Weekly Stocks Review

M
S
T

STOCKS

DECEMBER 23-27, 2013

CLOSE
VOLUME

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
Philippine Trust Co.
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank

3.1
68.1
68.60
85.00
1.95
59.00
2.00
15.98
16.8
24.3
15.00
2.86
775.00
18.12
0.205
75.55
1.36
21.95
86.25
140.00
82.00
300
42.5
115.6
1360.00
126.00

Aboitiz Power Corp.

Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

34
1
23
1.34
10
6.52
39.00
3.07
14.5
24.5
0.86
22.7
6.3
10.70
5.33
9.55
1.50
13.06
53.7
23.00
0.0110
15.50
2.5
0.365
173.10
8.8
3.01
15.44
22
14.000
13.68
251.00
15.00
4.5
13.96
12.00
4.50
5.55
5.31
4.45
62.50
238
0.97
1.85
0.120
1.83
1.40
113.10
1.9
0.59
11.04
1.34

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Keppel Holdings `A
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Transgrid
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.500
54.55
25.80
1.93
6.69
2.00
1.27
1.26
518
8.79
56.00
3.2
4.40
772
6.18
38.55
4.99
4
0.63
0.590
2.95
4.32
5.15
3.25
0.0330
1.490
0.400
2.6
0.270
711.00
1.18
1.09
390.00
0.1610
0.1950
0.295

8990 HLDG
Anchor Land Holdings Inc.
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Centennial City
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

6.990
14.10
1.00
1.460
0.193
24.75
4.92
5.73
1.32
1.70
1.04
0.078
0.52
0.920
0.210
1.35
1.41
1.35
3.24
0.0710
0.3650
0.4350
2.60
19.96
1.49
3.27
14.68
0.58
3.62
0.890
5.200

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
Discovery World
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
Imperial Res. `A
IPeople Inc. `A
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
MG Holdings
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinsons Retail
STI Holdings
Travellers
Waterfront Phils.

1.7
32.45
1.04
0.620
11
28.5
8.61
0.1430
3.4
46.85
10.82
2.48
5.50
1104
1640
8.20
1.21
102
4.50
12
0.013
0.0290
1.8200
6.10
1.97
1.32
3.95
0.67
2.05
0.370
2.17
15.48
5.98
2.21
9.7
98.50
8.98
2666.00
0.300
37.90
55.20
0.64
10.28
0.355

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0032
1.74
14.54
18.00
0.232
6.9
6.34
0.5
0.84
5.10
0.400
0.310
0.310
0.0120
0.0140
15.2
1.53
0.3650
1.400
0.0170
0.0180
5.42
7.92
7.77
0.035
288.00
0.0095

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
First Gen G
GMA Holdings Inc.
Leisure & Resort Pref.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

32
521
112
8.05
1.02
109
76.15
76.3
77.5
1045

Leisure & Resort Warr.

Megaworld Corp. Warrants

0.5
2.4

Ripple E-Business Intl

11

First Metro ETF

95.5

VALUE

DECEMBER 16-20, 2013

CLOSE
VOLUME

FINANCIAL
1,023,000
3,128,700.00
3
267,000
775,570
52,767,705.50
67.8
829,610
11,455,000
798,438,018.00
68.40
19,897,230
2,646,240
226,079,205.00
82.50
9,074,510
1,832,000
3,751,780.00
1.98
5,005,000
152,010
8,760,108.00
58.30
161,120
35,000
69,800.00
2.00
110,000
258,300
3,717,896.00
14.50
900
10,000
167,370.00
16.7
96,000
580,300
14,099,710.00
24.75
1,913,200
2,800
42,000
14.20
21,600
21,000
58,630.00
2.50
95,000
970
759,750.00
785.00
2,030
30,900
557,192.00
18
49,500
430,000
84,570.00
0.197
1,020,000
13,385,590
1,006,185,976.00
74.20
30,840,690
317,000
426,680.00
1.35
905,000
61,100
1,356,600.00
22.5
74,700
1,049,230
90,550,127.50
86.30
1,814,400
26,640
3,670,425.00
133.00
2,530
1,000
82,000.00
82.00
2,000
251,860
75,627,618.00
307
528,060
3,106,000.00
130,618,855.00
42.5
2,020,100.00
1,921,850
222,360,133.00
116
4,035,190
980
1,332,655.00
1358.00
460
3,599,890
449,984,239.00
125.00
255,810
INDUSTRIAL
8,834,800
299,416,105.00
33
10,130,600
518,000
502,430.00
0.94
8,243,000
60,300
1,514,095.00
34
4,000
2,417,000
3,245,610.00
1.31
1,453,000
90,900
908,811.00
10.5
117,700
14,500
94,561.00
6.5
18,400
1,000
39,000.00
40.00
1,400
252,000
767,200.00
3.08
353,000
30,000
428,688.00
14.42
25,500
628,000
15,126,200.00
23.8
787,500
977,000
841,820.00
0.86
599,000
547,300
12,524,085.00
22.85
579,900
2,966,000
18,596,524.00
6.28
122,426,200
12,181,500
129,744,884.00
10.70
21,060,900
24,497,900
128,993,629.00
5.10
42,684,200
3,860,600
35,174,969.00
9.41
1,164,100
3,000
4,500.00
1.50
10,000
4,138,800
53,912,424.00
13.1
23,915,900
578,230
30,759,405.00
52.5
3,309,520
39,800
874,475.00
21.80
56,200
19,000,000
216,700.00
0.0120
64,500,000
154,300
2,378,300.00
15.50
273,100
63,000
159,100.00
2.69
140,000
1,180,000
415,900.00
0.390
50,000
1,466,500
251,590,917.00
169.70
3,267,940
430,500
3,767,673.00
8.8
1,721,900
572,000
1,723,000.00
3.04
908,000
3,655,900
56,473,952.00
15.38
30,030,600
8,391,200
184,915,055.00
22.1
14,554,400
4,729,600
65,471,710.00
13.660
7,212,900
3,151,900
43,198,586.00
14.1
32,993,100
705,150
177,456,944.00
252.00
1,745,560
132,300
1,495,216.00
17.20
118,700
7,781,000
34,942,280.00
4.33
15,323,000
2,942,500
41,077,500.00
14.02
6,573,100
105,500
1,267,678.00
12.00
377,400
113,000
503,640.00
4.48
1,298,000
5,869,600
32,320,081.00
5.49
3,012,800
223,100
1,224,077.00
5.39
410,100
11,000
49,200.00
4.5
35,000
1,164,620
71,938,159.00
60.00
3,583,620
334,340
79,247,532.00
228.8
179,800
143,000
139,790.00
1.04
49,000
218,000
398,580.00
1.81
747,000
1,400,000
168,200.00
0.121
2,660,000
14,000
25,340.00
1.75
483,000
13,579,000
19,148,270.00
1.42
12,053,000
8,282,900
960,728,316.00
112.00
12,633,410
19,173,000
37,554,010.00
1.8
2,255,000
794,000
461,770.00
0.6
744,000
15,900
175,550.00
11.00
88,300
74,000
100,030.00
1.36
1,238,000
HOLDING FIRMS
650,000.00
317,000.00
0.480
1,200,000.00
27,535,926.00
90,059,721.00
53.95
11,118,120.00
17,689,700
454,867,165.00
25.50
84,212,200
166,000
319,930.00
1.94
391,000
407,800
2,726,601.00
6.80
274,800
12,000
22,800.00
1.88
295,000
352,000
392,230.00
1.25
44,000
298,000
327,190.00
1.3
1,000
925,770
480,506,660.00
524
1,948,630
3,287,100
29,163,524.00
8.99
8,477,000
2,297,910
128,740,286.00
55.35
8,551,670
100,000
317,020.00
179,000
782,680.00
4.12
124,000
180,580
139,602,445.00
780
427,220
13,700
86,060.00
6.63
797,000
5,233,800
201,883,245.00
38.75
8,329,100
1,000
4,990.00
1,619,000
6,469,370.00
3.95
4,144,000
38,000
23,710.00
0.61
915,000
405,000
239,020.00
0.590
1,242,000
13,710,000
38,178,810.00
2.7
9,656,000
93,168,000
400,546,860.00
4.30
90,737,000
531,500
2,724,900.00
5.15
179,000
46,000
149,500.00
400,000
11,600.00
0.0290
100,000
176,000
268,380.00
1.450
708,000
50,000
20,000.00
0.440
120,000
6,000
15,600.00
2.62
18,000
430,000
116,200.00
0.265
390,000
1,092,860
780,632,360.00
719.00
2,267,680
226,000
256,060.00
1.06
1,111,000
10,000
10,900.00
1.01
630,000
10
3,900.00
1,570,000
254,210.00
1,450,000
275,000.00
2,030,000
609,000.00
0.305
210,000
PROPERTY
86,400
599,915.00
7.290
685,600
18,100
246,476.00
12.88
58,800
15,000
15,300.00
1.05
466,000
528,000
781,130.00
1.500
181,000
3,170,000
599,510.00
0.193
1,900,000
43,302,500
1,064,493,880.00
24.45
69,759,300
5,195,000
25,543,070.00
4.8
21,421,000
738,500
4,239,539.00
5.9
803,300
22,276,000
30,117,340.00
1.36
53,938,000
81,000
131,900.00
1.58
182,000
164,000
169,360.00
3,950,000
302,100.00
0.068
30,000
2,263,000
1,170,200.00
0.53
1,419,000
652,000
600,440.00
0.930
13,989,000
3,980,000
711,580.00
0.210
240,000
6,838,000
9,334,350.00
1.39
15,531,000
61,747,000
85,601,660.00
1.34
415,245,000
1,227,000
1,684,210.00
1.44
8,947,000
77,823,000
250,467,390.00
3.23
258,097,000
4,480,000
324,250.00
0.0760
4,600,000
930,000
341,050.00
0.3950
180,000
20,000
8,700.00
0.4400
610,000
128,000
353,150.00
3,766,900
75,001,384.00
19.20
19,644,500
562,000
837,650.00
1.5
4,962,000
518,000
1,683,520.00
3.25
1,711,000
57,471,200
837,006,484.00
14.50
76,049,700
2,031,000
1,200,480.00
0.6
2,831,000
441,000
1,598,290.00
3.4
188,000
1,302,000
1,166,710.00
0.910
1,114,000
13,337,600
69,207,766.00
5.180
41,312,700
SERVICES
7,000
12,060.00
1.88
182,000
57,700
1,860,935.00
31
117,300
31,000
30,130.00
1.03
7,000
10,953,000
6,913,570.00
0.680
775,000
11,900
133,330.00
11.26
79,000
48,000
1,362,500.00
18
9,300
13,217,400
113,364,292.00
8.54
26,102,300
97,980,000
14,022,600.00
0.1450
408,180,000
721,000
2,481,620.00
3.52
1,357,000
1,809,200
83,913,000.00
47
724,490
10,200
110,828.00
11.4
3,300
185,000
445,380.00
2.55
137,000
42,000
226,800.00
5.21
337,800
100
110,565.00
1115
785
79,430
128,303,260.00
1602
403,390
1,928,500
15,784,976.00
8.08
1,101,800
776,000
947,800.00
1.29
1,476,000
5,584,410
562,702,598.00
100
9,197,720
5,000
22,500
4.98
1,000
38,100
456,700.00
12
400
163,000,000
1,956,300.00
0.012
10,900,000
1,400,000
43,600.00
0.0350
600,000
35,000
63,710.00
1.9100
243,000
2,113,800
13,009,312.00
6.25
2,258,600
180,000
264,570.00
1.98
11,000
11,522,000
15,208,440.00
1.48
24,000
16,998,000
68,602,980.00
4.00
109,246,000
42,000
28,680.00
0.72
10,000
544,000
1,115,400.00
2.08
575,000
30,000
11,100.00
0.370
340,000
113,000
230,620.00
2.20
23,000
36,800
567,338.00
15.7
32,200
147,500
872,843
6.00
633,500
544,000
1,200,660.00
2.19
4,384,000
1,900
18,430.00
9.6
5,000
1,010
99,910.00
99.00
9,460
45,400
405,113.00
8.80
1,994,800
289,915
770,654,610.00
2646.00
685,890
2,490,000
735,450.00
0.295
14,130,000
5,419,300
203,294,115.00
36.65
34,211,800
442,990
24,925,464.00
56.95
14,965,650
5,498,000
3,536,750.00
0.65
6,599,000
3,012,000
31,004,708.00
10.3
15,254,000
300,000
105,250.00
0.355
720,000
MINING & OIL
14,000,000
40,900.00
0.0029
32,000,000
1,000
1,740.00
1.73
129,000
3,896,700
56,132,732.00
13.86
6,065,700
7,400
127,212.00
17.00
300
3,730,000
865,490.00
0.232
1,140,000
53,700
340,665.00
6.35
14,600
90,900
556,834.00
6.25
106,500
325,000
171,280.00
0.55
371,000
724,000
594,800.00
0.82
1,354,000
170,300
855,031.00
5.03
138,100
2,810,000
1,097,200.00
0.400
410,000
11,430,000
3,515,300.00
0.305
32,560,000
3,050,000
943,750.00
0.300
10,280,000
385,100,000
4,640,100.00
0.0130
853,600,000
47,200,000
663,800.00
0.0160
39,900,000
762,300
11,526,856.00
14.86
1,546,800
313,000
470,690.00
1.53
3,320,000
20,000
7,300.00
0.3700
660,000
7,292,000
9,993,150.00
1.320
5,704,000
135,300,000
2,300,200.00
0.0180
283,400,000
65,600,000
1,185,800.00
0.0190
113,700,000
15,100
81,742.00
5.40
66,800
1,292,200
10,243,829.00
7.98
3,366,300
399,300
3,137,009.00
7.96
383,700
152,800,000
5,408,800.00
0.036
594,900,000
340,960
96,156,874.00
277.20
660,610
16,000,000
143,000.00
0.0089
23,000,000
PREFERRED
406,100
12,666,890.00
30.8
2,416,300
22,740
11,946,540.00
527
77,860
2,400
268,800.00
113
59,000
692,300
5,562,157.00
8.01
1,034,500
172,534,000
173,140,370.00
81,560
8,887,940.00
108.6
333,910
827,330
62,882,100.00
76.2
1,701,350
70,000
5,341,000.00
76.4
43,650
115,850
9,053,451.00
78.9
97,300
100
104,500.00
1041
43,515
WARRANTS & BONDS
21,202,000
2,499,270.00
1,552,000
3,242,220.00
1.81
12,000
SME
200
2,200.00
11.88
300
EXCHANGE TRADED FUNDS
15,440
1,472,664.00
94.5
196,010

VALUE
802,430.00
55,960,767.00
1,389,528,326.00
793,346,486.00
9,919,150.00
9,203,593.00
218,770.00
12,524.00
1,588,348.00
46,279,865.00
310,380
248,200.00
1,520,910.00
878,824.00
205,950.00
2,258,317,783.00
1,239,770.00
1,655,115.00
154,469,518.00
314,730.00
164,000.00
158,952,660.00
84,831,165.00
454,201,817.00
604,090.00
31,891,873.00
341,385,760.00
7,707,500.00
142,000.00
1,904,850.00
1,245,020.00
120,968.00
58,200.00
1,046,000.00
368,022.00
18,748,520.00
508,220.00
13,158,185.00
740,244,613.00
228,328,132.00
212,410,456.00
11,198,630.00
15,000.00
310,657,114.00
164,144,769.00
1,240,575.00
711,400.00
4,218,110.00
364,990.00
21,300.00
563,513,835.00
15,077,485.00
2,838,420.00
449,701,948.00
324,693,575.00
97,952,496.00
458,210,478.00
452,918,662.00
2,137,026.00
66,843,530.00
92,368,114.00
4,535,002.00
5,689,260.00
16,569,874.00
2,267,388.00
159,900.00
216,834,165.00
39,874,194.00
48,530.00
1,387,450.00
318,040.00
866,540.00
17,517,930.00
1,478,683,348.00
4,054,360.00
439,540.00
958,736.00
1,682,250.00
565,350.00
600,795,719.00
2,117,200,125.00
740,580.00
1,858,948.00
577,050.00
52,900.00
1,300.00
1,044,891,800.00
77,235,837.00
466,391,229.00
514,130.00
333,374,785.00
5,196,405.00
319,466,475.00
16,558,570.00
539,530.00
747,730.00
29,066,300.00
397,940,920.00
921,180.00
2,900.00
1,108,340.00
52,900.00
44,640.00
102,950.00
1,656,082,280.00
1,196,050.00
632,610.00

64,250.00
4,528,484.00
741,170.00
473,510.00
266,410.00
362,130.00
1,744,882,350.00
105,744,280.00
4,721,259.00
76,029,290.00
290,560.00
2,040.00
750,530.00
12,939,990.00
48,030.00
21,192,240.00
520,628,080.00
13,160,290.00
841,078,510.00
331,810.00
69,900.00
265,950.00
382,568,510.00
7,444,060.00
5,545,120.00
1,134,689,072.00
1,685,550.00
649,870.00
1,010,280.00
205,755,184.00
306,550.00
3,766,590.00
7,160.00
506,960.00
859,792.00
178,900.00
223,478,958.00
58,323,530.00
4,750,640.00
35,610,689.00
37,842.00
322,650.00
1,806,894.00
875,825.00
654,242,835.00
8,904,287.00
1,910,150.00
930,009,327.00
4,980
4,800.00
132,700.00
20,100.00
462,200.00
13,880,262.00
20,700.00
31,500.00
447,357,820.00
7,100.00
1,181,010.00
121,600.00
52,650.00
497,052.00
3,907,013
10,101,980.00
46,950.00
940,640.00
17,141,922.00
1,821,715,270.00
3,959,950.00
1,276,444,760.00
784,468,356.00
4,278,150.00
157,440,762.00
243,050.00
93,200.00
224,280.00
78,574,628.00
5,100.00
273,040.00
93,839.00
674,458.00
196,580.00
1,128,980.00
690,698.00
162,100.00
9,924,200.00
3,123,850.00
10,493,700.00
619,300.00
22,285,076.00
5,021,020.00
244,200.00
7,435,880.00
4,825,600.00
2,155,900.00
362,950.00
27,056,562.00
3,102,478.00
21,557,700.00
185,495,460.00
205,100.00
77,166,070.00
40,994,730.00
6,698,890.00
8,342,421.00
36,360,934.00
129,455,422.00
3,346,785.00
7,659,930.00
45,549,010.00
15,120.00
3,388.00
18,807,776.00