0 WPCS 4.54 .11 18 39 ..k
29 17 77 B D79.3 WPCarey 4.8 WPC 69.93 .41 55 179 49
23 7 77 E C 21.1 WPXEnergy WPX 19.85 +.04 25 1.9m ..
93 99 84 B A NH WSFSFcl .8 WSFS 59.27 +.23 +30 25 15k
25 39 31 B B 8.4 WSII
2.7 WSCI 5.83 +.18 11 7 13
29 3 91 E C+ 3.1 WSPHld .0 WH 3.05 .01 65 5 ..k
76 41 90 B B+ NH Wabash
WNC 11.30 +.12 +102 1.5m 12
80 54 82 B B79.3 Wabco
r WBC 78.39 .78 20 409 17
90 92 75 A B56.5 Wabtec .3 WAB 55.49 .41 47 310 20
88 89 88 A D+NH WaddllR 2.3 WDR 48.62 +.09 +81 1.2m 20
86 35 96 A A 35.5 Wageworks WAGE 33.47 .92 40 205 53
42 77 38 C C 80.0 WalMrt 2.4 r WMT 77.37 +.34 37 4.7m 15o
63 70 76 D B 51.3 Walgreen 2.6 WAG 49.26 .01 40 3.9m 17o
74 80 61 A B21.8 WalkerDunlp WD 19.01 +.06 40 82 10
90 83 70 B C 67.9 WaltDis 1.2 DIS 65.03 .90 7 7.4m 19
1 20 1 E E 41.3 WalterE 4.0 WLT 12.37 +.18 45 5.1m ..
89 95 41 A B 50.0 WaltrInvMgt WAC.35.80 .59 25 624 10
85 66 90 B B20.8 WarnrC 2.6 r WCRX 19.45 .28 60 3.2m 5
47 47 45 B A3.4 WarrenRes WRES 2.89 +.01 50 293 14
13 35 30 D D+30.6 Washing 4.3 WRE 27.79 .11 43 217 99
62 56 44 B A15.0 Washgt4.0 r WBCO 14.99 +.11 +9 42 13k
81 81 83 D C+ NH WashPos 1.9 WPO 516.9 1.59 2 21 19k
70 56 69 B B NH WashTr 3.2 WASH 31.31 +.27 +17 37 14k
44 25 51 B D13.3 WashFir .0 WFBI 11.75 +.25 +132 14 20k
84 70 81 B B+ NH WasteCo .9 WCN 43.44 .34 17 401 28
48 54 67 C B43.0 WasteMn3.5 WM 41.86 .21 45 1.1m 19
76 75 71 A B+ 105 Waters
WAT 103.5 1.14 +25 608 20
97 80 97 A A 11.3 Waterstone WSBF 11.00 .08 39 21 13k
87 86 74 B B 94.4 Watsco 1.1 WSO 92.00 .87 +65 249 29
90 86 72 B A93.9 WatscoB1.1 WSOB 92.11 1.80 0 0.2 29k
72 74 79 D B 52.0 WttsWtr 1.0 r WTS 50.95 .07 53 88 22
2 5 1 E D4.8 WaveSys WAVX 1.35 +.02 60 63 ..
41 70 42 D C 10.7 WySvg 3.2 r WAYN 9.95 ... +124 8 13k
32 66 27 B D13.2 WaysdT 5.5 WSTG 11.60 +.03 29 4 9k
23 4 60 D B14.7 Weatherford WFT 14.03 .07 19 5.6m ..
98 96 93 A A 27.47Web.com WWWW.26.17 .60 1 482 15
INVESTORS.COM
Vol% Vol P
6 6 6 6 6 High
.. .. 53 .. B 63.0
.. .. 38 .. D 42.8
.. .. 59 .. B+ 69.8
.. .. 66 .. B NH
.. .. 55 .. B+ 63.4
.. .. 48 .. .. 26.7
.. .. 36 .. .. 25.4
.. .. 19 .. B20.5
43 14 79 C C NH
93 76 82 A B+ 60.4
62 64 64 B C 42.1
12 32 29 B C 36.3
40 4 76 D C 69.8
64 95 44 A D95.0
16 22 11 D E 5.5
53 69 44 C B+ 45.2
62 18 85 C ANH
62 63 83 C C 36.1
75 71 72 B B+ 91.2
45 16 80 E ANH
.. .. 36 .. B 45.1
.. .. 63 .. B+ 18.7
.. .. 59 .. B 58.7
.. .. 70 .. B+ NH
.. .. 76 .. ANH
.. .. 61 .. C+ 60.7
.. .. 26 .. D+53.4
78 84 75 C B21.2
.. .. 20 .. E 26.1
.. .. 14 .. E 14.3
.. .. 15 .. D10.8
.. .. 15 .. E 19.2
.. .. 15 .. D11.2
.. .. 11 .. D16.4
.. .. 23 .. D19.7
.. .. 9 .. D16.6
.. .. 16 .. C 6.8
.. .. 18 .. E 6.8
.. .. 12 .. D+9.3
.. .. 9 .. D18.3
.. .. 10 .. E 22.8
.. .. 14 .. B25.3
.. .. 18 .. E 24.9
.. .. 16 .. D21.2
.. .. 11 .. E 14.1
93 78 81 A C+ 21.9
27 26 69 D D13.6
83 89 72 A D+269
43 88 39 A E 65.3
81 83 64 B D+144
X
91 76 84 C B+ 12.8 XOGrp
r XOXO 12.52 +.02 42 46 30
46 1 94 D ANH XPOLogstc
XPO 23.84 +2.06 +410 905 ..
90 80 99 D A+NH XRS
XRSC 2.80
... 31 19 9k
.. .. .. .. .. 0.0 XTLB
XTLB 6.10 ... 0 23 99k
37 80 38 C D31.8 XcelEne 3.8 XEL 29.79 .07 50 1.9m 15
58 70 51 C D 6.2 Xenith
XBKS 5.34 .03 97 0.1 22k
8 8 4 E B13.0 XenoPort
XNPT 5.44 .16 53 252 ..
84 40 99 C ANH XeriumTec
XRM 12.69 +.25 11 149 34
52 60 73 C C NH Xerox
2.4 XRX 9.73 .11 +17 9.3m 9
75 64 76 B B+ NH Xilinx 2.3 r XLNX 43.29 +.12 +67 5.5m 24
83 96 88 A B6.0 7Xinyuan 3.6 XIN 4.76 +.39 +215 1.1m 2
58 73 72 C E 33.0 XLGroup 1.7 r XL 32.14 .26 17 1.8m 13
72 49 88 E B+ 5.1 Xoma
XOMA 4.71 .03 +51 1.4m ..
52 54 43 D B 29.0 Xoom
XOOM 24.11 1.44 +65 233 ..
18 20 34 C B5.5 XploreTech XPLR 4.25 +.35 +308 40 99k
64 55 63 C C 3.5 XuedaEdu .0 XUE 3.26 +.01 +170 180 32o
50 63 51 C B+ 29.8 Xylem 1.6 r XYL 28.58 .48 6 902 17
49 9 82 E A+11.9 Xyratex 2.6 XRTX 11.36 .22 +96 195 99o
Y
86 55 99 .. A+37.0 YRCWldW YRCW 33.00 +.40 27 487 ..
63 12 94 E A+15.6 Yadkin .0 YDKN 15.48 +.04 +1 75 ..k
94 94 89 C C 27.7 Yahoo
YHOO 26.88 .46 +81 29m 20
7 53 5 B E 20.6 Yamana 2.5 AUY 10.40 +.70 +11 8.1m 12
99 98 89 A A 31.27Yandex r YNDX.29.56 1.22 +47 3.5m 32
3 24 2 B D 17.6 Yanzhou 6.9 YZC 7.21 .13 39 246 4o
89 47 95 D B+ 40.6 Yelp
YELP 38.97 +.30 27 1.1m ..
.. .. 38 .. C+ 33.2 YieldShrsH 2.8 YYY 22.87 .10 73 4 ..
57 1 98 E A 4.8 Yinglin
YGE 4.18 +.02 +94 11m ..o
69 80 60 B B+ 21.4 YrkWtr 2.6 r YORW 21.08 +.05 +22 29 28k
.. .. 41 .. A21.8 YorkvilleH6.1 YMLI 21.15 .22 +83 34 99
.. .. 30 .. B+ 19.6 Yorkvill 8.8 YMLP 18.59 .12 31 81 ..k
24 45 30 E B 5.0 YouOnDemnd YOD 1.79 .11 85 7 ..k
31 6 45 D C 25.2 YoukuA
YOKU 19.71 +.04 22 1.5m ..
48 47 75 B B 17.9 YPFScie 1.0 YPF 16.27 +.37 +170 1.7m 8
57 58 44 B D 74.8 YumBran1.9 r YUM 71.57 .19 +1 3.0m 23o
96 79 99 .. A NH YYInc
YY.34.62 2.72 +29 1.2m 48
Z
23 24 13 B B21.0
12 49 5 D E 0.5
25 65 5 B B+ 11.4
78 74 99 E A 9.9
21 47 4 D D 1.5
7 25 3 D D+4.6
54 63 60 B C 47.2
53 21 83 E A+7.1
8 46 14 C E 17.0
77 47 96 E B 1.2
70 13 94 C BNH
72 73 64 B C 81.9
51 48 90 .. A 3.0
57 43 85 D C 31.4
22 5 47 E B+ 6.2
21 15 71 E D+4.4
93 78 87 B ANH
35 37 28 B C 35.4
13 21 14 E C 3.3
50 11 89 D B+ 14.4
3 3 2 D B 1.1
70 73 55 B B+ 38.6
.. .. 42 .. D+13.6
.. .. 37 .. C 13.5
22 32 35 C B 20.0
23 2 55 D B 5.3
ZaisFi
10 ZFC 17.46
ZBBEngn
r ZBB .24
Zagg
r ZAGG 5.86
Zale
ZLC 9.25
Zalicus
ZLCS .48
ZazaEnergy ZAZA 1.29
ZebraTech ZBRA 46.12
ZeltiqAesth ZLTQ 6.09
Zep
1.2 ZEP 12.92
ZhoneTc
ZHNE 1.12
Zillow
Z 66.36
Zimmer 1.0 ZMH 80.13
ZionOG
ZN 2.30
ZionsBa .5 ZION 29.57
Ziopharm
ZIOP 2.95
ZipRealty
ZIPR 3.14
Zix
ZIXI 4.43
Zoetis
.8 ZTS 31.16
Zogenix
ZGNX 1.63
Zoltek
ZOLT 13.58
ZoomTech ZOOM .41
Zumiez
r ZUMZ 30.25
ZweigF 6.6 ZF 13.15
ZweigTo 7.6 ZTR 12.99
Zygo
ZIGO 16.25
ZyngaA
r ZNGA 3.46
+.15 42 39 8k
.00 +24 398 ..
+.07 33 540 5
.09 68 373 ..o
.01 +353 2.6m ..k
+.02 71 69 2
.02 34 107 18
... 68 25 ..k
.02 +25 116 13o
+.05 +416 382 ..k
.42 +16 841 99
+.57 +31 1.3m 14
.07 54 91 ..
.75 6 2.0m 22
+.17 +18 1.8m ..
.04 29 28 ..k
+.03 37 266 26
.42 55 4.3m 31
+.05 28 415 ..k
.16 30 171 28
.02 +283 249 ..
.78 55 139 19o
.05 24 51 ..k
.05 +192 232 ..k
+.01 +19 35 27
.09 26 18m 99
Stock
EPS
Symbol Price Rtg
Name
New Highs
BANKS (60)
TaylorCaptl TAYC
CodrsVly
CVLY
AmNtlB
AMNB
Wilshire
WIBC
FstIntrst
FIBK
ParkStrlng PSTB
Republ
RBCAA
FrstRpblc
FRC
Townbk
TOWN
Iberiabnk
IBKC
FarmersCptl FFKT
CmtyTrst
CTBI
JamesFncl
BOTJ
Sterling
STL
PennWd
PWOD
BarHarbor
BHB
FrstMerch FRME
FrstSrce
SRCE
EntrpriseFncl EFSC
IntervstBanc IBCA
CitizNrthn
CZNC
HudsonVal
HVB
BankofAmer BAC
WashTr
WASH
Centrstate
CPF
Seacoast
SBCF
TCFFncl
TCB
WestBnc
WTBA
Flushing
FFIC
FstBancHld
FBP
Lakeland
LKFN
PacificCont PCBK
WellsFargo WFC
Suffolk
SUBK
NrthnTrst
NTRS
CapCity
CCBG
Tompkins
TMP
Nrthrim
NRIM
Merctil
MBWM
CityHldg
CHCO
RenaSant
RNST
IndpndntBk INDB
IndepndntBk IBTX
Guaranty
GBNK
FifthThird
FITB
CathyGen
CATY
Bancorp
TBBK
SandySprg SASR
Horizon
HBNC
Webster
WBS
Newbridge NBBC
SYBanc
SYBT
FrstM&F
FMFC
BridgeCptl BBNK
BankMarin BMRC
ConnectOne CNOB
CapitalBkFinl CBF
FirstNBCBnk NBCB
ACNB
ACNB
MidPenn
MPB
21.81
17.50
24.41
7.86
22.38
6.04
27.66
39.70
16.29
56.45
24.90
39.22
8.20
12.96
46.14
38.54
18.64
26.17
17.64
7.37
20.77
18.90
13.92
31.31
18.96
2.30
15.38
13.04
17.88
8.19
30.70
13.42
43.02
18.83
60.75
13.03
49.07
26.79
19.83
42.94
26.84
36.51
32.26
12.87
18.86
22.75
16.52
24.45
21.94
26.93
7.75
26.74
17.18
16.78
44.89
31.20
19.80
26.66
17.35
11.65
70
76
48
33
79
72
56
95
75
67
95
61
99
66
66
67
72
74
38
56
42
23
61
56
45
25
82
52
59
22
68
99
92
76
48
80
68
65
71
67
73
82
99
28
64
25
99
64
80
43
80
57
79
68
76
97
84
99
78
8
MEDICAL (38)
Immunmd IMMU 6.25
InsysThera INSY 17.46
Epizyme
EPZM 43.60
TriusThrptc TSRX 10.68
ChCBlood
CO 3.75
JohnsonJn
JNJ 90.40
Atrion
ATRI 234.95
BardCR
BCR 111.99
NPSPharma NPSP 17.66
50
15
26
9
49
73
84
59
16
Stock
EPS
Symbol Price Rtg
Name
CantelDev
CMN
StJudeMed
STJ
Greatbatch
GB
Aegerion
AEGR
ArthroCare ARTC
Cambrex
CBM
SareptaThera SRPT
CooperCos
COO
Mylan
MYL
AmsurgA
AMSG
AcadiaPhm ACAD
BluebirdBio BLUE
Repligen
RGEN
ForestLabs
FRX
SalixPharm SLXP
WrightMed WMGI
EmergBio
EBS
HealthSouth HLS
PTCThera
PTCT
McKesson
MCK
Medtronic
MDT
Parexel
PRXL
Neurocrine NBIX
Omnicare
OCR
Chindex
CHDX
AmbitBiosci AMBI
AcadiaHlthcr ACHC
AlbanyMlc AMRI
EsperionTher ESPR
25.35
48.46
35.69
77.01
36.96
15.19
43.93
125.07
32.11
39.26
19.92
35.00
9.81
43.37
68.98
27.77
17.51
31.37
16.57
118.30
53.52
49.65
14.43
49.66
17.95
11.81
35.15
13.47
17.31
92
80
88
4
34
92
2
94
95
68
22
3
79
11
35
16
7
85
7
58
80
92
22
69
63
18
43
80
4
SOFTWARE (30)
PTC
PMTC 27.50
NqMobile
NQ 9.84
MergeHlth MRGE 4.34
MedAssets MDAS 20.01
Comverse
CNSI 31.33
UltimtSftwr ULTI 129.61
TlCmSys
TSYS 2.80
Allscripts MDRX 15.74
ProsHldg
PRO 33.11
AmSft
AMSWA 9.09
ManhAssc MANH 83.39
Blackbaud BLKB 34.70
VerintSys
VRNT 36.79
NetEase
NTES 65.01
ProgSftw
PRGS 25.52
ParkCity Grp PCYG 8.29
Changyou CYOU 34.34
Egain
EGAN 10.49
ConcurTch CNQR 88.28
Monotype
TYPE 27.84
AdventSoft ADVS 28.67
Microsoft
MSFT 36.27
Guidewire GWRE 44.75
ShndaG
GAME 4.33
Callidus
CALD 6.80
MentorGrp MENT 20.51
Synopsys
SNPS 37.42
Zix
ZIXI 4.43
ModelN
MODN 24.52
Cadence
CDNS 15.72
80
74
20
87
67
97
60
28
63
53
92
80
61
95
33
54
89
80
2
97
97
74
66
40
29
50
87
78
36
97
INSURNCE (29)
Brwn&Brwn BRO 33.58
Maiden
MHLD 12.29
KanCityLife KCLI 41.43
NatlInterst NATL 35.59
Stancorp
SFG 52.03
Amtrust
AFSI 39.70
PrtctveLfe
PL 42.09
GlobalIndy
GBLI 25.66
Stewart
STC 29.88
Primerica
PRI 40.45
Greenlight GLRE 26.28
FBLFncl
FFG 45.70
84
51
68
22
65
93
36
57
80
57
15
88
Stock
EPS
Symbol Price Rtg
BoltTech
Furmanite
TCPipelines
EllomayCap
BOLT 18.11 20
FRM 7.78 36
TCP 50.96 29
ELLO 8.35 20
Stock
EPS
Symbol Price Rtg
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
1
2
9
4
3
7
5
20
12
37
13
8
18
10
66
16
30
17
19
29
6
47
27
22
21
32
25
26
39
31
28
14
41
33
49
46
1
2
7
3
4
5
19
17
13
49
16
33
14
28
37
12
25
69
8
57
15
75
30
6
10
47
27
77
21
39
20
24
40
35
23
53
Rank
Group
Days
3 6
Composite YTD % This Wks Wks Industry
| Rating | %Chg. | Chg Wk | Ago | Ago | Name
EnergySolar
RetailCnsmrElec
TelcomFibrOptcs
AutoManufacturers
MediaRadio/Tv
MedicalBiomed/Bth
RtailHmeFrnshngs
EnergyAlt/Other
TrnsportationTrck
RetailSpr/MiniMkts
TelcomInfrastr
CmpSftwrSpcEntr
RetailRestaurants
InternetContent
ConsumrSvcsEducation
RetailInternet
FoodMeatProducts
Cosmetics/PersnlCre
LeisreMvies&Rel
LeisreTrvlBking
FoodDairyProducts
MediaDiversified
Paper&PaperProduc
CmpSftwrGaming
Auto/TrckRplcPrts
MedicalEthicalDrgs
ElecSemiconMfg
MedManagedCare
Auto/TrckOrgnlEqp
BanksSoutheast
InsrnceDivrsified
MedResrchEqp/Svc
InsuranceLife
FinancialSvcSpec
LeisreGamng/Equip
ComptrSftwrEntr
..
79
91
85
85
77
90
..
84
85
86
90
88
90
..
95
76
88
73
96
..
83
80
92
..
79
85
87
80
84
70
86
85
84
87
88
+119
+95.3
+54.0
+126
+86.7
+51.4
+40.3
+31.0
+37.6
+37.4
+33.2
+25.1
+28.0
+39.1
+33.9
+29.2
+42.7
+31.6
+53.8
+41.2
+38.5
+42.5
+29.1
+47.3
+37.8
+33.7
+28.5
+34.2
+30.2
+24.4
+40.0
+37.1
+36.5
+33.3
+28.8
+28.4
2.4
0.1
1.6
5.4
1.9
0.9
0.8
0.8
1.2
+0.8
0.4
0.2
0.7
0.3
0.6
1.1
0.4
0.5
0.4
0.8
+2.4
0.3
0.6
0.5
4.6
1.0
+0.4
0.2
1.2
+0.2
0.4
1.5
0.1
0.4
+1.5
0.3
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
63
52
36
11
42
98
15
43
56
24
38
55
51
35
59
48
61
23
45
34
74
57
60
89
91
77
80
81
92
67
53
50
78
72
40
84
Name
Stock
EPS
Symbol Price Rtg
USEcology
Pentair
EncorWire
SLInds
EnerSys
StandexIntl
ECOL
PNR
WIRE
SLI
ENS
SXI
29.62
60.19
37.13
27.00
52.13
58.92
77
44
63
96
68
91
Name
Stock
EPS
Symbol Price Rtg Name
Wabash
Kirby
RepubAir
ARBest
Matson
WNC
KEX
RJET
ABFS
MATX
11.30
81.09
12.12
22.69
27.71
Stock
EPS
Symbol Price Rtg
41
54
21
14
82
VangSmCGr VBK
PSFtsRafiUs10 PRF
WTSmCDv
DES
Platinum
PTP 59.49 80
MVUrn/NcErg NLR
Infinity
IPCC 66.07 48
GuggSpnoffEtf CSD
NatlWstrn NWLI 212.34 59 CHIPS (20)
CentSecur
CET
Employers
EIG 26.81 44 Dataram
INTERNET (7)
DRAM 5.50 29
PSGldDrgChna PGJ
Endurance
ENH 53.32 31 PowrInteg POWI 51.82 90 MEDIA (11)
SoufunHldgs SFUN 32.93 99 VangInfT
VGT
TowerGroup TWGP 21.21 40 Formfactor FORM 7.58 48 LibertyB
MOVE 13.57 30 PSDynLgCpVal PWV
LMCB 138.79 37 Move
StateAuto
STFC 20.98 34 Intest
SPRT 5.25 80 PSWhClnEnrg PBW
INTT 4.00 38 Cumuls
CMLS 3.97 16 Support
RLI
RLI 83.84 39 TrioTech
YY 34.62 79 VangSmCp
TRT 3.75 33 WrldWrstlng WWE 11.21 18 YYInc
VB
ACELtd
ACE 93.22 45 Xilinx
Zillow
Z 66.36 13 iShMstMV
XLNX 43.29 64 AHBelon
JKI
AHC 7.77 7
Torchmark
TMK 68.79 76 ASML
BCOR 20.76 69 FTMCpCren FNX
ASML 87.74 52 WashPostB WPO 516.85 81 Blucora
AXISCapital AXS 47.99 48 Microchip MCHP 39.61 68
VXF
CBSCIA
CBSA 52.63 87 MarktLeadr LEDR 11.53 36 VangrdEMI
AlliedWorld AWH 94.64 34 Monolithic MPWR 26.01 64
FTLCpValn
FTA
ScrippsA
SNI 72.52 82
SelectiveIns SIGI 25.53 45 IntlRectfier
IRF 24.01 3 ScrippsEWA SSP 17.64 22 ELECTRNCS (7)
HQHlthcr Fd HQH
Proassurance PRA 54.77 52 LinearTech LLTC 40.03 62
NEON 8.20 11 iShMstMG
JKH
CBSCIB
CBS 52.68 87 Neonode
Willis
WSH 43.32 61 Tessera
SPA 18.71 84 PSFdPrLgVal PXLV
TSRA 22.45 7 ViacomB
VIAB 71.94 61 Sparton
Assurant
AIZ 53.27 21 TexsInst
MTSC 63.61 51 GgSP5EqWTec RYT
TXN 37.82 31 ViacomA
VIA 72.33 61 MTSSys
Allstate
ALL 51.00 17 Invensense INVN 15.97 98
Flextronics FLEX 7.94 40 SpdSPM400Etf MDY
Coherent
COHR 61.97 70 ISEnhUsSC IESM
IntegDev
IDTI 8.81 6 FOOD/BEV (11)
RETAIL (27)
PKE 26.90 55 NeenahPaper NP
IntegSilicn
ISSI 11.70 35 HainCelest HAIN 74.12 90 ParkElctro
HarrisTeeter HTSI 49.75 55 AnalogDvc
ADI 48.52 59 IndstBachoco IBA 40.97 87 MsrmntSpc MEAS 49.68 87 GuggMidCpCro CZA
Winmark
WINA 70.97 90 NXPSemi
NXPI 33.31 80 B&GFoods
SchUSSC
SCHA
BGS 36.00 86
Einstein
BAGL 16.74 28 Microsemi MSCC 24.80 78
iShSPSml
IJR
Inventure
SNAK 9.67 71 COMPUTER (7)
HavertyFrntr HVT 26.81 97 Rambus
WSTL 2.55 1 PSDynPharma PJP
RMBS 9.85 46 PilgrmsP
PPC 15.84 67 Westell
CaseysGnrl CASY 67.99 68
XRX 9.73 60 SchwLCG
SCHG
TreeHseFds
THS 69.60 84 Xerox
Kirklands
KIRK 19.29 44 LEISURE (19)
NCR 35.39 83 SpdrRetl
XRT
Smucker
SJM 107.16 88 NCR
ValVision
VVTV 5.76 70 SHFLEntrtmt SHFL 22.81 74
EFII 30.32 90 GlobalXMLP MLPA
Hershey
HSY 91.92 85 ElecImag
Cheescake CAKE 44.09 88 BallyTech
SILC 41.85 95 AlerianMLP AMLP
BYI 65.13 90 CalMneFds CALM 50.22 36 Silicom
Big5Spt
BGFV 23.50 85 SteinwyMus LVB 36.60 78
XRSC 2.80 80 MDUResrces MDU
TysonFds
TSN 27.20 68 XRS
RuthsHosp RUTH 13.57 85 Travlzoo
STX 46.56 58 FTMulCpGrn FAD
TZOO 32.50 55 DimdFds
DMND 22.24 72 Seagate
RubyTues
RT 9.75 18 MultimdGm MGAM 31.48 71
MVVctWideMoat
RentACntr
RCII 40.38 62 Netflix
CHEMICAL (6)
NFLX 260.48 44 AEROSPACE (10)
Amazon
AMZN 306.87 6 SpeedwyMtr TRK 19.70 31
ATR
PENX 15.55 80 Aptargroup
GenDynamics GD 83.01 47 Penford
CrackerBrl
CBRL 102.01 91 WMSInds
BarcGSOil
OIL
Aceto
ACET
14.91
80
WMS 25.64 14 Engility
EGL 29.37 6
IngramMicro IM 20.18 56 LifetimeFit
FTIseCldCmp SKYY
LTM 54.37 68 L3Comm
LLL 90.25 66 CompassMin CMP 90.16 29
Gamestop
GME 43.84 66 GlobalEagleEt ENT 10.43 8
MVV
FF 15.21 82 ProUltMC
AAR
AIR 24.75 63 Futurefuel
Ptsmrt
PETM 72.09 94 Polaris
XRM
MEOH 46.20 92 XeriumTec
PII 101.64 96 RockwellColl COL 67.85 61 Methanx
BiglariHld
BH 422.50 29 MarinePrd
MPX 9.08 13 CurtsWright CW 39.40 67 WestlakeCh WLK 100.41 99 PSSCHCre PSCH
Sonic
SONC 15.56 66 Carmike
DrxSOXBll
SOXL
CKEC 20.50 39 Esterline
ESL 80.24 45
TJXCos
TJX 52.26 94 JhnsnOtdrs JOUT 25.33 70
VnGd600Grth VIOG
HuntgtnIngls HII 60.02 80 REAL EST
NashFinch NAFC 25.21 20 TownSports CLUB 12.13 29
ProUPM400 UMDD
Heico
HEI 54.82 86 TejonRanch TRC 33.20 33
Sysco
SYY 35.57 60 SciGames SGMS 12.73 20
PSQqqTrstSr1 QQQ
Lockheed
LMT 112.60 63 WinthropRlty FUR 13.37 42
CECEntrtn
CEC 45.12 58 LiveNatn
XBI
LYV 16.42 13
AlexdrBaldw ALEX 43.33 71 SpdrBiot
PacSunwr PSUN 3.98 37 DiscoveryC DISCK 76.23 76
TaiwanFd
TWN
UTILITY (9)
Lubys
LUB 9.05 32 DiscCmB
iShrsKLDSo
DSI
DISCB 84.50 76
BUILDING
ITCHldgs
ITC
95.17
95
TuesMrn
TUES 11.71 18
CCF 28.14 91 GugSP5EqWF RYF
CalifWtrSvc CWT 20.94 68 Chase
DominosPzza DPZ 63.16 96 BUSINS SVC (19)
CVCO 54.53 44 ISUS Telecom IYZ
BlackHills
BKH 52.87 89 CavcoInd
FTFincln
FXO
InfoSvcs
III 2.48 73
MiddlesexWtr MSEX 21.84 88 TecmshProd TECUA 11.63 29
DirMCBull3x MIDU
TELECOM (22)
CBIZ
CBZ 7.21 88
AlliantEnrgy LNT 53.20 83
ISMstarSmllCp JKJ
CVG 19.13 73
LeapWire
LEAP 17.28 14 Convergys
APPAREL
NRGEnergy NRG 28.79 30
VHT
AlliFibOp
AFOP 31.94 94 TowrsWatsn TW 86.46 85
SKX 26.54 80 VangHlCr
Unitil
UTL 30.99 54 SkechersA
IJH
USCell
USM 39.69 12 MagicSoft MGIC 6.00 80
WEYS 27.80 49 iShaSPMid
EmpreDistElec EDE 23.66 82 Weyco
SpdrS&PTrsp XTN
CEB 66.85 81
NeutTand
IQNT 9.02 25 CorpExec
IdaCorp
IDA
51.68
92
IPG 15.64 58
GugSPSmCp6PV RZV
SkyMobi MOBI 3.94 35 Interpublic
AGRICULTRE
MitelNet
MITL 4.50 53 GraphicsA QUAD 25.87 7
Darling
DAR 20.41 74 VangSmCpVl VBR
RXL
SeaChng
SEAC 12.50 22 BakerMichael BKR 28.61 53 FINANCE (9)
Andersons ANDE 56.43 45 ProUltHC
FBRC 30.75 80
SYKE 17.25 48 FBR& Co
PSBuybkAchvr PKW
EightbyEgt EGHT 8.97 93 SykesEnt
CASS 53.93 59
OMC 66.42 69 CassInfo
AdshrsGlbEcho GIVE
Vonage
VG 3.21 84 Omnicom
OFFICE
AffilMangers AMG 174.11 89
CheckpntSys
CKP
16.22
47
FTCnsStpn
FXG
Rignet
RNET 28.43 76
CrossA T
ATX 18.02 82
VangMidCp
VO
LABL 33.02 95 WaddllReed WDR 48.62 89
AtlnticTele ATNI 54.33 57 MultiColor
IBKR 16.84 8
iShMstSG
JKK
VRTU 26.59 93 InterBrkrs
Clearfield
CLFD 13.55 85 Virtusa
METALS
TAX 18.95 3
FSS 9.92 36 JTHHlding
USMobty
USMO 14.95 26 FedSignl
GlobBrssCop BRSS 16.69 26 PSDynHlthcr PTH
CBOE
CBOE
48.04
92
CRRC 14.97 41
ProUltQQQ
QLD
inContact
SAAS 9.09 53 Courier
BR 28.02 78
MSTech
MTK
TUC 14.64 99 Broadridge
Globecom GCOM 14.23 34 MacGray
ALCOHL/TOB
GBDC 18.12 85
CDW 20.10 80 GolubCap
IJJ
J2Global
JCOM 45.59 73 CDWCorp
ReynoldsAmer RAI 51.97 77 iShaMCVal
Formula
FORTY
23.06
79
SpdrPhrm
XPH
EchoStar
SATS 41.02 24
CONSUMER (8)
PSDynOtc
PWO
Shenandoh SHEN 19.34 80
MISC
GlobalTech
GAI 12.85 11
LibtyGlbA LBTYA 79.76 51 S&Ls (13)
TufcoTech TFCO 6.23 80 PSHiYldEqDv PEY
HELE 43.98 86
BerkHthwyB BRKB
Cellcom
CEL 10.17 31 PoloniaBanc PBCP 9.40 22 HelenTroy
PSSCCnSt PSCC 45.69
ECL 91.32 92
BFIN 9.23 5 Ecolab
DirxFinBull
FAS
Belden
BDC 56.06 84 Bankfncl
VeloVolHdgLg SPXH 26.15
MATW 39.87 45
GgRMCEW EWRM
LbtyGlbC
LBTYK 75.01 51 FirstPacTrst BANC 14.05 61 Mathws
PSUltrprFin FINU 101.55
iSSCGth
IJT
WSFSFcl
WSFS 59.27 99 FranklinCovy FC 15.51 70 CredSCmdBnc CSCB 20.64
OrientlEdTec
EDU
23.99
88
SPDRFincl
XLF
ESBFncl
ESBF 13.35 60
ENERGY (20)
MktVSolarn KWT 54.93
SCS 15.49 63 PSSCInfo
FTN100Tech QTEC
ReneSolan
SOL 3.44 14 FrstDefnce FDEF 26.84 84 Steelcase
PSCT 38.03
USNA 78.84 96 SpdSP1500Val VLU 73.44
ISMsciUsVal VLUE
DCOM 17.13 73 USANA
WstrGasEqty WGP 42.61 60 DimeCty
GugSPMdCp4PV RFV
HanwhaSolrn HSOL 3.32 38 NthwtBnc NWBI 14.23 69
MktVctRetail RTH 54.94
FXCB 18.06 77 AUTO (8)
PSSCInd
PSCI
StarGas LP
SGU 5.04 56 FoxChase
PSNasIntnt PNQI 52.17
TOWR 23.51 30 GuggSolarEtf TAN 27.80
VangMCV
VOE
Conocphilps COP 64.95 34 UnitdCmty UCFC 4.80 5 Tower
MLR 16.74 35 GuggInsdrSnt NFO 42.15
ProUltPQQQ TQQQ
USAComprsn USAC 24.83 71 ProvdntNY PBNY 10.29 44 MillerInd
GenMotors
GM
36.18
25
HeritgFincl
HBOS
17.05
71
ISUS BrokrDlr IAI
CdnSolar
CSIQ 13.98 49
VGRuss2Val VTWV 78.74
ALV 81.56 58 WTSCEr
CITZ 11.88 80 Autoliv
ISUS Finls
IYF
JinkoSol
JKS 12.43 24 CFSBanc
EES 71.51
RemyIntl
REMY 20.57 17 GXChnTecEtf QQQC 16.77
GenlAmInv GAM
SunEdison SUNE 9.44 60
Paccar
PCAR 56.75 32 PSDynB&G
ISMicroCpEtf IWC
Westmrlnd WLB 12.97 30 MACHINE (12)
PBE 32.25
VC 64.95 74 GugSP500PVl RPV 42.60
HDNG 16.60 18 Visteon
iShR2000V
IWN
RexAmerican REX 36.50 50 Hardinge
GT 16.51 98 UFPTech
ATU 34.81 66 Goodyear
USO
OrmatTech
ORA 25.60 47 Actuant
UFPT 20.85 63 USOilFnd
Barron's400 BFOR
AcsMidPtrs ACMP 47.65 26 Generac
GNRC 41.49 94
ISUS MedDevc IHI 80.78
DOV 80.17 68 TRANSPRT (7)
Spdr600SmV SLYV
DawsnGeo DWSN 39.95 60 Dover
VangValu
VTV 70.64
XPO 23.84 1 WTMCEr
PSAeroDefns PPA
Seadrill
SDRL 42.40 76 WasteConn WCN 43.44 70 XPOLogstc
EZM 75.59
FirsthdTchVl SVVC
EmergeErgy EMES 22.40 1 ColemanC
CCIX 22.08 99 IntlShiphold ISH 25.21 32 PSZacksMicCp PZI 15.19
Name
Name
78
42
34
59
29
96
18
71
70
22
48
51
46
31
76
50
84
11
38
26
87
62
86
99
135
101
95
66
113
73
61
54
142
9
79
74
Group
Days
Composite YTD %
| Rating | %Chg. | Chg
CmmlSvcsCnsltng
Aerospace/Defense
CommlSvcDocMgmt
MediaNewspapers
ComptrDataStrge
CmpterTechSrvcs
MedcalHospitals
BanksMidwest
ComptrSftwrDsktp
TrnsprttinAirlne
Oil&GasFieldServic
FuneralSvcs&Rel
TelcomSvcIntegrtd
WholesaleFood
CmmlSvcsMrktRch
FinInvestBnk/Bkrs
MedicalProducts
CmptrSftwrEdu
ChemicalsSpecialty
ConsumerProdElec
BanksWst/Sthwst
BldgMbile/Mfg&Rv
CommlSvcsHlthcre
ComptrSftwrFincl
InsrnceAcc&Heal
ElecParts
MedicalGenercDrgs
ComptrSftwrScrity
ApparelShoes&Rel
BanksSuprRgional
ApprelClthingMfg
RealStateDvlpmt/Ops
RetailMailOrder&Di
MetalPrdsDistribtr
MchnryMtlHdlg
BldgA/C&HeatingP
86
84
..
..
80
82
74
77
..
83
66
..
49
69
85
83
75
65
74
..
78
..
..
81
..
83
89
83
85
84
82
56
..
..
..
86
+29.8
+26.5
+23.5
+37.2
+15.1
+17.5
+42.6
+25.8
+17.9
+43.1
+29.2
+29.3
+22.2
+26.5
+27.0
+26.1
+17.7
+31.0
+14.6
+20.1
+25.1
+27.8
+16.9
+24.0
+26.7
+16.7
+27.2
+19.5
+28.8
+29.5
+24.1
+23.0
+18.5
+31.9
+33.7
+26.0
0.0
0.8
0.2
0.0
0.2
0.4
+1.5
0.1
0.7
0.1
0.7
0.0
+0.2
0.3
0.9
0.7
0.3
0.6
0.5
1.2
0.3
0.9
+0.6
0.4
0.2
0.5
0.6
1.1
0.5
1.1
1.0
+0.2
+0.1
+0.6
4.8
1.1
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
70
109
104
168
44
65
83
101
54
69
73
108
68
88
96
99
85
97
79
76
75
102
124
115
95
71
90
87
93
130
64
100
114
62
86
151
141
123
103
189
116
52
123
120
167
58
41
88
110
44
36
60
82
152
67
137
63
129
81
89
85
43
68
140
143
72
103
98
104
100
117
116
112
133
65
32
166
136
108
94
187
55
Group
Days
Composite YTD %
| Rating | %Chg. | Chg
RetailLeisurePrds
FinancSvings&Lo
MchnryGenIndstrl
TelcomSvcWirles
Oil&GasTrnsprt/Pip
RetlWhsleBldgPrds
CommlSvcOutsourci
Retail/WslAutoPrt
TrnsprtEqpMfg
HoushldApplncs/Hw
RetailApprl/Shoes/Acc
InsrncePrp/Cas/Titl
FoodGrain&Related
MedicalSystems/Eqp
CmpSftwrDbase
BldgCnstrPrds/Msc
MedicalServices
LeisureServices
FinanceCard/Pmtpr
Oil&GasMchnry/Eq
CommlSvcsStffng
ElecSemicndctrEqp
BanksNortheast
FoodPackaged
ElectricalPower/Eqpmt
ElecSemiconFblss
ElecContractMfg
LeisureProducts
Oil&GasUSExplPro
WholesaleElect
TransportationShip
MedicalSupplies
TelcomCbl/SatEqp
CmpHrdwre/Perip
FnceInvsmntMgt
ComptrSftwrMdcl
ElecMiscProducts
MdcalOutpnt/HmCr
CmptrIntgrtdSyst
IntrntNetwkSltns
RetailDrugStores
..
71
74
..
62
84
77
77
69
82
78
62
..
66
73
71
66
81
90
66
77
67
83
76
76
74
..
82
68
..
59
..
68
57
66
83
64
83
74
69
..
+27.1
+17.6
+19.6
+15.3
+23.9
+24.3
+24.3
+23.5
+20.6
+30.5
+17.5
+19.7
+13.3
+3.2
+24.7
+21.5
+17.0
+28.2
+23.9
+19.2
+25.6
+22.8
+19.8
+27.3
+20.6
+10.6
+15.8
+29.5
+15.1
+18.9
+26.6
+24.7
+19.1
2.8
+25.0
+29.6
+11.5
+19.7
+22.7
2.1
+30.4
0.7
+0.2
0.4
0.2
1.4
0.6
0.4
0.9
0.3
1.4
1.3
0.3
1.0
0.6
0.3
0.6
0.5
0.3
0.5
0.6
0.7
+0.1
+0.1
0.0
0.2
+0.2
0.2
0.6
+0.1
0.1
1.0
0.0
0.1
+0.6
0.4
0.5
0.1
1.3
0.3
0.6
+0.3
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
139
58
117
167
127
135
128
113
169
106
132
110
150
105
143
131
82
133
144
149
134
126
138
119
145
129
94
112
160
158
120
146
159
125
111
121
164
142
156
147
173
171
155
45
114
160
107
105
92
93
181
97
185
64
138
122
139
154
56
125
134
158
126
118
171
124
144
132
90
111
153
162
121
149
159
145
128
91
176
131
141
156
184
189
Group
Days
Composite YTD %
| Rating | %Chg. | Chg
RtailWhlsleOffcSup
Oil&GasRfing/Mkt
TelcomSvcCbl/Sat
RetailDiscnt&Vari
MedLongTrmCare
FinanceConsLoan
MediaPeriodicals
DvrsifiedOprtions
CompterNetwrking
ComlSvcsAdvrtsng
Auto/TrckTirs&M
Retail/WhlsleAuto
CompterSftwrDsgn
LeisrTys/Gms/Hbby
MachnryTools&Re
FoodMiscPrep
CommlSvcsLeasing
MedicalDiversified
OfficeSuppliesMfg
InsuranceBrokers
BeveragesAlcoholic
Containers/Packaging
BldgMntnance&S
HsholdofficFurnitr
TelecomSvcsForeign
RetailDprtmntStrs
Retail/WhlsleJwlry
ConsumrProdSpeci
MetalProc&Fabrica
UtilityDiversified
FoodConfectionery
FinanceBlankCheck
TransportLogistics
MdcalWhlsleDrg
BldgHeavyConstr
FinMrtg&RelSvc
UtilityWaterSupply
RetailMjrDscChns
ElecScntific/Msrng
PollutionControl
MediaBooks
TelcomConsProd
..
50
63
..
..
72
..
57
77
58
..
79
80
..
..
..
69
..
..
73
58
52
..
60
51
..
..
..
53
51
..
..
..
..
54
84
55
..
64
80
..
..
+30.6
+14.6
+25.1
+20.0
+15.8
+10.8
+16.0
+14.2
0.6
+16.9
+9.4
+22.4
+17.1
+23.2
+20.4
+17.5
+23.0
+24.3
+15.1
+16.0
+26.4
+19.5
+8.3
+16.5
+10.7
+13.4
+21.3
+22.7
+11.8
+17.2
+27.1
+73.7
+12.7
+21.3
+11.5
+12.5
+14.6
+16.9
+16.6
+14.8
+8.9
+15.5
0.6
1.3
0.5
0.4
+0.4
0.0
0.3
0.0
0.7
0.9
0.2
0.8
0.0
0.7
1.1
0.3
0.3
+0.2
0.1
0.5
0.3
0.8
0.4
1.0
0.8
1.0
1.1
0.9
0.4
0.4
0.2
0.1
+0.6
0.6
0.5
0.7
0.5
0.0
0.4
0.5
0.9
0.7
109.07
75.35
61.96
46.03
38.89
22.81
22.26
78.01
26.39
5.85
98.97
102.16
44.35
73.84
36.31
24.31
126.81
26.49
67.71
221.23
27.61
36.97 89
41.05
46.71
95.91
44.86
40.06
80.66
16.49
18.06
27.67 66
39.12
MOAT 25.60
Griffon
GFF
FTDJMic
FDM
RoperInd
ROP
ISNA TechEtf IGM
MktVctSemis SMH
BerkHthwyA BRKA
85
ProUltFn
UYG
iShMstSV
JKL
Spdr600SmllCp SLY
dbXtrk40Trg TDV
FTCapStrngth FTCS
GXTopGuruH GURU
ISUS Pharma IHE
RbsUsMdCT TRNM
GreifB
GEFB
PSKbwIsrPtf KBWI
SpdrSPHthSvc XHS
PSDynSemi
PSI
GugSPSC6PG RZG
PSDynRetail PMR
SpdrSemi
XSD
FTNqCeStph FONE
VangTelSvc VOX
FidNASDFd ONEQ
PSSCUtil
PSCU
iShPhlxSox SOXX
PSKP&C
KBWP
FstTrVL100
FVL
iSRTop200V IWX
VGRuss1Val VONV
PSKbCM
KBWC
ISNA TechSof IGV
HuntgtnEco HECO
12.29 56
28.55
128.95 89
78.13
39.50
175849.00
101.91
108.54
92.03
25.74
30.40
21.80
104.14
29.64
57.55 30
57.18
83.90
16.90
67.96
32.09
56.73
29.44
83.74
141.90
34.59
66.73
36.47
16.19
37.18
75.88
42.68
72.26
31.37
59.43 56
New Lows
24.76
22.84
TRANSPRT
104.63
16.72 20
12.69 40 Freightcar
45.32
RETAIL
53.90
Liquidity
29.83 81
87.96
70.36
MEDICAL
75.37
Mallinckrodt
41.51 15
118.42
17.08
FINANCE
62.98
MonroeCap
14.05
36.58
28.36
MISC
19.50
ISBd2018Crp
100.80
62.81
PrUShSem
25.80
116.61
MktVctrChina
31.43
90.61
EVPAMu
11.98
121.40
DryMnBdInfr
11.56
69.40
DWSStMuni
12.86
54.42
PimcNYMun
10.06
88.17
BlkVAMuBd
16.76
65.76
BlackrockMulti
16.31
37.39
ProUShCrde
30.23
56.28
NuInsNJPrm
13.63
32.24
IvyHiInOppFd
18.70
99.21
InvMuOppTrst
11.91
114.83
PrUPSM400
19.76
42.43
FTIntDurPfInc
22.92
73.08
PSCrudeDS
32.75
78.33
PCMFund
11.19
106.50
InvTrInvGrMun
12.58
73.94
Vs3xInvCrud
29.65
61.12
BlacrkMuni
13.01
11.16
NEnMuV
13.78
117.20 85 DxSmiBear3x
13.40
72.41
DirChiBear
41.92
42.28
BarcShtB
34.23
102.76
WTGlbRlRtrn
42.32
20.36
IPPurBtaSgr
34.55
30.36
PrUShFn
21.03
54.09
DxFinlBear3x
29.30
45.54
BiPSug
55.60
38.47
PrUShQQQ
21.11
71.61
ProShtQQQ
21.64
78.66
Flaherty&Crum
22.65
31.90
DirxTcBear
31.28
74.72
PrUPShQQQ
24.17
33.36
RangrEqBear
15.41
66.19
PrUShTch
29.15
90.67
NuNYDv2
13.18
37.48
BiPSofts
45.96
26.02
DXTtMkBr1x
25.61
95.40
ProUltSTeln
19.12
25.91
IPPrBtPrcMt
36.48
PurFdsDiam
16.87
20.58
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
D15
Stock
EPS
Symbol Price Rtg
Name
166
148
136
153
122
176
174
170
172
165
137
154
107
162
140
155
175
178
157
152
163
180
179
186
184
182
181
118
161
177
187
185
190
183
188
193
194
192
191
195
196
197
175
151
80
165
83
174
179
164
169
127
148
147
115
157
109
172
146
182
102
161
173
180
183
170
163
178
150
177
119
168
190
188
130
106
186
191
195
194
193
192
196
197
Group
Days
Composite YTD %
| Rating | %Chg. | Chg
Tobacco
FinanceEtf/Etn
BanksMoneyCntr
Soap&ClngPreparat
TransportationRail
RetailSpecialty
UtilityElctricPwr
BldgHandTools
UtilityGasDstribtn
ChemicalsPlastics
Security/Sfty
ChemicalsBasic
Trucks&PartsHvyD
AgriculturalOprtions
BldgCment/Cncrt
TrnsprtAirFreight
FinanceReit
Oil&GasIntlExplPr
ChemicalsPaints
FinancPblInvFdeqt
FinanceCmrclLoan
Oil&GasIntegrated
Oil&GasDrilling
LeisureLodging
EnergyCoal
BevNonAlcoholic
FinanceMrtgReit
Oil&GasRoyaltyTrust
MachineryFarm
FincePubInvFdBl
Oil&GascdnExplPro
SteelProducers
MchinryCnstr/Mng
BldgRsidnt/Comml
FinPublInvFdGl
SteelSpcltyAlloys
BldgWoodPrds
FnancepblInvFdbnd
ChemicalsAg
BanksForeign
MiningMetalOres
MiningGld/Silvr/Gms
..
..
60
..
65
75
51
..
..
..
60
63
..
47
47
..
..
..
..
..
..
..
62
48
..
49
32
..
56
..
..
..
..
59
..
..
..
..
..
34
..
16
+15.1
+4.3
+11.1
+19.0
+23.2
+6.3
+9.5
+11.9
+14.9
+13.6
+6.7
+15.4
+17.9
+13.0
+14.4
+12.8
+8.7
+2.6
+15.1
+9.7
+14.9
+13.4
+11.8
+11.8
4.5
+7.8
8.3
+8.8
+5.6
+7.2
+6.0
+3.7
1.9
+2.8
5.0
12.7
4.7
10.5
6.1
12.4
20.1
40.1
+0.2
0.1
0.3
+0.2
0.2
0.5
0.4
0.9
0.0
0.4
0.6
0.7
1.1
+0.1
1.3
+0.2
0.0
+0.3
1.1
0.7
0.4
+0.2
1.1
0.4
+0.1
0.8
0.7
+0.4
+0.2
0.6
+0.3
0.2
+0.2
1.0
0.1
0.0
1.3
0.3
1.5
0.3
+1.6
+5.0
D16
INVESTORS.COM
D17