I BD 20130821

JOIN THE FASTEST
GROWING INVESTING
CLUB NETWORK IN
THE NATION!
Find an IBD Meetup in your area: 1-800-811-2839 | Investors.com/meetup
THE BIG PICTURE

Current outlook:
Market in correction
Broad averages end
4-day decline. B4
S&P 500 INDEX

1652.35
+6.29 (+0.4%)
Fails to regain its
50-day average
DOW JONES IND.

15,002.99
-7.75 (-0.1%)
Home Depot stages
downside reversal
NYSE VOL. (MIL)

2,899
+38 (+1.3%)
Winners beat losers
by more than 2-to-1
VOL. 30, NO. 95
NASDAQ
3613.59
+24.50 (+0.7%)
Tech-heavy index
back above 3600
NASDAQ VOL. (MIL)

1,269
-135 (-9.6%)
Turnover dwindles
for third session
10-YEAR T-NOTE
2.83%
-0.06 (-2.1%)
Bonds bounce back
before Fed minutes
WWW.INVESTORS.COM
EURO
1.3416
+0.0080 (+0.6%)
Euro hits 6-month
high against dollar
REUTERS CRB FUT.

290.34
-2.73 (-0.9%)
Cotton unravels;
crude extends losses
WEDNESDAY, AUGUST 21, 2013 $2.00
Minimum Wage
His Light Went On
Chipotle Sizzles
In A Rough Economy
Stick To CAN SLIM
Why dont we pay workers

$100 an hour or even more?
Thomas Edisons inventions

brightened the modern world
The burrito chain wins fans

with its organic ingredients
Quality is the best defense

for Delaware Select Growth
Being glued to the daily news

can impair investing decisions
ISSUES & INSIGHTS A12-13
LEADERS & SUCCESS A3
THE NEW AMERICA A5
MUTUAL FUNDS & ETFs A6-9
INVESTORS CORNER B1
IBDS TOP 10
Home Depots Gain

In Q2 Comp Sales
Is Best Since 1999
Market Snaps Losing Streak
Stocks rose for the first time in five

sessions, with the Nasdaq up 0.7%
and the S&P 500 up 0.4%. Volume was
lower on the Nasdaq and higher on the
NYSE. Best BuyBBY rose 13%. Chinese Internet company NetEaseNTES blasted
10.7% higher. The 10-year Treasury yield
fell 6 basis points to 2.83%. More on B4
Pro-Morsi Leader Is Arrested
Will Rate Rise Cool Growth?
The Muslim Brotherhoods spiritual

leader, Mohamed Badie, was detained by officials as the military-backed
govt tries to silence calls to reinstate
Pres. Muhammed Morsi. The White
House said it was evaluating Egypts military aid on a daily basis and refuted reports that it had already cut aid. The EU
plans to meet Wed. to discuss cutting
funds. But Saudi Arabia said it would
make up for any aid shortfall.
Earnings beat forecasts

amid housing recovery;
chain lifts 2013 guidance
BY NANCY GONDO
INVESTOR'S BUSINESS DAILY
Home Depot Q2 Profits Beat
The giant home improvement

chains Q2 EPS rose 23% to $1.24 a
share, 3 cents above views. Sales climbed
9% to $22.5 bil, also topping. Same-store
sales leapt 10.7%. Home DepotHD lifted its
full-year outlook by 8 cents to $3.60, still
shy of analysts forecasts for $3.64. It sees
tougher comps ahead. Shares rose early,
but closed down 1%. More on this page
Best Buy Cost Cuts Pay Off
The electronics superstores turnaround efforts led to better-than-expected Q2 earnings. Best BuyBBY said
sales fell 0.5% to $9.3 bil, topping estimates of $9.13 bil. Profit surged 23% to 32
cents a share, vs. forecasts for 12 cents,
after the chain closed stores, shed noncore assets and trimmed management.
Shares surged 13%. More on this page
Health Premium Costs Muted
Premiums for employer-provided

health insurance are up 4% from a
year ago, cooling a bit from 2012s 4.5%
growth as well as 2011s 9.5% spike, the
Kaiser Family Foundation said. It sees a
prolonged trend of moderating cost increases and less comprehensive coverage. The 4% increase is still about twice
the pace of average hourly wage growth.
Pakistan Indicts Musharraf
A court indicted ex-president and

army chief Pervez Musharraf for the
07 assassination of ex-PM Benazir Bhutto. Musharraf seized power in a military
coup in 99 and ruled until 08. It was the
the first time a Pakistani army chief has
been charged with murder. The move
fanned discord between civilian politicians and the powerful army, which
formed close ties to the U.S. after Sept. 11.
TJX Tops, Apparel Sector Lifts
Discounter TJX Cos.TJX, parent of

T.J. Maxx, Marshalls and other
stores, jumped 7% to a new high after Q2
EPS rose 18% to 66 cents, beating by 3
cents. Cost-conscious consumers drove
sales up 8% to $6.44 bil, edging views.
Urban OutfittersURBN, operator of its namesake stores, Anthropologie and Free People young adult clothiers, climbed 8%
after it topped earnings views Mon.
Ally To Sell $1 Bil In Shares
The auto lender, formerly GMAC,

said its selling $1 bil in shares to unidentified investors to boost capital after
failing a Fed stress test this year. Ally Finl
also agreed to pay $5.9 bil to buy back securities owned by the Treasury and will
pay $725 mil to end the Treasurys share
adjustment right. Its now paid back $12
bil of the $17 bil in govt bailout funds it
got during the financial crisis.
Mistaken Trades Roil Options
A programming error in Goldman

Sachs GroupsGS market-making unit
caused stock-option orders to be sent
mistakenly to exchanges Tue., some at
default prices that were far off the market. The error affected trades in tickers
starting with letters H through L in the
first 17 minutes of the session. Exchanges
said they were reviewing the trades and
might cancel them. More on this page
Another Greek Rescue Seen
10
Greece will need a 3rd bailout,

said German Finance Minister
Wolfgang Schauble. The admission could
complicate the re-election bid of pro-austerity Chancellor Angela Merkel in next
months vote. While he has said that 2
Greek rescues totaling 264 bil euros may
not be enough, his latest warning was the
bluntest so far. The IMF also sees financing shortfalls in the next 2 years.
JOB SEEKERS beneath a Greek flag line up to enter a Labor Force

Employment Organization center in Athens on Tuesday. Greeces
exit from its crisis is necessary, Deputy PM Evangelos Venizelos
said, according to an email from his Athens-based Pasok party.
Best Buy Pulls A Shocker

As Earnings Shatter Views
Stock Hits 30-Month High
Q2 sales also beat as the
troubled electronics seller
battles Amazon, Costco
BY BRIAN DEAGON
Struggling consumer electronics

retailer Best Buy progressed in
its turnaround bid, on Tuesday
reporting fiscal Q2 earnings and
sales that beat analyst views.
Cost cuts, including store closings and staff layoffs, helped
Best BuyBBY exceed forecasts for
the quarter ended Aug. 3. Investors approved, sending shares
up 13.2% to a 30-month high.
Since
hitting
a
morethan-10-year low of 11.30 in December, Best Buy shares have
more than tripled.
Best Buys turnaround continued to take shape, Morningstar
analyst R.J. Hottovy wrote in a
research note.
A year ago, Best Buy hired as
CEO Hubert Joly, who initiated
a turnaround plan dubbed
Renew Blue, referring to the
corporate color. Besides setting
a goal to cut $725 million in annual expenses, the plan includes accelerating online sales growth
and making better use of store
footage by using a store-within-a-store concept for products
by AppleAAPL, Samsung and MicrosoftMSFT. Best Buy also added a
price-matching policy to avoid
losing sales to Amazon.comAMZN
and others.
CEO: Measurable Progress

While we are clear that theres
much more work ahead, we have
made measurable progress since
we unveiled Renew Blue, Joly
said on a conference call with analysts.
Best Buy said it cut $65 million
in annual costs in Q2, bringing its
nine-month tally to $390 million.
It increased online sales by
10.5% from the year-earlier quarter, boosting traffic and average
order size. Online sales would
have risen 16% if pre-orders for
upcoming gaming consoles were
included, Joly said on the call.
Earnings per share minus items
of 32 cents topped analyst consensus estimates by 20 cents and
rose 23% from the year-earlier
quarter, reversing four straight

quarters of double-digit declines.
Revenue fell 0.5% to $9.3 billion, beating estimates of $9.13 billion. Year-over-over revenue had
fallen 10% the prior quarter, and
revenue had been flat or down in
10 of the past 12 quarters.
In Q2, sales among stores
opened for more than a year fell
0.4%, but thats a sharp improvement from the 3.3% decline in its
previous Q2.
Best Buy is still the largest U.S.
consumer electronics retailer,
with 2012 sales of $47 billion. But
its been battered by increased
competition from online retailers
led by Amazon and mass merchants such as Wal-MartWMT and
CostcoCOST, wrote Hottovy in his
research note.
Moreover, key consumer electronics vendors increasingly sell
directly to consumers.
Economics Have Changed

Increased competition . . .
(has) changed the economics of
the consumer retail category,
Hottovy wrote.
Best Buys efforts were disrupted last year when its former CEO
resigned in the face of an inappropriate relationship with an employee.
That was followed by a failed attempt by Best Buy founder Richard Schulze to take the company
private.
While Best Buy is back on track,
Hottovy remains cautious.
We believe much of the lowhanging fruit from cost-cutting efforts has already been eliminated, with future cost-cutting efforts likely to be more drawn out
over the next year or two, he
wrote.
Best Buy is upgrading its website for easier navigation and promotions, including adding product buying guides and expanded
product offerings. Another focus
is to improve price competitiveness.
Pricing is the capability that is
underdeveloped at Best Buy,
said Joly on the call. It is an area
that we will be making greater investments in over the next several quarters through improved analytics.
Joly also told analyst that initiatives are under way aimed at improving the customer experience.
Among the goals are improving
online sales, more profitably selling returns and clearance inventory, and improving inventory
management.
Home DepotHD topped secondquarter forecasts and raised its

full-year outlook Tuesday,
helped by a housing recovery
that recently has shown some indications of cooling due to higher mortgage rates.
The nations biggest home improvement retailer earned $1.24
a share, up 23% from a year ago
and 3 cents over views. Revenue
rose 9% to $22.5 billion, also beating estimates. Same-store sales
climbed 10.7% overall and 11.4%
in the U.S.
We grew sales by almost $2 billion in the quarter, posted the
first double-digit positive comp
in our business since 1999, and
had the highest quarterly transaction count in the companys
history, CEO Francis Blake said
in a conference call.
The strong results were a positive surprise, Piper Jaffray analyst Peter Keith said: I think
there were high expectations
going into the quarter, but the
comparable-store sales growth
of 10.7% exceeded even the high
expectations.
Home Depot raised its 2013
EPS guidance to $3.60 a share
from $3.52, but that raise still fell
short of analysts expectations
for $3.64. The companys upwardly revised revenue growth
forecast was also light.
Home Depot shares, up more
than 2% at the open, closed 1%
lower.
But Keith thinks Home Depot
is being modest with its outlook.
While it faces some head winds,
he doesnt see that much of a
slowdown.
If you look at Q2, the results
across the board were quite
strong, he said. Looking at
product categories, regionality
. . . and at monthly trends, it was

strength across the board that
gives us confidence this was not
a one-time benefit. There is
structurally a very strong story
here.
Canaccord Genuity analyst
Laura Champine said in a report
she expects double-digit samestore sales growth to continue
for the full year as home values
keep rising and the housing market continues to recover.
But risks include the pace of recovery in housing, as well as larger economic trends.
Significant movements in employment levels or economic
growth would likely impact consumer spending, she wrote.
Home Depot warned the latter
half of the year will face tougher
comparisons due to strong sales
resulting from hurricanes Irene,
Isaac and Sandy in 2011 and
2012.
Sandy-related sales were about
$57 million in Q2, but the boost
from that storm should diminish
later this year, CFO Carol Tome
said.
Though home sales had been
boosted by record-low borrowing costs, there are signs the recent spike in mortgage rates
have slowed down gains.
Applications for buying a home
have fallen 17% since early May.
Single-family home starts fell to
an eight-month low in July, suggesting homebuilders are growing cautious.
Its unclear if rising rates will affect the home improvement industry eventually, Keith says,
but higher rates had no impact
on Home Depot in July.
We personally think that as
long as you continue to see modest year-over-year increases in
home prices, youll continue to
get a healthy amount of remodel
spending from existing homeowners who now feel just more
confident about bigger-ticket
projects, he said.
Wall Street expects rival
LowesLOW to report a 22% rise in
EPS on a 6% increase in revenue
when it reports Wednesday.
Goldman Sachs Glitch Triggers

Scores Of Bad Options Trades
Orders May Be Canceled
BY BLOOMBERG NEWS
A programming error in Goldman Sachs Groups market-making business caused stock-option orders to be sent mistakenly
to exchanges, roiling markets at
the start of trading Tuesday, said
a person briefed on the situation.
Clients expressed interest in
certain options trades and the
software mistook the indications for actual orders to send to
exchanges, said the person, who
asked not to be identified.
Some orders had default prices
that were far from the market,
he said. Any Goldman SachsGS
loss depends on which trades
are canceled by exchanges, he
said. Goldman Sachs stock was
little affected, rising 0.6%.
The mishap comes about a
year after computers run by
Knight Capital Group flooded
U.S. equity markets with erroneous orders, a mistake that almost put the market-making
firm out of business. Goldmans
error gives more ammunition to
critics of Americas electronic
market structure, coming four
months after the Chicago Board
Options Exchange was shut
down for more than three hours
by a computer malfunction.
It shows you the current status quo: The avant-garde technology is ahead of exchange systems, Greg Richards, who
trades VIX and S&P 500 options
on the CBOE floor as an institutional broker at Chicago-based
PTR Inc., wrote in an email.
In an email, Goldman Sachs

spokesman David Wells said any
loss would not be material to the
financial condition of the firm.
At least three operators of U.S.
options exchanges were reviewing trades that took place at the
beginning of the day. NYSE
Amex Options, a unit of NYSE
EuronextNYX, said most of the
transactions may be canceled.
A large number of trades in
tickers starting with letters H
through L in the first 17 minutes
were being examined, according to NYSE Amex Options.
CBOE HoldingsCBOE, the largest
venue, said it was looking at
trades between 9:30 and 9:41
a.m. Nasdaq OMX GroupNDAQ
was reviewing options transactions from 9:30 to 9:47 a.m., according to its website.
About 240 September $103 put
contracts for the iShares Russell
2000 Exchange Traded Fund
traded at $1 at 9:32 a.m. New
York time, down from as much
as $3.32 two minutes earlier,
data compiled by Bloomberg
show. The next trade was executed at $3.27 at 9:33 a.m.
For the October $91 put contracts on the ETF, 993 options
traded at $1 at 9:30 a.m., compared with 81 cents Monday. The
next trade eight minutes later
was for 15 contracts at 77 cents.
NYSE Amex Options is reviewing a large number of erroneous executions that took
place this morning, the exchange said in a note to traders.
As permitted by the rules, we
anticipate that most of the impacted trades will be busted.
A2
WEDNESDAY, AUGUST 21, 2013
VITAL SIGNS
National Gauge Turns Less Negative

The Chicago Feds nationwide economic
activity index rose to -0.15 in July from -0.23
in June. The 3-month moving average saw a
similar uptick to mark the second straight
improvement. But the production and
income subindex worsened sharply.
Sources: Chicago Fed, Datastream
INVESTORS.COM
Chicago Fed national activity index

1
0
-1
-2
-3
-4
-5
07
3-month average
July:
-0.15
08
09
10
11
12
13
Production, income subindex
July:
-0.15
0.2
0.6
July:
-0.1
-0.0
0.3
-0.2
0.0
-0.4
-0.3
-0.6
A12 S O N D J13 F M A M J J
-0.6
A12 S O N D J13 F M A M J J
TO THE POINT
NATION
BUSINESS BRIEFS
RETAIL
TECHNOLOGY
Dicks Q2 misses, guides low
Google adds Waze to Maps
The sporting goods operator said

EPS rose 9% to 71 cents, missing
views by 3 cents. Sales also rose 9%
to $1.53 bil, falling short of views
for $1.56 bil. Same-store sales fell
0.4%, below analyst expectations
of a 2%-3% rise in comparable
sales. Same-store sales at Golf Galaxy fell 6.1%. Dicks Sporting
GoodsDKS sees Q3 EPS of 37-39
cents, below analyst estimates of
47 cents. It said it plans to boost its
advertising to increase shopper
traffic. Shares fell 7.8% to 46.66.
The search king said its started adding user-generated content from
Waze into its Google Maps for
some countries, a move designed to
make it easier to correct map errors. The stand-alone Waze Map
Editor, which uses GPS to enable
turn-by-turn navigation, will now
feature GooglesGOOG Street View.
Also, Google search capability has
been added to the Waze app, said to
have about 40 mil users. Google in
June paid about $1 bil for the Israelbased mobile mapping startup.
Google shares lost 23 cents.
Penney jumps on Q2 results

The troubled department store reported a wider-than-expected Q2
loss of $1.17 a share and sales
missed analysts target. But its
store sales improved from the
prior quarter, providing hope that
turnaround efforts are yielding results. J.C. PenneyJCP said sales at
stores open at least a year had fallen 11.9% in Q2 as it promoted heavily to try to halt a secular sales decline. But that improved from a
16.6% same-store sales decline in
Q1. Shares surged 8% early before
settling at a 5.9% gain to 14.
00 Barnes & NobleBKS said its Q1
loss was 86 cents per share vs. a
78-cent per share loss in 12. Sales
dipped 8% to $1.33 bil, in line with
estimates. Revenue from its Nook
e-reader fell 39% to $143 mil.
Shares dropped 12.2% to 14.63.
A small device the size of a hearing

aid uses a process called electroencephalography to monitor the
brains electric signals to diagnose
seizures and evaluate sleep disorders. Imperial College London researchers developed the prototype
device. It has three electrodes that
record data from within the ear
canal. Its creators say its as effective a monitor as a traditional scalpworn EEG. Its limited to brain activity near the ear, but its another
tool to monitor and possibly prevent seizures, the scientists said.
Coppers role in Alzheimers?

Its found in water, food and vitamin supplements, but the metal
could lead to the protein buildup in
the brain that causes Alzheimers
disease, according to researchers
at the University of Rochester Medical Center. Copperalso accumulates in the brain and causes inflammation, but a drug in Phase 2 testing can bind with copper molecules to remove them from the
brain. The researchers suggest people take note of how much copper
they are consuming and cut back if
necessary.
FEDERAL DETAINEES are frisked before boarding a plane bound for

Mexico City from the U.S. Customs and Border Protection facility at the
El Paso Airport in Texas on Tuesday. Convicted drug trafficker Sandra
AvilaBeltran,theQueenofthePacific,reportedlywasaboardtheplane.
Netflix inks Weinstein deal

The streaming video service announced a multiyear licensing
agreement to be the exclusive U.S.
subscription TV service for firstrun films from the Weinstein Co.,
starting in 16. Its library includes
Oscar winners The Artist and
The Kings Speech. The films will
run on NetflixNFLX after they appear
in theaters and on DVD. Financial
terms werent disclosed. Shares
rose 5.2% to 273.29. More on A4
00 Tesla MotorsTSLA has scored a
safety rating achieved by only
about 1% of cars. The National
Highway Traffic Safety Administration gave its luxury electric
Model S sedan 5 stars in front and
side crashes and rollover tests.
TRENDS & INNOVATIONS

Earbud may predict seizures
Wyo. seeks fracking release
00 Automatic guitar tuning devices are complex and typically have

been expensive. A new 9-ounce
device called TronicalTune uses
an off-the-shelf chip and custom
tuning algorithm, and fits nearly
any guitar without drilling or
screws. Once attached, its inventor
says, the $299 device can accurately tune a guitar in 3-10 seconds.
00 A couch-bunker could be used
to protect a family from home
invasion. The fire-resistant custom
CouchBunker from Heracles
Research conceals a large gun safe
inside, along with some handheld
shields. Optional bullet-resistant
cushions are able to stop a .44
Magnum at point-blank range, the
company says. The patent-pending couch is on sale at $6,700.
00 U.S. Lyme disease cases may
be 10 times more than reported,
according to the Centers for Disease Control and Prevention. A
new report suggests 300,000
people are diagnosed with the
disease annually, making it the
most commonly reported tickborne illness. The CDC suggests
that people in the Northeast and
Midwest wear repellent and check
for ticks daily to prevent Lyme
disease.
Get the
convenience of
home delivery!
Try Investors Business Daily free
for 2 weeks and get:
Free home
delivery
Subscriber access
to powerful features
and stock lists
on Investors.com
Investor education
and more!
Call 1-800-831-2525 or
go to Investors.com/A2
for your free 2 week trial.
2012 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered
trademarks owned by Investors Business Daily, Inc.
AFTER THE CLOSE
ECONOMY
3D SYSTEMSDDD, a 3D printing
U.S. youth employment rises
company, acquired CRDM, a

U.K. provider of rapid prototyping and tooling services. Terms
of the deal were undisclosed.
Shares rose 0.5% to 47.64.
Employment among Americans

ages 16-24 rose by 2.1 mil to 19.7 mil
in the April-July period, the Labor
Dept. said, adding that businesses
typically boost hiring for the summer. A total of 3.8 mil youth were
unemployed in July, down from 4
mil a year ago. The 16.3% youth unemployment rate is also down
from 17.1% in July 12, 18.1% in 11
and 19.1% in 10.
00 FDIC chief Thomas Hoenig
wrote in the Financial Times that
recent studies offer no evidence
that higher bank capital leads to
tighter lending over the long term.
DILLARDSDDS raised its quarterly

cash dividend 20% to 6 cents per
share from 5 cents per share.
Shares were unchanged.
LOWESLOW received approval

from a Bankruptcy Court to
acquire the majority of Orchard
Supply Hardware. The home
improvement store expects to
close the deal by the end of Aug.
FURNITURE
La-Z-Boy Q3 profits energetic
The maker of recliners, chairs,
loveseats and other upholstered
and hardwood furniture reported
late Tue. that fiscal Q3 revenue
grew 5.8% to $318.9 mil, missing
views for $323 mil. Sales at La-ZBoyLZB stores open at least a year
rose 12.7%, up from 9.2% growth
the prior quarter. Earnings soared
125% to 18 cents per share, beating
estimates by 3 cents as sales rose in
whats typically a slow season for
the company. La-Z-Boy has an IBD
Composite Rating of 90, an EPS rating of 95 and a Relative Strength
Rating of 82. Shares rose in afterhours trade after climbing 4% in
the regular session to 21.24.
SOFTWARE
German producer prices dip

Prices fell 0.1% in July from the
prior month, the 7th decline in the
past 9 months, govt data showed.
On a yearly basis, prices were up
0.5%. Core prices, ex food and energy, also dipped 0.1% vs. June but
were up 0.5% from a year ago.
00 Construction output in the
17-member eurozone rose 0.7% in
June vs. May, the 3rd straight
increase, on a rebound in German
building activity. Compared with a
year ago, however, activity was
down 3%.
U.K. mortgage lending rises

Loans jumped 12% in July from the
previous month to the highest level
since the start of the finl crisis in
Oct. 08, the Council of Mortgage
Lenders said, as the real estate market continues to revive. Lending
was up 29% from July 12.
Turkey hikes interest rates
Intuit profit in line with views

Financial software maker IntuitINTU
late Tue. reported zero per-share
profit in fiscal Q4 vs. a 3-cent profit
a year ago, in line with analyst estimates. Revenue fell 2.6% to $634
mil, topping projections of $622.3
mil as the number of QuickBooks
Online subscribers rose 28% to
487,000. The companys smallbusiness group revenue led by Demandforce, which it bought in May
12, rose 13%. For the coming year,
Intuit sees EPS of $3.52-$3.60, well
above consensus for $3.54. Shares
fell in after-hours trading.
00 Nuance CommunicationsNUAN,
developer of speech and digital
imaging software, said to be the
tech used in ApplesAAPL Siri feature,
adopted a poison pill strategy to
protect against a hostile takeover.
Activist investor Carl Icahn has
been building a large stake, but
Nuance said the move wasnt in
response to any unwelcome bids.
MEDICAL
The central bank unexpectedly

raised its overnight lending rate by
50 basis points to 7.75% to quell inflation. Consumer inflation hit an
8.88% annual pace in July, the highest in 10 months, as oil and food
prices rose.
Canada wholesale sales fall

Sales at wholesalers fell 2.8% in
June from Mays record high as all
7 major sectors posted declines, led
by farms and building supply companies. It was the biggest drop
since Jan. 09. Inventories rose
0.8%, boosting the inventory-tosales ratio by 0.05 point to 1.28, the
highest since Aug. 09. Compared
with a year ago, wholesale sales
were down 1.4%.
COMING UP WEDNESDAY
00 Mortgage Bankers Association
mortgage applications index for
the week ended Aug. 17, 7 a.m. ET.
00 Existing-home sales for July,
10 a.m. ET (forecast: 5.15 mil annual rate).
00 Federal Reserve minutes from
the July 30-31 meeting, 2 p.m. ET.
Medtronic pacemaker sales dip

The maker of implantable heart
monitors, spinal implants and
other medical devices said fiscal Q1
revenue edged up 1.7% to $4.08 bil,
lighter than the expected $4.11 bil,
as sales of implantable defibrillators fell 3% in the quarter ended
July 26 to $655 mil. Sales of pacemakers rose 2% to $474 mil. Earnings per share rose 3.5% to 88
cents, matching analyst views.
MedtronicMDT shares, which had
been trading around 5-year highs,
gapped down 2.4% to 52.83. More
on A4
WORLD
Israel makes move for peace
Tel Avivs top negotiator said the
U.S.-brokered peace talks between
Israel and the Palestinians will result in dramatic decisions on her
govts part, Reuters reported.
Tzipi Livni did say that at least 1
member of the coalition govt objected to a 2-state solution. Sources
said therell be a 3rd round of talks
Tue. in Jerusalem. We are arguing, but we are arguing inside the
room, Livni said.
IRAQI KURDISTAN: The govt in this
semi-autonomous region has set a
quota of 3,000 entries per day from
Syria in an effort to deal with the
flood of refugees. The U.N.s onsite
refugee team says some 35,000
refugees, mostly Syrian Kurds,
have crossed the border since Thu.
including 5,100 Tue., well above
the limit.
JAPAN: Some 300 tons of
radioactive water have leaked
from the crippled Fukushima
Daiichi Nuclear Power Plant, said
its owner. Regulators were forced
to declare a radiological release
incident, the N.Y. Times said.
CONTENTS
Amex Tables ....................B10
Big Picture .........................B4
Block Trades .....................B13
Commodity Futures ........A10
Company Index .................A2
Credit Market ...................A11
Dividends News.................A11
Earnings News ..................A8
Economic News ..................A2
Editorials ..........................A12
Exchange Traded Funds ....A9
General Market ...................B4
Great Opportunities ............B5
IBD 50 ..................................B1
Internet & Technology .......A4
Investor's Corner ................B6
Issues & Insights ............A12
COMPANY INDEX
Aetna ...................B10, B4
Amazon.com ..........A1, A4
Apple Inc ................A1, B6
Biogen Idecc ................B10
Boston Scientific ...........A4
Bright Horizons .....B9, B3
Celgene ......A6, B4, B10
China Telecom ....B3, B10
Chipotle Mex Grill ..........A5
Edwards Lifesciences ...A4
Electronic Arts ................B3
EOG Resources ..............A6
Evercore Partners ........B10
Facebook ..............A3, B2
FleetCor Technologies B10
General Electric..............A3
Green Mtn Coffee .B3, B4
HD Supply Holdings .......A5
Herbalife Ltd ................D18
Home Depot ..A5, B9, B3
Illumina ..........................B4
J2 Global Inc ..................A6

Jazz Pharmaceuticals .B10
McDonalds ....................A5
Medtronic ......................A4
Michael Kors .................B2
Microsoft ........................A3
NIC Inc ...................A3, A6
NetEase................B3, B10
Netflix.............................A4
New Orientl Edu & Tec.B14
Nu Skin Enterprises ......B2
PetSmart ........................B3
Pfizer .....................B9, B3
Priceline.com ................A6
SS&C Technologies ........B4
Sony ...............................B3
Starbucks .......................A5
TJX Cos ...........................B3
Valeant Pharma ...........B10
Wal-Mart .......................A3
Walt Disney....................A4
Investors Business Daily (ISSN 1061-2890) is published

Monday-Friday, except legal holidays and Good Friday. Periodicals postage paid at Los Angeles, CA and other mailing offices. U.S. subscription rate (postage paid): 2 year
$549, 1 year $329, 6 month $205, plus any sales tax. Foreign rates on request. READERS: To subscribe or obtain
delivery or other information, contact 800-831-2525
(310-448-6600 outside U.S.) or www.investors.com. ADVERTISERS: All advertising published in Investors Business Daily is subject to the applicable rate card, available
at 310-448-6700. REPRINTS: Please e-mail us at
ibdreprints@investors.com. POSTMASTER: Send address
changes to Investors Business Daily, P.O. Box 92089, Los
Angeles, CA 90009-2089.
All reproduction rights reserved. Investors Business Daily,
IBD, CAN SLIM and corresponding logos are owned by
Data Analysis Inc., an affiliate of Investors Business Daily.
Portions of the data herein are licensed from William
ONeil + Co. Inc.
SCREEN OF THE DAY: The greatest winners make their biggest

moves in their early stages. Go
to investors.com/stockresearch
CH
Leaders & Success .............A3

Leading Market Index .....B12
Low Price Stocks ...............A8
Mutual Funds & ETFs .........A6
New America ......................A5
New Highs & Lows ............B3
New Highs List Analysis .....B3
New Issues .........................A5
Option Tables ...................A14
REITs ...................................B2
Research Tables .................B6
Stock Spotlight ..................B9
Stocks Just Out Of Bases ..B3
To The Point ......................A2
Top Sector Stocks ............B12
Volume Changes...............B13
World News Briefs .............A2
World Stocks ....................B14
FEATURE CALENDAR
Big Cap 20 .............................................Tuesday
Earnings Calendar ..................................Monday
IBD 50 ................................Monday, Wednesday
Industry Snapshot .................................Monday
Inside Real Estate ......................................Friday
Funds & Personal Finance .....................Monday
Managing For Success ..........................Monday
New America Archive ...............................Friday
Top/Bottom 200 Composite Stocks ......Thursday
Weekly Top 10 .......................................Monday
Weekly Stocks On the Move ..................Monday
Your Weekly Review ................................Friday
TIP OF THE DAY: Try the demo of

our CAN SLIM Certification
Program at investors.com/
education/onlinecourses.aspx
CA
A congressional delegation sent a

letter to Interior Sec. Sally Jewell
asking that Wyo. and other states
that already regulate hydraulic
fracturing be exempt from the
planned federal regulation of fracking on federal land. The delegation
believes federal regulation would
be redundant and curb oil and gas
development.
00 An explosion at a Navy Ammunitions depot near the N.J. shore
injured 8 people, 1 seriously. The
cause of the incident is still being
investigated.
00 Four State Dept. officials that
were put on paid leave-of-absence
after the attacks in Benghazi,
Libya, returned to active duty. No
further disciplinary action will be
taken.
00 The percentage of undergraduate students using federal student
loans rose to 57% in 11-12 from
47% in 07-08. While federal govt
aid increased, state aid fell from
16% to 15% over the 4-year period.
OH
FL
GA
TX
NJ
VA
IBDTV: Tune in to stay on top of

and master the market
with the videos youll find at
ibdtv.investors.com
SF
WA
IA
CO
WISDOM TO LIVE BY
Buck On Action
A3
Grant On Loyalty
Eisenhower On Modesty
The friend in my adversity I shall always cherish most. I can

better trust those who helped to relieve the gloom of my
dark hours than those who are so ready to enjoy with me the
sunshine of my prosperity. Ulysses Grant, 18th U.S. president
Humility must always be the portion of

any man who receives acclaim earned in
blood of his followers and sacrifices of
his friends.
I dont wait for moods. You

accomplish nothing if you do
that. Your mind must know it
has got to get down to earth.
Thoreau On Discipline
Pearl Buck, author
Things do not change; we change.
West On Decisiveness
Henry David Thoreau, author
He who hesitates is last. Mae West, actress
Dwight Eisenhower, 34th U.S. president
LEADERS & SUCCESS

IBDS 10 SECRETS TO SUCCESS
Investors Business Daily has spent years analyzing leaders and successful people in all walks of life. Most have 10 traits that, when
combined, can turn dreams into reality. Each day, we highlight one.
HOW YOU THINK IS EVERYTHING: Always be positive. Think

success, not failure. Beware of a negative environment.
2
3
4
5
6
7
8
9
10
DECIDE UPON YOUR TRUE DREAMS AND GOALS: Write

down your specific goals and develop a plan to reach them.
TAKE ACTION: Goals are nothing without action. Dont be
afraid to get started. Just do it.
NEVER STOP LEARNING: Go back to school or read books. Get

training and acquire skills.
BE PERSISTENT AND WORK HARD: Success is a marathon, not a
sprint. Never give up.
LEARN TO ANALYZE DETAILS: Get all the facts, all the input.
Learn from your mistakes.
FOCUS YOUR TIME AND MONEY: Dont let other people or
things distract you.
DONT BE AFRAID TO INNOVATE; BE DIFFERENT: Following
the herd is a sure way to mediocrity.
DEAL AND COMMUNICATE WITH PEOPLE EFFECTIVELY: No
person is an island. Learn to understand and motivate others.
BE HONEST AND DEPENDABLE; TAKE RESPONSIBILITY:

Otherwise, Nos. 1-9 wont matter.
TAKE ACTION
Stay Atop Crucial Calls

While delegation is important, leaders must stay on
top of certain matters. Sam
Walton set the pace for
other Wal-MartWMT executives by walking through stores; he
didnt want them isolated in the office. Mark Zuckerberg, FacebooksFB founder, has said, The
question I ask myself almost every
day is, Am I doing the most important thing I could be doing?
00 Set the tone. Leading by example is a constant for top executives,
especially with respect to what a
company stands for. As CEO, the
one thing I cannot delegate is setting the culture of the company,
said Harry Herington, chief executive of NICEGOV, which provides online solutions for government.
Company culture establishes the
integrity, passion and dedication of
an organization. It governs not
only how the employees perform,
but also our customers perception
of our values and integrity.
00 Be a people person. Know as
many of those who work for you as
best you can. As CEO, I believe
that establishing trust between you
and your employees is paramount
and something that is impossible to
delegate, Herington told IBD.
Verify by allowing your employees to get to know you. I travel to
each of NICs 30 offices throughout the U.S. and hold small, informal sessions where employees are
encouraged to ask me professional
and personal questions. Employees need to know and trust the person who is running the company.
Jason Tillis, president of Imperial
Bag & Paper, a distributor of paper
goods and janitorial supplies in the
Northeast, has a routine: Each
morning I walk through our offices
and warehouses to say good morning and check in with different people to learn how they are and what
they are working on. Before 10 a.m.,
I have usually been through our
warehouse visiting with our drivers
and packers, and through finance
and customer service.

00 Be an ambassador. Michael
Gold, president of Intermedia,
which handles business cloud service, digs directly into his companys key relationships. This could
be a partner, such as MicrosoftMSFT,
where I personally maintain senior
relationships, or with our largest
and most important resellers and
customers, he said.
00 Follow the money. Gold makes
it a point to touch all aspects of the
products his company offers. Intermedia is about world-class delivery of world-class cloud products,
so I touch anything and everything
product related, he said. Whether it is design, the technology employed, user experience or how we
build out to scale and support it, I
personally pay a lot of attention.
Jeff Schlicht, founder and CEO of
Auctiva, which develops tools for
online sellers, says he stays involved especially early in projects
to make sure company standards
are met and emphasized.
Ill ask to get invited more to the
review process or get in on a call, or
ask a team to show me where they
are on a project, or what they are
currently thinking regarding it, he
said. Then I can say, Well, what
about this? and I can bring up
holes I may see.
00 Know numbers. Mike Ward,
CEO of North America and Europe
for USForex, a foreign exchange
provider, wants more than metrics
solelyinterpretedforhim:Asaleader,Iamverydatadriven,andanalyzingdatadrives alotofmy decisions.
00 Get it. The boss should especially be on top of customers, said Dave
Williams, president of We Heart It,
an image-based social network:
Whether its product design, operations, marketing or customer service, enter the discussion if you
dont think the customer is being
well served in a particular area. By
your diving in on occasion, the
team will learn what you care
about most. Michael Mink
LEARN THE
HOW TO MAKE MONEY IN STOCKS WORKSHOP SERIES 2012

Level 1 Beginning Strategies for Successful Investing
UPCOMING WORKSHOPS:
Portland, OR
Sept. 7, 2013
Lakewood, CO
Sept. 21, 2013
San Diego, CA
Sept. 28, 2013
Scottsdale, AZ
Oct. 5, 2013
Las Vegas, NV
Oct. 19, 2013
Huntington Beach, CA
Nov. 2, 2013
Space Is Limited! Register Now! Course Fee: $99
Investors.com/level1 or Call 1-800-827-8278
Edison, King Of Creating,

Electrified The World
Spark: He boosted the telegraph, phonograph, light bulb
BY MARY ONEILL
FOR INVESTOR'S BUSINESS DAILY
What makes a genius?

Thomas Edisons response that
its 1% inspiration and 99% perspiration has been echoed by countless business leaders, motivational
speakers and coaches.
Edisons most successful application of that formula was not on his
revolutionary inventions, but on
business creation.
For without the ability to market
his inventions, they mightve remained sideshow curiosities.
Edison didnt stop at inspiration;
he ranged across the entire life
cycle of a new idea, driving it
through production and commercialization.
The inventions of Thomas Alva
Edison (1847-1931) became embedded in the fabric of modern life.
00 The quadruplex telegraph doubled the capacity of the national
communication system.
00 The phonograph, or speaking
machine, enabled anyone to record
and play sounds using metallic foil
on a cylinder.
00 The carbon transmitter made
telephone conversations intelligible and was in use until the 1970s.
00 A carbon filament light bulb
was the first practical, and longlasting, incandescent light.
00 The kinetograph was an early
motion picture camera, accompanied soon after by the means to
project that film to audiences.
00 Various railway safety devices,
a stock ticker, a rock crusher, the alkaline battery, a forerunner to the
tattoo gun and hundreds of lesser
known inventions bring his total to
1,093 U.S. patents and 1,200 in
other countries. (He was one of the
first businessmen to globalize.)
Thats an average of one patent
every other week of his career.
But the inventions alone are not
what spark the comparison of Edison to Prometheus, the Titan from
Greekmythology who jump-started
civilizationby bringingfire to man.
Illuminating History
As in the ancient story, the risk
was in bringing light to the populace. Edison can be credited with
starting modern life by bringing his
innovations to market.
Take only one the incandescent light bulb. More than 20 inventors before Edison had experimented with electric light. But he was
the one who refined it testing
more than 3,000 filaments before
settling on carbon into a practical, affordable and commercially
available technology.
He did that by creating an infrastructure to support electricity, expanding his focus beyond the bulb.
He had to create an entire system to make it work, Leonard DeGraaf, archivist at Thomas Edison
National Historical Park in West
Orange, N.J., told IBD. He had to
design efficient generators, adapt
steam engines to power the generators, build a distribution system to
transmit the power, create meters
to measure the electricity used. He
invented many different components in addition to the lamp. None
of these things existed.
Stated Edison: I never perfected
an invention that I did not think
about in terms of the service it
might give others. I find out what
the world needs, then I go ahead
and invent it.
His first public demonstration of
the incandescent light bulb on
New Years Eve 1879 was followed,
in less than two years, by the unveiling of a complete system of commercial lighting and power.
The bulb created demand, the
power system supplied it, and Edison manufactured both.
The subsidiaries he formed to address manufacturing and operations were brought together in
1889 to establish Edison General
Electric. A merger with a competitor three years later was the origin
of industry giant GEGE.
For Edison, invention is part of a
larger process of innovation, involving not just coming up with great
ideas for new technologies or improving existing technologies, but
figuring out how to manufacture
Thomas Edison in the late 1870s with his phonograph, one of the inventions that modernized life on the way to his starting General Electric.
Edisons Keys
00 His inventions shaped
U.S. industry into the foremost of the 20th century.

00 Overcame: Little formal
schooling.
00 Lesson: Redefine failure
as learning that can be

applied to all projects.
00 I never quit until I get
what Im after. Negative

results are just what Im
after. They are just as valuable to me as positive results.
them, how to introduce them to
the marketplace, how to do ongoing research and development to
make them successful in the marketplace, said Paul Israel, director
and general editor of the Thomas
Edison Papers at Rutgers University.
He was so successful as an inventor because he also took on this entrepreneurial role in terms of manufacturing, production and the
commercial introduction of new
technologies.
His first U.S. power plant, Pearl
Street Station in New York City,
skewered what seemed to be an unbeatable competitor (gas power),
initiated the electric utility industry and launched what is still the
most consumed commercial product in existence.
A new orientation to the world resulted, changing the way we sleep,
go to war, work, read, ensure public safety, celebrate, manage our
health and travel.
The friend of man and child, as
President Hoover called electric
light, is the demarcation that defines the modern era.
The first lighted American street
ran alongside Edisons laboratory
complex in Menlo Park, N.J., a site
he called the invention factory.
That facility ranks among his
very greatest feats, because there
he effectively engineered creativity itself. He tossed the concept of a
solitary tinkerer with a hit-or-miss
approach to invention and replaced it with an industrial, measurable process what is now termed
research and development.
The Doers
Reliably and quickly, the craftsmen at Menlo Park churned out
patentable products. His labs are
what make him stand out as an innovator, DeGraaf said. He
brought together all the things he
needed to turn out new ideas on a
regular basis tools, chemicals,
machinery, talented collaborators.
These are the first industrial R&D
labs anywhere.
Edison reinvested his profits into
his research, and others soon followed suit. In this way, he
changed the way the capitalist system develops new technologies,
DeGraaf said. Edison developed
such a reputation of reliability that
the managers of major companies

felt comfortable supporting the operation of his laboratory. For the
first time, these companies were actually providing an inventor with
the money to develop new ideas.
He convinced investors that supporting invention, investing in invention, can be a reliable and profitable activity. Thats a significant
game changer.
All the work was branded under
Edisons legendary signature, not
for egocentric reasons, but to win financial backers. For by 1880 he had
anationally known tagline: theWizard of Menlo Park, which could
only bolster investor confidence.
What hes doing is serially innovating in several different areas,
using the money he earned from the
other inventions, said Israel. Hes
not building an empire on one technology. Innovation is his product.
Paper Trail
Edisons entrepreneurial attitude
was evident even in childhood in
Michigan. Among dozens of teenagers selling papers on the railways,
he found a way to outsmart the
competition.
With the Civil War at its peak, he
telegraphed headlines ahead to upcoming stations. By the time he arrived, the news-hungry commuters he had primed were willing to
pay five times the going rate to read
details in the Detroit Free Press.
He sold 10 times his normal supply.
Soon he built a printing press on
the train to sell the news in realtime. Like most boys of the 19th century, Edison had little formal
schooling. Unlike most boys, he
built a half-mile telegraph line at
age 12. He showed the idea-to-action hallmark of true entrepreneurs very early.
Not all of Edisons inventions
made it to market. But when he
found that a project was not commercially viable, he doggedly applied elements of that project to
other work. He is a diversified inventor, never just doing one thing
at a time, said Israel. Hes willing
not to have success in everything in
order to have big success in some
things. The role of failure is important in Edisons life not something to be prevented, but something thats valuable, that you learn
from. The trick is in how to fail successfully, and thats something he
was really good at.
Said Edison: Just because something doesnt do what you planned
it to do doesnt mean its useless.
In DeGraafs Edison and the
Rise of Innovation, John Keegan,
CEO of the Edison Innovation
Foundation, noted: In the year of
Edisons death, the New York
Times estimated the value of the industries based on his inventions at
more than $15 billion.
Thats in 1931 dollars. The number would be $226 billion today.
With the ability to transmit sound,
images and light, all modern industry rests on Edisons shoulders.
A4
DATA BUS
Cable TV Customer Losses Mount

Cable TV companies, with 50.5 million
subscribers, lost about 555,000 customers
in Q2. Satellite TV companies, with 34
million subscribers, lost 162,000 while
Verizon FiOS and AT&T U-verse, with 10
million subs, added 373,000.
INVESTORS.COM
Top cable companies
Satellite and telephone
Subscribers
In millions
Comcast
Time Warner
Charter
Cablevision
21.8
11.9
4.0
3.2
-159,000
-189,000
-51,000
-20,000
Subscriber market share
Subscribers
In millions
Q2 losses
DirecTV
Dish
FiOS
U-verse
Cable
53%
Gains/losses
20
14
5
5
-84,000
-78,000
140,000
233,000
Telephone
11%
Satellite
36%
Source: Leichtman Research (leichtmanresearch.com)
INTERNET & TECHNOLOGY

Medtronic Q1 Revenue Lags Expectations
Defibrillator Sales Fall Short
U.S. OK for its CoreValve
heart valves; hypertension
therapy expected in 2014
BY AMY REEVES
Medical-device giant Medtronic

met analysts quarterly profit estimates and issued in-line guidance
Tuesday, but sales came up short,
sending shares down 2.4% to close
at 52.83.
MedtronicsMDT earnings for the
fiscal first quarter ended July 26
rose 4% over the year-earlier quarter to 88 cents a share, matching analysts consensus. Revenue rose 2%
to $4.08 billion vs. consensus of
$4.11 billion.
The maker of pacemakers and
more guided EPS for fiscal 2014 in
the range of $3.80 to $3.85 a share,
up from $3.75 the previous year
and in line with the Streets views.
Sales of implantable cardioverter
defibrillators, or ICDs, which treat
heart arrhythmias, fell 3% worldwide and 4% in the U.S., and came
up about $25 million short of consensus at $655 million.
Analyst Glenn Novarro of RBC
Capital Markets wrote in a client
note that Medtronic appears to be
losing share in this stiffly competitive market, compared with the rivals that have reported recent results.
The main beneficiary was St.
Jude MedicalSTJ, whose stock
jumped more than 5% after its bullish Q2 report last month. Although
its ICD sales were flat on a constantcurrency basis, the overall shrink-
A Medtronic photo of a CoreValve transcatheter aortic heart valve,

which has been sold in Europe since 2007 but not yet in America.
age of the market meant that it

gained 0.4 percentage points of
market share, the exact same
amount that Medtronic lost, according to Novarros estimates.
The third major player, Boston ScientificBSX, held steady.
On the conference call with analysts, however, Medtronic CFO
Gary Ellis implied that the ICD
problems were temporary.
Due to the phase and timing of
our new products, there were
many instances where we were not
able to get our new products and
their associated pricing premiums
on new hospital contracts before
the end of the quarter, he said. At
the same time, our U.S. ICD implant dynamics changed markedly
during the quarter following the
midquarter release of Viva and
Evera, with a daily implant growth
rate shifting from negative to positive in the back half of the quarter.
Viva and Evera, which were
launched in the U.S. in early May,

are next-generation defibrillators that the company says are
more comfortable for patients and
reduce hospitalizations for heart
failure.
Spinal Products Sales Fall, Beat

Sales of spinal products declined
3% in the quarter, but that was better than Wall Street had feared, as
that area of medicine has been
struggling for some time.
Ellis said the market appears to
be stabilizing and that Medtronic
is gaining share through new technologies for improving spinal surgeries.
Its also benefiting from last
years $755 million buyout of
Chinas Kanghui Holdings, which
delivered revenue growth in excess of 20% in Q1, Ellis said.
Also on the upside, sales of structural heart products rose 12% to
$313 million, beating consensus by
$21 million. Much of that came

from the CoreValve transcatheter
aortic heart valve, implanted in patients whose natural heart valves
have degenerated.
CoreValve has yet to be approved
in the U.S., where rival Edwards
LifesciencesEW currently owns
that niche, but its been sold in Europe since 2007 and continues to
gain new approvals there. Edwards, however, has sued Medtronic for patent infringement in European courts, and in July a German
court ordered Medtronic to recall
CoreValve from that country.
On Tuesdays call, Ellis reiterated
Medtronics determination to fight
the ruling but admitted that it had
bumped up CoreValve sales in the
first quarter, as advance purchases
picked up on apparent fears the
court would rule as it did.
Despite the disappointments of
the quarter, Morningstar analyst
Debbie Wang retained her financial forecasts for the company,
pointing to new product launches
that she says will help make up for
shrinking markets in some areas.
CoreValve is widely expected finally to win U.S. approval by the second half of next year.
Its Symplicity renal denervation
system, a novel therapy for treatment-resistant hypertension, is
also expected to roll out around
that time. Wang wrote in her research note that both could be
multibillion-dollar products.
Thanks to Medtronics wideranging product portfolio and pricing discipline, the firms profitability remains remarkably steady,
Wang wrote. We think the firm is
in good shape to meet our projections for fiscal 2014.
Netflix Signs
Content Pact
With Weinstein
BY BRIAN DEAGON
Netflix on Tuesday announced a

multiyear licensing pact to be the
exclusive U.S. subscription TV service for first-run films from The
Weinstein Co., starting in 2016.
The TWC films will run on NetflixNFLX after they appear in theaters
and on DVDs. Financial terms
were not disclosed.
TWC is a multimedia production
and
distribution
company
launched in 2005 by Bob and Harvey Weinstein, the brothers who
founded Miramax Films in 1979.
TWC also encompasses Dimension Films. Its films include Oscar
winners The Artist and The
Kings Speech.
Shares of Netflix rose 5.2% Tuesday, after its latest content deal.
Shares closed at 273.29, a two-year
high.
Netflix already had agreements
to run TWC documentaries and foreign films. It also has film streaming deals with Walt DisneyDIS and
DreamWorks AnimationDWA.
Netflix ended Q2 with 35.6 million paid streaming video subscribers, up from 34.2 million in Q1.
It faces increased competition
from online movie streaming services from Amazon.comAMZN and
Hulu, in addition to cable channels
like HBO and Showtime.
The deal that weve just completed with Netflix is probably the biggest deal in the history of The Weinstein Co., said Harvey Weinstein
in a statement.
Leaderboard Summit
TM
Join Investors Business Dailys National Speaker, Justin Nielsen, for the Leaderboard
Summit. Justin will provide an overview of IBDs top-performing Investing Strategy,
current market action, and will take you through a Leaderboard stock simulation to
show how IBDs newest product outperformed the S&P 500 20.5% vs. 12.6% during
Saturday, September 7, 2013

Hyatt Regency Washington
the first half of 2013.
on Capitol Hill
The Summit Agenda:

Overview of the CAN SLIM Investing System
The importance of Market Timing for successful investing
400 New Jersey Avenue NW

Washington, DC 20001
10:00am - 12:00pm
Analysis of the current market and leading stocks

Overview of Leaderboard & a quick time-saving routine
Stock simulation noting entry and exit points of stocks featured in Leaderboard
Open Q & A
Seating is limited and this free event will fill up fast!

Register now: Call 1.800.831.2525
2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
AFTER MARKET
IBD New Issues Index
A5
Leading New Issues
HD Supply Holdings Maintains Growth
Offering
Company
Symbol Date
SolarCity Corp
SCTY 12/13/12
ExOne Company XONE 2/ 7/13
Stemline Therapeutics STML 1/29/13
Insys Therapeutics INSY 5/ 2/13
Marketo Inc.
MKTO 5/17/13
Noodles & Co Cl A NDLS 6/28/13
Textura Corp
TXTR 6/ 7/13
ChannelAdvisor ECOM 5/23/13
Shares of HD Supply HoldingsHDS rose 2.5% to

23.43 Tuesday. The provider of commercial
construction products, which was a division of
Home DepotHD until 2007, came public on July
27. Shares are up 30% from its IPO price of 18.
Private equity firms Bain Capital, Carlyle
Group and Clayton Dubilier & Rice hold nearly
60% of shares.
Offering
price
8.00
18.00
10.00
8.00
13.00
18.00
15.00
14.00
Current
price
34.31
69.29
34.53
25.44
36.98
42.17
34.32
29.91
EPS Industry
Lead
%Chg Rtg group
underwriter
328.9 24 Energy-Solar
Goldman Sachs & Co
284.9 26 Machinery-Mtl Hdlg/Autmn Fbr & Co
245.3 1 Medical-Biomed/Biotech Aegis Capital Corp
218.0 78 Medical-Biomed/Biotech Wells Fargo Sec
184.5 6 Computer Sftwr-Enterprse Goldman Sachs & Co
134.3 33 Retail-Restaurants
Morgan Stanley
128.8 4 Computer Sftwr-Enterprse Credit Suisse
113.6 2 Computer Sftwr-Enterprse Goldman Sachs & Co
THE NEW AMERICA

CHIPOTLE MEXICAN GRILL Denver, Colorado
Chipotles Better Burrito Wraps Up Healthy Restaurant Sales

BY KEVIN HARLIN
Chipotle Mexican Grill
FOR INVESTOR'S BUSINESS DAILY
chipotle.com
The menu board hasnt changed

much in two decades. Chipotle
Mexican Grill continues to offer a
simple array of tacos, burritos and
basic sides like chips and salsa.
But the Mexican-themed fastfood chain has grown rapidly over
two decades thanks to the innovation it brings to what it puts inside
those flour and corn tortillas.
A decade ago ChipotleCMG started
using meat from cattle, pigs and
chickens raised in humane fashion,
and those not given hormones or
antibiotics. It now serves 120 million pounds a year of responsibly
raised meats, as it calls them. In
2008, the burrito joint started looking to farmers near its restaurants
for as much of its produce as possible jumping on the locavore
trend. Chipotle says its now on
pace to serve 15 million pounds of
local produce this year, up from 10
million in 2012.
Food Culture Consciousness

Chipotles latest push is to label
any menu items containing genetically modified organisms, or
GMOs, and eventually to phase
them out completely at all its restaurants. The company is the first
national chain to voluntarily label
such foods and says most of its
menu is already GMO-free.
Our marketing continues to
highlight our food culture and how
it differentiates us from other restaurants, as we believe customers
are increasingly receptive to messages about where their food
comes from and why thats important, Steve Ells, co-CEO, told analysts after reporting Chipotles better-than-expected second quarter
sales and earnings.
The burrito joint is a leader in the
rapidly growing fast-casual niche,
sandwiched between fast food res-
Ticker
Share price
12-month sales
5-year profit growth rate
CMG
Near 410
$2.94 bil
35%
IBD SmartSelect Corporate Ratings
Composite Rating
Earnings Per Share
Relative Price Strength
Industry Group Rank
Sales+Profit Margins+ROE
Accumulation-Distribution
See Investors.com for more details
Just a burrito, or silver bullet vs. restaurant rivals? Chipotle Mexican

Grillis thriving using organic ingredients and responsibly raised meats.
taurants and the slightly pricier casual dining chains. It delivers what
it calls Food With Integrity in
sleek, modern restaurants. It
serves items up quickly, to order,
and relatively cheaply.
Analysts say that not-so-secret
sauce is deceptively difficult for
competitors to match.
They make it look simple. They
just put those things together, but
no one seems to be able to duplicate it, said Mitchell J. Speiser, an
analyst at Buckingham Research.
Ells opened his first Chipotle in
Denver, Colo., in 1993. The chain,
which has since grown to about
1,500 restaurants, celebrated its
20th anniversary in July.
Its the second-largest Mexicanthemed chain in the U.S., after global giant Taco Bell, owned by Yum
BrandsYUM, which has about 5,700
U.S. locations. Chipotle is the
fourth largest firm by market cap
in IBDs Retail-Restaurants industry group, which is now ranked No.
34 of 197 groups. Chipotle is outsized by McDonaldsMCD, StarbucksSBUX and Yum Brands.
An early investor in Chipotle, McDonalds became majority owner
in 2000. It sold some shares at the
January 2006 IPO and divested

completely by that years end.
McDonaldslastmonthposteddisappointingQ2 results, mostly onEuropean and Asian weakness, and
modest U.S. growth.
Chipotle operates almost exclusively in the U.S. It has just five restaurants in Canada, five in London,
and one in Paris.
In 2011, Chipotle tested its business model using an Asian theme,
with ShopHouse Southeast Asian
Kitchen in Washington, D.C.
Chipotle opened a second ShopHouse earlier this year in Los Angeles. The company plans to open six
more locations in those two cities
by the middle of 2014.
Americas The Frontier

While Chipotle says its happy
with its overseas performance and
the new ShopHouse concept, the
company says the bulk of its
growth will come from its core
taco and burrito chain in the U.S.
Most analysts say Chipotle could
grow to 3,000 restaurants in the
U.S. alone, without cannibalizing
sales at existing locations.
New restaurants are key as sales
growth slows at existing locations.
98
94
82
34
A
B
Chipotle opened 92 new restaurants in the first six months this

year, part of plans for 165 to 180 in
2013. But sales at restaurants open
at least a year climbed just 5.5% in
the second quarter and 3.4% for
the first six months of 2013. Thats
well shy of the double-digit growth
rates Chipotle posted in parts of
2010, 2011 and the start of 2012.
The company is guiding toward
low- to mid-single digit same-store
growth for 2013.
Chipotle hasnt raised menu prices in most of its markets in two
years, notes David Tarantino, analyst at Robert W. Baird & Co. In
past years when the companys
food choices pushed up costs,
theyve passed that on to consumers. The restaurant chain could
raise prices again as it continues
the GMO-free rollout.
I think they have some pent-up
ability to take pricing (up) when
they decide to do it, Tarantino said.
Chipotle has hit speed bumps in
past efforts to boost the quality of
its food. Suppliers cant always
keep up with demand for freerange, grass-fed and antibioticsfree meat. In 2010, it briefly
dropped back to traditionally
raised chicken in some markets.
And early this year, it went back to
conventionally raised beef in some
restaurants. Chipotle says it labels
the food accordingly.

Those supply woes underscore a
major challenge for any competitor
that would try to match Chipotle on
food quality. The supply network
for such meat and produce is much
more fragmented. And Chipotle
has already built a relationship to
buy much of whats available.
McDonald's couldnt go naturally raised overnight. Theres not
enough supply, Speiser said.
Competition remains fierce in
the fast-casual space, though. Darren Tristano, executive vice president of restaurant consulting firm
Technomic, says U.S. sales in that
sector could rise 10% a year for at
least the next three years, driven by
new restaurant growth and diners
trading down from more expensive full-service sit-down meals.
In one competitive move, Yums
Taco Bell is rolling out a more upscale Cantina Bell menu with
heavy television promotions featuring its celebrity chef Lorena Garcia.
Slicing The Sales Tortilla

Taco Bell had 44.7% of the Mexican-themed restaurant market by
sales in 2012, Technomic estimates,
down slightly from the year before.
No. 2 Chipotle had 16%, up slightly.
No. 3, privately held Del Taco, had
just a 3.8% share with its 551 restaurants, mostly in Western states.
Some small regional chains are
growing fast, nibbling at Chipotles
customer base in certain markets.
Privately held Freebirds World
Burrito ended 2012 with just 92 restaurants, mostly in California. But
it grew sales by 53.8%, according to
Technomic estimates. And Ohiobased Hot Head Burritos doubled
its sales in 2012 as it almost doubled its restaurant count.
Youre going to see a lot of these
brands evolve and grow and become national players, and were
going to see a saturation point, probably very quickly, Tristano said.
Prices Of Recent IPOs

Company
Sophiris Bio Inc
Third Point Reinsurance
Envision Healthcare Hldg
China Commercial Credit
Independence Realty Trst
Cvent Inc
Frank's International NV
MiX Telematics Ltd ADS
Symbol/ Offer
Exchange Date
SPHS/NDQ
TPRE/NSE
EVHC/NSE
CCCR/NDQ
High
Filing Offer
Price Price
% Chg
% Chg
From Current From
Filing Price Offer Industry Group
8/16 13.0 5.0 61.5 4.3 14.6

8/15 14.5 12.5 13.8 13.0 3.7
8/14 23.0 23.0
0.0 25.3 9.8
8/13 7.0 6.5 7.1 8.8 34.6
IRT/NSE 8/13 11.0 8.5 22.7 8.3 2.4 FinanceProperty Reit

CVT/NSE 8/ 9 19.0 21.0 10.5 33.0 57.1 Compter SftwrEnterprse
4.8 27.9 26.7 Oil&GasField Services
FI/NSE 8/ 9 21.0 22.0
0.0 14.4 9.8 Compter SftwrEnterprse
MIXT/NSE 8/ 9 16.0 16.0
14.0 22.2 13.0 7.1
20.0 4.8 20.0 0.1
21.0
0.0 21.7 3.5
15.0
0.0 17.3 15.6
Ladenburg Thalmann
Morgan Stanley
Barclays Capital
Raymond James & Asso
Stock Building Sup Hldgs STCK/NDQ

World Point Terminals LP
WPT/NSE
Q E P Midstream Prtns LP QEPM/NSE
Fox Factory Holding Corp FOXF/NDQ
8/ 9
8/ 9
8/ 9
8/ 8
18.0
21.0
21.0
15.0
Intrexon Corporation
YuMe Inc
Athlon Energy Inc
Marrone Bio Innovations
XON/NSE
YUME/NSE
ATHL/NSE
MBII/NDQ
8/ 8
8/ 7
8/ 2
8/ 2
16.0 16.0
0.0 24.1 50.6 MedResearch Eqp/Svc
14.0 9.0 35.7 8.8 2.2 Compter SftwrEnterprse
20.0 20.0
0.0 27.4 37.0 Oil&GasU S Expl&Prod
17.0 12.0 29.4 12.5 4.2 ChemicalsAgricultural
Control4 Corporation
CTRL/NDQ
American Homes 4 Rt Cl A
AMH/NSE
Ardmore Shipping Corp
ASC/NSE
Sprouts Farmers Markets SFM/NDQ
8/ 2
8/ 1
8/ 1
8/ 1
17.0
18.0
17.0
16.0
Liquid Holdings Group

LIQD/NDQ
Marlin Midstream Prtns
FISH/NDQ
Cellular Dynamics Intl
ICEL/NDQ
Conatus Pharmaceuticals CNAT/NDQ
7/26
7/26
7/25
7/25
11.0 9.0 18.2 8.3 7.9 Computer SftwrFinancial Sandler O'neill

21.0 20.0 4.8 19.3 3.3 Oil&GasTransprt/PipelneStifel Nicolaus Weisel
14.0 12.0 14.3 13.3 11.1 MedicalBiomed/Biotech J P Morgan
12.0 11.0 8.3 8.9 19.0 MedicalBiomed/Biotech Stifel Nicolaus Weisel
W C I Communities
Onconova Therapeutics
Agios Pharmaceuticals
Grana y Montero ADS
WCIC/NSE
ONTX/NDQ
AGIO/NDQ
GRAM/NSE
7/25
7/25
7/24
7/24
23.0
14.0
16.0
23.3
15.0 34.8 15.9 6.3 BldgResident/Comml

15.0
7.1 24.4 62.3 MedicalBiomed/Biotech
18.0 12.5 26.8 48.7 MedicalBiomed/Biotech
21.1 9.3 20.8 1.6 BldgHeavy Construction
Heat Biologics Inc

Jones Energy Inc Cl A
Phillips 66 Partners LP
RetailMeNot Inc.Series 1
HTBX/NDQ
JONE/NSE
PSXP/NSE
SALE/NDQ
7/24
7/24
7/23
7/19
12.0
19.0
21.0
22.0
10.0 16.7 10.2 1.5 MedicalBiomed/Biotech Aegis Capital Corp

15.0 21.1 14.0 6.7 Oil&GasU S Expl&Prod J P Morgan
23.0
9.5 31.2 35.7 Oil&GasTransprt/PipelneJ P Morgan
21.0 4.5 30.1 43.2 RetailInternet
Morgan Stanley
Physicians Realty Trust

DOC/NSE
Rexford Industrial Rlty
REXR/NSE
Diamond Resorts Intl Inc
DRII/NSE
OncoMed Pharmaceuticals OMED/NDQ
7/19
7/19
7/19
7/18
13.5
15.0
18.0
16.0
11.5 14.8 11.5 0.0 FinanceProperty Reit

14.0 6.7 13.6 2.9 FinanceProperty Reit
14.0 22.2 16.5 17.9 LeisureLodging
17.0
Wunderlich Sec
Bofa Merrill Lynch
Credit Suisse
Jennings Capital
U C P Inc Cl A
NRG Yield Inc Cl A
Noodles & Company Cl A
Prosensa Holding N.V.
UCP/NSE
NYLD/NSE
NDLS/NDQ
RNA/NDQ
7/18
7/17
6/28
6/28
17.0
21.0
15.0
13.0
15.0 11.8 13.4 10.4 BldgResident/Comml

22.0
4.8 27.9 27.0 EnergyAlternative/Other
18.0 20.0 42.2 134.3 RetailRestaurants
13.0
Deutsche Bank Sec

Bofa Merrill Lynch
Morgan Stanley
J P Morgan
Silvercrest Asset Cl A
Aratana Therapeutics Inc
C D W Corp
H D Supply Holdings Inc
SAMG/NDQ
PETX/NDQ
CDW/NDQ
HDS/NDQ
6/27
6/27
6/27
6/27
14.0 11.0 21.4 14.0 27.3

13.0 6.0 53.8 8.8 47.5
23.0 17.0 26.1 23.1 35.9
25.0 18.0 28.0 23.3 29.2
16.0 5.9 19.6 22.4

16.0 11.1 16.0 0.1
14.0 17.6 13.8 1.1
18.0 12.5 38.3 112.7
Tremor Video Inc

TRMR/NSE 6/27 13.0 10.0 23.1 6.3 37.3
0.0 8.0 0.4
MedWorth Acquisition Cp MWRX/NDQ 6/27 8.0 8.0
Esperion Therapeutics
ESPR/NDQ 6/26 15.0 14.0 6.7 16.9 20.7
Luxoft Holding Inc Cl A
LXFT/NSE 6/26 18.0 17.0 5.6 23.3 36.9
IBDs seminar is
excellent. I had never
been to one before
and it far exceeded my
expectations. I would
definitely recommend
it to a friend.
Lead Underwriter
MedicalBiomed/Biotech Citigroup
InsuranceProp/Cas/Titl J P Morgan
MedicalServices
Goldman Sachs & Co
FinanceCommercl Loans Burnham Securities
- Michael T.,
WA, Tech Manager
BldgConstr Prds/Misc Goldman Sachs & Co

Oil&GasTransprt/PipelneBofa Merrill Lynch
Oil&GasTransprt/PipelneWells Fargo Sec
LeisureProducts
Robert W Baird & Co
J P Morgan
Citigroup
Citigroup
Jefferies & Co
LEARN THE
Compter SftwrEdu/MediaBofa Merrill Lynch

FinanceProperty Reit
Goldman Sachs & Co
TransportationShip
Morgan Stanley
RetailSuper/Mini Mkts Goldman Sachs & Co
Citigroup
Citigroup
J P Morgan
Credit Suisse
FinanceInvestt Mgmt
MedicalEthical Drugs
ComputerTech Services
BldgConstr Prds/Misc
Sandler O'neill
Stifel Nicolaus Weisel
J P Morgan
Bofa Merrill Lynch
Comml SvcsAdvertising
FinanceBlank Check
MedicalBiomed/Biotech
Comp SftwrSpec Entrprs
Credit Suisse
Earlybirdcapital
Credit Suisse
U B S Invest Bank
NanoString Technologies
Gogo Inc
TruettHurst Inc Cl A
P T C Therapeutics Inc
NSTG/NDQ
GOGO/NDQ
THST/NDQ
PTCT/NDQ
6/26
6/21
6/20
6/20
15.0 10.0 33.3 7.5 25.4 MedResearch Eqp/Svc

17.0 17.0
0.0 10.2 40.2 Telecom SvcsCable/Satl
15.0 6.0 60.0 5.3 12.5 BeveragesAlcoholic
16.0 15.0 6.3 15.6 4.2 MedicalBiomed/Biotech
J P Morgan
Morgan Stanley
Wr Hambrecht & Co
J P Morgan
Bluebird Bio Inc

Coty Inc Cl A
Gigamon Inc
BioAmber Inc
BLUE/NDQ
COTY/NSE
GIMO/NSE
BIOA/NSE
6/19
6/13
6/12
6/10
16.0 17.0
18.5 17.5 5.4 17.0 2.9 Cosmetics/Personal Care
20.0 19.0 5.0 36.6 92.8 InternetNetwork Sltns
12.0 8.3 31.3 4.8 41.8 ChemicalsSpecialty
J P Morgan
Bofa Merrill Lynch
Goldman Sachs & Co
Credit Suisse
HOW TO MAKE MONEY IN STOCKS WORKSHOP SERIES 2013

Level 1 Beginning Strategies for Successful Investing
Attend the Level 1 IBD Investing Workshop and youll
learn how the top-performing CAN SLIM Investing

Strategy helps you find stocks ready to make big price
gains. This approach is history-proven and based on
decades of stock market research.
UPCOMING WORKSHOPS:
Portland, OR
Sept. 7, 2013
Lakewood, CO
Sept. 21, 2013
San Diego, CA
Sept. 28, 2013
Scottsdale, AZ
Oct. 5, 2013
Las Vegas, NV
Oct. 19, 2013
Huntington Beach, CA
Nov. 2, 2013
Space Is Limited! Register Now!

Course Fee: $99
Enroll at investors.com/level1
or call 1-800-827-8278
A6
INVESTORS.COM
LONG VIEW
Large-Cap Growth In Lagging Phase
Growth of $10,000
$30,000 6/30/98 to 8/19/13
Large-cap growth funds have lagged their big-cap

core and value peers as well as the S&P 500 the
past 15 years. Theyre also this years slowpokes,
up 13% to cores 21%, values 16% and the S&P
500s 17%. Hartford Growth Opportunities
recent holdings included LinkedIn.
20,000
Large-cap growth funds with assets of $100 mil+, ranked by 15-year average annual return as of 8/19/13
Large-cap core: $21,825

Large-cap value: $19,540
S&P 500: $19,166
10,000
0
Large-cap growth: $11,183
99 01 03 05 07 09 11 13
Source: Morningstar Inc.
Funds
3
Symbol months
Vanguard Capital Opportunity

Calamos Growth A
Fidelity New Millennium
Quaker Strategic Growth A
Amana Growth
ClearBridge Aggressive Grwth
Manning & Napier Equity
VHCOX
CVGRX
FMILX
QUAGX
AMAGX
SHRAX
EXEYX
0.86%
2.01
0.53
-1.73
-1.58
0.32
0.55
YTD
25.70%
12.48
19.24
19.26
8.93
24.63
17.33
Since 07 15-yr
mrkt top avg
4.94%
-0.43
5.38
-1.91
3.73
5.83
3.07
13.16%
10.89
10.48
10.17
9.95
9.92
9.66
Funds
3
Symbol months
Matthew 25
Parnassus
Vanguard Primecap Inv
Growth Fund of Amer A
Alger Capital Appreciation
Hartford Growth Opportunities
S&P 500
MXXVX 2.32%
PARNX 3.52
VPMCX -0.93
AGTHX 0.13
ALARX -0.04
HAGOX 2.56
-0.76
Since 07 15-yr
YTD mrkt top avg
19.16%
17.62
20.88
16.13
15.38
19.46
17.00
10.37%
6.85
5.56
2.86
4.22
1.93
3.54
9.02%
8.79
8.66
8.15
8.15
8.12
4.64
MUTUAL FUNDS & ETFs

MUTUAL FUND PROFILE
Growth Funds Leading The Market
Navigating A Wobbly Economy
These are among 40 funds selected for their ownership of market leaders,
high average Composite Rating and outperformance of the S&P 500
Stellar Over Long Haul

Delaware Select Growth
seeks stocks that can
thrive in any economy
Delaware Select Growth

Total returns as of 8/19/13
20%
Delaware Select
Growth
Large-cap
growth funds
15
BY PAUL KATZEFF
10
Performance by Delaware Select

Growth FundDVEAX has been stellar
over the past three, five and 10
years.
The funds average annual gains
rank in the top 5%, 1% and 9% of its
large-cap growth peers in those periods.
The funds nine managers are
aiming to get more recent performance in line with that long-term
record of successful investing.
So far this year going into Tuesday the funds 15.64% gain tops
only 50% of its direct rivals tracked
by Morningstar Inc. Those peers
are up 15.79% on average. The S&P
500 is up 17.00%.
The funds goal of regaining its
long-term level of outperformance
is made challenging by the slowgrowth global economy.
But in good times or bad, the fund
is determined to own strong secular-growth companies, with competitive positions that can gain market share and deliver shareholder
value.
The $1 billion fund is closed to
new investors.
CelgeneCELG is an example of the
portfoliospotentialanditschallenges. The fund more than doubled its
stake between Oct. 31, 2012 and
April 31. The biotech has been
S&P 500
5
0
1 year
15-yr avg
Source: Morningstar Inc.
buoyed by its flagship product Revlimidas well asa couple of launches.

Q2 sales rose 17%, leading to a
25% earnings-per-share gain, beating analysts consensus estimates.
That was the fourth quarter in a
row of EPS growing 25% to 27%.
Shares, up 73% this year, are 9%
off their Aug. 1 high, though
theyve found support at their
50-day moving average. Last
month the company said it would
halt a late-stage study of Revlimid
as a treatment of B-cell chronic leukemia because of poor results.
On The Move
Travel booking site PricelinePCLN
reported a 24% surge in secondquarter EPS to $9.70. That beat consensus expectations by 34 cents.
Revenue rose 27%, also topping
views. Market share also expanded.
Shares are up 51% this year and
5% off their Aug. 9 peak.
In February, the fund began its
Mutual Fund Performance

2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
For Monday, August 19, 2013
A
Aberdeen
$ 5.5 bil 8663922626
+ 5 GlobHiIncI 1 9.97n .02
4 TotRetrnI
2 12.89n .07
Advisors' Inner Circle
$ 3.4 bil 8007914226
8 AcadEmMkt 2 17.60n .20
+15 EdgwdGrInst 2 15.85n +.00
Aegis Funds
$ 343 mil 7035287788
+26 Value
2 20.53n .24
+21 AkreFocusInst 218.58
n .04
+21
AkreFocusRetail 2
18.45n
.03
Alger Funds A
$ 3.7 bil 8009923863
+16 Spectra
1 15.86 .07
Alger Funds I
$ 1.5 bil 8009923863
+16 CaptApp
1 70.34n .30
+21 Small Gr
2 33.57n .32
Alger Instl
$ 2.9 bil 8009923863
+15 CapApp
1 25.73n .11
+21 Sm Cap Gr 2 31.30n .29
Alliance Brnstn A
$ 17.2 bil 8002215672
+22 DiscovGr
1 8.75 .04
+16 Eqty Inc
3 26.72 .19
4 GloblBond 3 8.16 .03
+20 Gr & Inc
3 4.80 .03
+ 1 HiIncome 1 9.34 .03
+25 Sm Cap Gr
0 46.84 .35
Alliance Brnstn Adv
$ 8.0 bil 8002215672
+22 DiscovGr
1 9.12n .04
+16 Eqty Inc
3 26.91n .19
+ 1 HiIncome 1 9.36n .02
Alliance Brnstn C
$ 4.6 bil 8002215672
+ 1 HiIncome 1 9.45n .02
Alliance Brnstn I
$ 3.0 bil 8002215672
+25 SmCapGrow 0 48.89n .37
Allianz A
$ 5.9 bil 8004260107
+17 NFJ Div Val 2 14.56 .14
+18 NFJSmlCpVal 1 33.42 .29
Allianz Admin
$ 1.3 bil 8004260107
+18 NFJSmlVal 1 33.39n .28
Allianz Instl
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
$ 8.7 bil 8004260107

+17 NFJ Div Val 2 14.63n .15
+18 NFJSmlCpVal 1 35.29n .30
Amana Funds
$ 3.6 bil 8007288762
+ 9 Growth
2 29.29n .09
+16 Income
1 39.32n .15
Amer Beacon AMR
$ 2.5 bil 8003883344
+21 LgCapVal
3 25.87n .24
+22 SmlCap Val 3 25.92n .27
Amer Beacon Inst
$ 11.6 bil 8003883344
+21 LgCapVal
3 26.15n .24
+20 Small Index 4 16.27n .18
+22 SmlCap Val 3 25.99n .27
Amer Beacon Inv
$ 5.5 bil 8003883344
+21 LgCapVal
3 24.76n .24
Amer Cent A
$ 13.4 bil 8003452021
+18 Equity Gr
2 28.62 .14
+11 Equity Inc 4 8.62 .04
+20 Inc & Gr
2 32.51 .16
Amer Cent Instl
$ 24.3 bil 8003452021
4 Divers Bd
2 10.57n .03
+12 Equity Inc 4 8.63n .04
+18 EquityGrow 2 28.68n .14
+13 Growth
2 30.71n .09
+17 Heritage
1 26.79n .14
3 IntmTxFrBd 1 11.13n .01
+25 NT SmallCo 3 10.43n .10
4 NTDiversBd 1 10.51n .02
+18 NTEqGrow 2 11.98n .05
+19 NTLrgVal
4 11.16n .09
Amer Cent Inv
$ 64.6 bil 8003452021
4 Divers Bd
2 10.57n .03
+18 EquityGrow 2 28.65n .15
+11 EquityInc 4 8.62n .05
4 GinnieMae 1 10.53n .03
+13 Growth
2 30.36n .10
+17 Heritage
1 26.07n .14
+20 Income & Gr 2 32.55n .17
9 InfltnAdjBnd 3 11.91n .07
+11 IntlGrowth + 1 12.76n .02
4 IntmTxFrBd 1 11.13n .01
+19 LrgCoVal
4 7.39n .06
+17 MidCpVal 4 15.19n .11
+12 Select
1 48.79n .03
+25 Small Co
3 10.91n .11
+17 Ultra
0 30.53n .02
+19 Value
3 7.53n .05
+17 Vista
2 20.70n .08
American Funds A
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
$ 613 bil 8004214120

+19 AMCAP
2 25.19 .10
+10 Balanced
3 22.30 .10
4 BdFdAm
2 12.33 .03
+ 7 CapIncBldr 2 55.25 .32
+12 CapWld G&I 1 40.98 .30
5 CapWrldBd 1 19.97 .07
+ 7 EuroPac Gr + 1 44.23 .37
+15 FndmntlInv 3 46.55 .25
+ 7 Glb Bal
1 28.43 .15
+16 GrFdAmer 2 39.89 .21
+ 2 High Income 1 11.22 .02
5 HiIncMunBd 2 14.22 .02
2 Interm Bond 1 13.39 .02
+ 7 IntlGr&Inc
0 33.41 .32
+16 Inv Co Am 2 34.81 .20
1 Ltd Tax Ex 1 15.84 .01
+15 Mutual
2 32.29 .15
+21 New Econ 1 34.44 .18
+12 New Pers
1 35.03 .24
+ 1 New World 1 55.18 .71
1 ShrtTermBd 0 9.94 .01
+16 Sm Cp Wrld 1 46.19 .41
5 Tax Ex CA
1 16.49 .02
5 TaxExBdAm 1 12.28 .01
+ 9 TheInFdAm 2 19.28 .10
4 US Gov Sec 1 13.60 .04
+17 Wash Mutl 3 36.19 .19
American Funds B
$ 8.8 bil 8004214120
+ 6 CapIncBldr 2 55.29n .33
+11 CpWrldG&I 1 40.75n .30
+16 GrFdAmer 2 38.57n .20
Amerindo Funds
$ 1.5 bil 8888324386
+12 CpWrldGI R5 1 41.00n .30
AQR Funds
$ 9.3 bil 8662902688
+ 2 DiverArbitI
0 11.21n +.00
+ 4 MgdFutStrI + 1 10.17n .01
Arbitrage Funds
$ 2.8 bil 8002954485
0 Arbitrage I
0 12.81n .01
Ariel Mutual Fds
$ 3.5 bil 8002927435
+25 ApprecInv 3 51.34n .42
+23 Inv
2 63.03n .59
Artisan Funds
$ 43.4 bil 8003441770
+18 GlbValInv
0 14.08n .03
+13 IntlInst
+ 1 27.93n .10
+13 IntlInv
+ 1 27.74n .09
+18 IntlValInv + 2 35.76n .01
+18 IntlValInvInst + 2 35.86n .01
+23 Mid Cap Val 2 25.47n .20
+19 MidCapInst 1 46.54n .22
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+19 MidCapInv 1 44.67n .21

+22 SmallCapInv 0 25.38n .10
+13 SmlCpValInv 4 17.37n .15
Aston Funds
$ 12.9 bil 8009928151
+28 FairpntMidI 1 43.27n .31
+28 FairpntMidN 1 42.63n .31
+12 Mont&CldGrI 3 26.79n .06
+12 Mont&CldGrN 3 26.63n .06
+17 TAMROSmlN 1 22.54n .15
B
Baird Funds
$ 6.9 bil 8007922473
3 AggregteBd 2 10.35n .03
3 CorPlsBdIns 2 10.70n .02
0 ShtTrmBdIns 0 9.68n .01
Baron Instl
$ 5.6 bil 8009922766
+21 Growth
1 65.40n .26
+26 Partners
3 28.61n .20
+18 SmallCap 3 31.31n .23
Baron Funds
$ 11.4 bil 8009922766
+19 Asset
2 58.25n .25
+21 Growth
1 64.81n .26
+25 Partners
3 28.29n .20
+18 SmallCap 3 30.97n .22
BBH Funds
$ 8.0 bil 8006255759
+16 CoreSelectN 3 20.05n .08
0 LimitedDurN 0 10.34n .01
Bernstein Funds
$ 18.0 bil 2127564097
3 Diversifd Muni 114.24
n +.00
+10 Intl
0 15.28n .08
5 Intrmd Dur 2 13.29n .04
3 NY Muni
1 13.98n +.00
+10 Tx Mg Intl
0 15.38n .09
Berwyn Funds
$ 2.1 bil 8009926757
+20 Berwyn
5 38.30n .34
+ 8 Income
0 14.05n .07
BlackRock A
$ 54.6 bil 8004417762
+22 BasicVal
3 30.92 .32
+12 CapApp b
2 26.53 .08
+12 Equity Div 3 22.00 .16
+ 7 Glob Alloc 2 20.92 .12
+27 HealthSciOp b 2 39.78 +.01
+ 3 HiYld Bd
1 8.07 .02
9 InflPrtBd
3 10.83 .06
0 LowDurBd
0 9.69 .01
+20 MidValOpps 3 22.28 .20
6 Natl Muni 1 10.25 .01
stake in NICEGOV, which provides

portal outsourcing and website development services to state and
local government agencies.
The stock is up 38% this year. It
gapped up 19% on Aug. 2, a day
after reporting a 78% jump in EPS.
The prior three periods, EPS
moved -18%, 62% and 67%. Trading around 23, the stock is extended from its 18.58 cup-with-a-handle entry.
Telecom services company J2
GlobalJCOM is up 63% this year. The
stock raced up 18% from a 10-week
consolidation before easing 5% the
past few days as the market pulled
back.
Q1 EPS fell 9%, hurt by interest
and other expenses. Sales rose 31%,
their biggest increase in six quarters. Profit rebounded in Q2, rising
19%. Sales rose 58%, their fourth
straight stanza of acceleration.
J2 Global runs eFax and online
tech news publisher site Ziff Davis.
Pump It Up
Oil and gas producer and marketer EOG ResourcesEOG is up 29%
this year. It is 12% past its 139.10
base-on-base entry and well above
its 10-week moving average.
The Houston-based oil and gas
producer and marketers EPS grew
40%, 54% and 81% the past three
quarters. Both periods profits
were better than expected. Q2s
EPS increase was the second quarter in a row of acceleration.
00 E X P A N D E D F U N D L I S T I N G S A T
INVESTORS.COM/MOREFUNDS
00 S E E M O R E E T F S C R E E N S A N D
TOOLS AT INVESTORS.COM/ETF
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+21 SmGrEq b
0 25.35 .18
+21 Value Opps 4 25.51 .26
BlackRock C
$ 26.3 bil 8004417762
+11 Equity Div 3 21.50n .16
+ 6 Glob Alloc 2 19.44n .12
+26 HealthSciOp b 2 36.82n +.01
BlackRock Instl
$ 58.8 bil 8004417762
+23 Basic Value 3 31.17n .33
3 CoreBDII
2 9.30n .02
+12 Equity Div 3 22.05n .17
+ 7 Glob Alloc 2 21.02n .12
+27 HealthSciOp b 2 41.02n +.01
+ 3 HiYld Bd
1 8.07n .02
9 InflPrtBd
3 10.98n .06
6 Natl Muni 1 10.24n .01
+22 SmGrEq
0 28.28n .20
+22 Value Opps 4 26.14n .26
BlackRock R
$ 2.9 bil 8004417762
+11 Equity Div 3 22.10n .16
+ 6 Glob Alloc 2 20.21n .11
BNY Mellon
$ 12.7 bil 2124951784
4 Bond M
2 12.84n .03
11 Emg Mkts M 1 9.14n .14
+19 Inc Stk M
3 8.47n .04
+20 MidMltStr M 2 13.42n .10
4 NatlIntMunM 1 13.27n .01
+25 SmlMultStr M 2 14.92n .15
Bridgeway Funds
$ 1.4 bil 8006613550
+21 Aggrsv Inv 1 3 44.41n .43
+27 UltSmCoMkt 6 15.90n .18
Brown Advisory
$ 3.1 bil 4105375483
+15 GrEqInv
1 16.86n .05
+22 SmlGrInv
0 16.97n .08
Brown Captl Mgmt
$ 1.9 bil 8778924226
+25 Small Co
+ 1 63.36n .20
Buffalo Funds
$ 6.9 bil 8004928332
+20 Sci & Tech + 1 18.87n .09
+28 Small Cap
0 35.96n .11
C
Calamos Funds
$ 14.6 bil 8008237386
+ 7 Gr & Inc A 1 33.94 .17
+12 Growth A
0 52.91 .17
+ 3 Mkt Neut I 1 12.73n .03
Calvert Group
$ 5.7 bil 8003682745
+16 Cap Acc A 1 35.24 .24
+13 Equity A
2 43.44 .14
Cambiar Funds
$ 2.3 bil 8667778227
+18 SmlCpInst 2 22.28n .19
How To Read Mutual Fund Tables & Graphs

IBDs mutual fund tables are composed of funds with a 36-Month Performance Rating of A+, A or
A- and with at least $200 million in assets, plus funds ranked by assets regardless of performance
rating. All other funds can be found at www.investors.com/data and at dailygraphs.coms Fund
Center. O Denotes an independent fund that does not belong to family listed above. Each 36-Month
Performance Rating, vs. all other mutual funds, is recalculated each month on a total return basis.
All dividends and capital gains included. Daily accrual fund returns are calculated on a monthly
basis. A+=Top 5%, A=Top 10%, A#=Top 15%, B+=Top 20%, B=Top 25%, B#=Top 30%, C+=Top
35%, C=Top 40%, C#=Top 45%, D+=Top 50%, D=Top 60%, D#= Top 70%, E=Below 70%. A+, A,
A# and B+ 36-Month Performance Ratings are all boldfaced. % changes are on a total return basis.
Top 2% of funds in % performance yesterday are boldfaced. Performance of income funds may be
compared to other income funds, bond funds to other bond funds, etc. Fund company family names
are boldfaced. b=assets used to pay 12(b)(1) plan distribution costs, r=redemption charge may
apply, n=no initial load and appears after Net Asset Value, m=multiple fees, p=previous days quote,
s=split, x=ex-dividend or capital gains distribution. 5-Yr After Tax Rtn=5 year after-tax return assuming an average ordinary income tax rate of 35% on dividends and a 15% long-term capital gains
tax rate. Forty growth funds, each with at least $100 million in assets, the highest average Composite Rating and recent total return performance beating the S&P 500, are shown graphically each
day on the first Mutual Funds & ETFs page. All figures are on a total return basis. Funds shown in
the two daily performance lists have at least $125 million in assets and a 36-Month Performance Rating of C or better, unless otherwise noted.
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+18 SmlCpInv 2 22.03n .18

Causeway Funds
$ 2.8 bil 8669477000
+13 IntlValIns r + 1 14.81n .01
Century Funds
$ 649 mil 8003211928
+17 SmlSel Instl 2 31.42n .24
CG Cap Mkt Fds
$ 5.9 bil
+16 LgCapGr
1 19.29n .07
+26 SmCapGr
2 25.25n .19
+15 SmCapVal 4 14.57n .12
CGM Funds
$ 3.3 bil 8003454048
+20 Focus
3 35.03n .51
+ 8 Mutual
6 30.67n .46
Champlain
$ 1.0 bil 8667733238
+22 Small Co
2 16.65n .06
Clipper Fund
$ 1.2 bil 8004322504
+20 Clipper
3 82.35n .60
Cohen & Steers
$ 13.9 bil 8004379912
1 InstlRealty 12 40.92n .58
0 PrfSecIncI 2 12.85n .08
2 RltyShrs
12 62.75n .91
Columbia A
$ 65.0 bil 8003456611
+15 Acorn
2 33.37 .23
+10 Acorn Intl
0 44.30 .17
+ 6 CapAllcMod 2 11.77 .06
+ 8 CapAllcModAgg 212.46
.07
+20 ContraCore 2 19.33 .12
+15 Div Inc
4 16.84 .09
0 Diver Bond
0 4.96 +.00
+14 DivOppor
3 9.85 .06
+17 DvrsEqInc 3 12.35 .10
+ 1 HighYield 2 2.93 +.00
0 IncomeOpp 2 9.82 .02
4 Intmd Bond 2 8.98 .03
+14 Large Gr
2 30.79 .11
+17 LrCorQuant 2 7.57 .05
+18 MidCap Idx 3 13.85n .09
+22 MidCpVlOp 2 10.31 .09
+20 Sel Lg Gr
+ 1 16.49 .01
+12 SelCom&Inf 1 46.17 .23
+22 SelLgCpVal 3 19.36 .24
+28 SlSmlrCpVl 1 19.70 .21
+21 Sm Cap Indx 3 21.02n .19
+23 Small Gr I
1 33.12 .30
+22 SmCpVal II 4 17.41 .19
2 Strat Inc
2 6.14 .03
6 Tax Exempt 1 13.20 .02
Columbia I,T&G
$ 3.8 bil 8003456611
+15 DivOppor
3 9.89n .06
+18 LrCorQuant 2 7.63n .05
Columbia R
$ 394 mil 8003456611
+22 MidCpVlOpK 2 10.37n .10
Columbia Z
$ 67.3 bil 8003456611
+15 Acorn
2 34.69n .24
+10 Acorn Intl
0 44.43n .17
+16 Acorn USA 3 34.19n .26
+20 ContraCore 2 19.45n .11
+16 Div Inc Z
3 16.86n .08
4 Intmd Bond 2 8.98n .03
4 IntmMuniBd 1 10.37n .01
+17 Lg Cap Idx 3 32.01n .19
+18 Mid Cap Val 3 17.40n .14
+18 MidCap Idx 3 13.81n .10
+21 Sel Lg Gr
+ 1 16.71n .02
0 Sh Trm Bond 0 9.94n .01
0 Sh Trm Muni 0 10.46n .01
+21 Sm Cap Indx 3 21.11n .19
+23 Small Gr I
1 33.71n .30
+22 SmCpVal II 4 17.56n .19
+21 Val&Restrc 2 52.81n .33
+18 CoreEquity 3 21.51n .11
4 CRAQualInv b 110.56
n .03
Credit Suisse Common
$ 4.7 bil 8005772321
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
7 CommodRtn + 1 7.47n +.03

CRM Funds
$ 3.8 bil 8002762883
+18 MidValIns 2 36.20n .32
Cullen Funds
$ 2.5 bil 8774858586
+13 HighDivEqI 3 15.45n .08
DE
Davis Funds A
$ 12.6 bil 8002790279
+19 NY Venture 3 38.35 .24
Davis Funds C&Y
$ 8.7 bil 8002790279
+19 NY Venture C 3 36.80n .23
+19 NY Venture Y 3 38.81n .23
Delaware A
$ 12.5 bil 8005234640
4 DivrsInc A 2 8.77 .03
+16 Select Grow 0 46.50 .33
+22 SMIDCapGrow 0 27.76 .16
+15 US Growth 2 20.14 .08
Delaware Instl
$ 4.8 bil 8008285052
+16 Select Grow 0 48.48n .34
+15 US Growth 1 21.36n .08
+19 Value
3 14.72n .10
Diamond Hill Funds
$ 6.2 bil 6142553333
+15 LongShortI 2 21.05n .13
+22 LrgCapI
3 20.24n .15
Dimensional Funds
$ 204 bil 3103958005
0 1 Yr Fixed Inc 0 10.32n +.00
0 2Yr Glbl Fxd 0 10.04n +.00
1 5GlbFxdInc 1 10.97n .02
10 EmergMkts 2 24.63n .37
6 EmgMktSml 2 19.77n .26
9 EmMktCorEq 2 18.49n .25
9 EmrgMktValI 1 26.91n .30
+17 EnhUSLgCo 3 10.93n .04
+ 8 Glbl60/40I 1 14.49n .09
+15 GlobalEqI 2 16.10n .14
2 GlRealEsSec 9 8.80n .09
9 InfProtSecI 3 11.51n .07
+14 Intl Small Co + 2 17.87n .03
+11 IntlCoreEq + 1 11.68n .08
2 IntlRealEst 3 5.05n .04
+16 IntlSmCpVal + 2 18.28n .09
+11 IntlValueI + 1 18.08n .20
+11 IntlValueIII + 1 16.59n .19
4 IntrmGovt 2 12.32n .03
+10 Lg Cap Intl
0 20.77n .16
2 RealEstate 13 25.43n .31
1 ShExtdQual 0 10.76n .01
0 ShTrmMuni 0 10.20n +.00
1 STTrGov
0 10.63n +.00
+20 SustUSCorI 2 13.81n .11
+20 TAUSCorEq2 3 11.92n .10
+ 6 TAWrldUSEq + 1 9.52n .08
+23 TaxMgTgtVal 3 28.65n .31
+23 TaxMgUSSm 3 31.59n .30
+11 TxM Intl Val + 1 14.88n .16
+18 TxMgdUSEq 2 17.97n .11
+21 TxMUSMkVl 3 20.77n .25
+22 TxMUSMkVlII 3 20.02n .23
+20 USCorEq1 3 14.68n .11
+20 USCorEq2 3 14.57n .13
+22 USLgCapVal 3 27.77n .36
+22 USLgCapVal3 3 21.26n .28
+17 USLgCo
3 13.02n .08
+23 USMicroCap 4 17.88n .17
+22 USSmallCap 3 27.68n .26
+23 USSmlValI 4 32.07n .37
+20 USSoCrEq2 3 11.28n .11
+22 USTgtValI 3 20.77n .23
+21 USVectorEq 3 14.48n .15
Dodge&Cox
$ 138 bil 8006213979
+16 Balanced
2 89.61n .58
+17 Glbl Stock 1 10.53n .13
2 Income
1 13.41n .03
+12 Intl Stock
0 38.86n .54
+22 Stock
2 147.76n
1.27
DoubleLine Funds
$ 41.8 bil 8773546311
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
2 CoreFixIncI 1 10.82n +.00

1 TotRtrnBndI 1 10.89n +.00
1 TotRtrnBndN 1 10.89n +.00
Dreyfus
$ 40.6 bil 8006456561
+10 Appreciation 2 47.82n .24
+17 Bas S&P500 3 33.79n .20
+19 BosSmlValI 3 31.22n .31
+24 BosSmMdGrI 0 18.01n .11
6 Muni Bond r 2 11.09n .01
6 NY Tx Ex
1 14.40n +.00
+21 OppMdCpValA 2 38.80 .34
+29 OpporSmCap 2 35.42n .42
+15 ResearchGrZ 2 12.03n .04
+18 S&P MidIndx 3 34.14n .22
+17 S&P500 Idx 3 44.81n .26
+21 SmCpStkIdx 3 26.59n .24
Dreyfus Premier
$ 2.7 bil 8002428671
+ 4 IntlStk I
0 15.10n .07
Driehaus Funds
$ 5.8 bil 8886368835
+ 2 ActvInc
0 10.75n +.00
+ 2 EmergMktsGr 1 31.14n .32
DWS Scudder A
$ 10.0 bil 8006211048
+ 3 High Income 1 4.89 .01
6 Mgd Muni 1 8.73 .01
6 StrGovSec 2 8.06 .03
DWS Scudder S
$ 14.2 bil 8006211048
6 IncomeGNMA 2 14.15n .04
6 Mgd Muni Bd 1 8.74n .01
Eagle Funds
$ 2.5 bil 8002373101
+19 MidCpGrowA 2 38.05 .36
+19 SmCapGrowA 2 50.73 .40
Eaton Vance A
$ 26.6 bil 8002256265
+21 AtlSmidCap 1 20.60 .06
+ 3 Floating Rt
0 9.48 +.00
+ 3 FltgRtAdv
0 11.17 +.00
0 GblMacAbR 1 9.57 +.00
+ 2 Inc Bostn
1 5.93 .02
+15 Lrg Cap Val 4 22.34 .20
11 NatlMunInc 3 8.89 .03
0 Strat Inc
1 7.88 +.00
+23 WW HlthSci 2 10.82 .01
Eaton Vance C
$ 7.3 bil 8002256265
+ 3 FltgRtAdv
0 11.15n +.00
Eaton Vance Instl
$ 30.9 bil 8002256265
+21 AtlSmidCap 1 22.12n .06
+ 3 Floating Rt
0 9.17n +.00
0 GblMacAbR 1 9.56n +.00
+ 2 Inc Bostn
1 5.93n .02
+16 Lrg Cap Val 4 22.40n .21
5 ParEmMktInstl 114.24
n .19
4 ParTxMgEmMk 146.70
n .60
F
+17 Fairholme 4 36.88n .64
Federated A
$ 18.0 bil 8002455051
+19 KaufmanLrg 0 14.88 .09
+19 Kaufmann 2 5.97 .07
0 Muni Ultrshrt 0 10.02 +.00
+11 StratValDv 4 5.44 .03
Federated Funds
$ 7.7 bil 8002455051
+19 KaufmannR 3 5.97n .07
+18 MdCpIdxSvc 3 25.39n .17
+23 MDTStkTrSv 2 26.94n .30
Federated Instl
$ 23.3 bil 8003417400
+ 2 High Yield 1 10.03n .02
+19 KaufmanLrg 0 15.03n .10
0 Muni Ultrshrt 0 10.02n +.00
+12 StratValDv 4 5.46n .03
3 Tot Rtn Bd 1 10.87n .02
0 Ultra Sh Bd
0 9.14n +.00
Fidelity Adv A
$ 30.5 bil 8772080098
2013
%
Chg Fund
4 Wk Net
2013
% Asset NAV %
Chg Value Chg Chg Fund
+40 Biotech
6 16.14 .06
+14 CnsmrStpl r 2 88.26 .39
+17 Equity Gr
1 71.87 .17
+ 1 FloatRtHiIn r 0 9.96 .01
+19 Growth & Inc 2 23.68 .15
+20 Growth Opp 2 49.54 .22
+20 Industrial r 2 34.05 .21
+20 Lev Co Stk 2 47.34 .41
+16 New Insight 1 26.42 .09
+22 Sml Cp Val r 2 19.53 .16
+17 StkSelMid 2 26.20 .19
3 Strat Inc
2 12.12 .04
Fidelity Adv C
$ 10.9 bil 8772080098
+20 Lev Co Stk 2 44.43n .38
+16 New Insight 1 24.85n .08
3 Strat Inc
2 12.09n .04
Fidelity Adv Free A
$ 11.2 bil 8772080098
+ 5 2015
2 12.33 .04
+ 5 2020
2 12.90 .05
+ 7 2025
2 12.55 .06
+ 8 2030
2 13.29 .05
+ 9 2035
2 12.64 .06
+10 2040
2 13.53 .06
Fidelity Adv I
$ 36.5 bil 8772080098
+14 CnsmrStpl r 2 88.58n .40
+18 DiverStck 2 20.92n .15
9 Emg Mkt Inc 2 13.39n .10
+17 Equity Grow 1 76.65n .18
+ 1 FloatRtHiIn 0 9.94n .01
+20 Growth & Inc 2 23.88n .15
+20 Growth Opp 2 51.57n .23
+22 Large Cap 2 26.10n .20
+21 Lev Co Stk 2 48.09n .42
+18 MegaCpStk 3 13.94n .09
+16 New Insight 1 26.79n .08
+22 Sml Val r
2 19.80n .16
+17 StkSelMid 2 27.35n .20
3 Strat Inc
2 12.27n .04
Fidelity Adv T
$ 15.8 bil 8772080098
+17 Equity Gr
1 71.41 .18
+19 Growth & Inc 3 23.66 .15
+20 Growth Opp 2 49.71 .22
+20 Lev Co Stk 2 46.33 .40
+16 New Insight 1 26.03 .08
3 Strategic Inc 2 12.11 .04
Fidelity Freedom
$ 149 bil 8005446666
+ 5 2010
1 14.75n .05
+ 5 2010 K
1 13.22n .05
+ 5 2015
1 12.29n .04
+ 5 2015 K
1 13.34n .06
+ 6 2020
1 15.02n .05
+ 6 2020 K
1 13.88n .05
+ 7 2025
1 12.68n .06
+ 8 2025 K
2 14.30n .07
+ 8 2030
1 15.36n .06
+ 8 2030 K
1 14.52n .07
+10 2035
1 12.69n .06
+10 2035 K
1 14.91n .07
+10 2040
1 8.93n .04
+10 2040 K
1 14.98n .07
+11 2045
1 10.35n .05
+11 2045 K
1 15.27n .07
+11 2050
1 10.40n .05
+11 2050 K
1 15.33n .07
+ 1 Income
1 11.62n .02
+ 1 Income K
1 11.67n .02
Fidelity Select
$ 41.0 bil 8005446666
+33 Automotive r 0 51.82n .34
+41 Biotechnlgy r 6 154.78n
.66
+11 Chemicals r 1 130.61n
.80
+23 Consmr Disc r 2 31.21n .07
+ 8 Const & Hse r 8 52.51n .72
+20 ConsumerFin r 316.33
n .22
+14 ConsumeStpl r 288.86
n .39
+24 Dfnse&Aero r 1 107.22n
+.05
4 Wk Net
% Asset NAV
Chg Value Chg
+13 Energy r
4 57.29n .98
+30 Health Care r 2 170.20n
.48
+20 Industrial 2 29.91n .19
+27 IT Services r 0 31.91n .15
+21 Leisure r
0 119.33n
.40
+24 Med Eq & Sys r 134.11
n +.02
+20 Medcl Dlvry r 2 67.67n .04
+23 Multimedia r 4 70.54n .60
+23 Pharm r
0 18.21n .02
+23 Retailing r 1 76.53n .10
+23 Sftwr&Cmp r 0 101.11n
.52
+15 Technology r + 1 115.05n
.49
Fidelity Spartan
$ 102 bil 8005446666
+17 500Idx
3 58.50n .34
+17 500IdxAdv 3 58.50n .34
+17 500IdxInv 3 58.49n .34
+20 ExtMkt Adv 3 47.68n .44
+20 ExtMkt Inv 3 47.68n .43
+11 IntlId I
+ 1 37.97n .24
+11 IntlIdx Adv + 1 37.96n .24
+11 IntlIdx Inv + 1 37.94n .24
+18 TotMkt Adv 3 48.34n .32
+18 TotMkt Inv 3 48.34n .31
+18 TotMktIdxF 3 48.35n .31
4 USBdIdx
2 11.30n .03
Fidelity Spartan Adv
$ 11.7 bil 8005446666
+11 IntlIdFd I
+ 1 37.97n .24
+17 Sprt500IdxI 3 58.50n .34
4 USBdId
2 11.30n .03
Fidelity Invest
$ 688 bil 8005446666
+16 100 Index
2 10.92n .05
+13 4in1 Idx r 2 32.85n .19
+15 AdvCapDevO 2 13.56n .07
+18 AdvDivStkO 2 20.54n .14
+17 AllSectEq 2 13.67n .09
+17 AllSectEq F 2 13.67n .09
+ 1 AsstMgr20% r 1 13.22n .04
+ 6 AsstMgr50% 1 17.33n .09
+10 AsstMgr70% r 1 18.99n .12
+ 9 Balanced
2 21.90n .13
+ 9 Balanced K 2 21.90n .12
+20 BluChpGro 1 58.85n .19
+20 BluChpGroF 1 59.01n .19
+20 BluChpGroK 1 58.95n .18
5 CA Muni Inc 1 12.13n .02
+ 3 Canada r
0 54.88n .60
+ 2 Cap&Inc
2 9.46n .03
+17 CaptlAppr 4 34.24n .24
+17 CaptlApprK 4 34.30n .24
+ 8 China Rgn + 6 33.09n .11
7 CommodStr 0 8.21n +.04
7 CommodStrF 0 8.25n +.04
+16 Contra
1 89.21n .27
+16 Contra K
1 89.20n .27
+12 Convrt Secs 2 28.53n .26
+16 Div Grow
2 34.69n .29
+16 Div Grow K 2 34.70n .28
+11 DiversIntl
0 33.27n .18
+11 DiversIntlK
0 33.24n .18
7 EmgerMktsF 1 15.92n .21
5 Emrg Mkt 3 22.10n .36
+17 EqtDivInc 3 22.49n .13
+17 EqtyInc
3 54.39n .39
+17 EqtyIncK
3 54.38n .38
+12 Exp&Mltnt r 3 24.57n .15
+13 Fidelity Fund 4 38.53n .25
+18 Fifty r
3 23.83n .22
+ 2 FloatHiInc
0 9.95n .01
+18 Focused Stk r 3 17.87n .16
+ 5 GlbExUSIdx
0 11.45n .10
4 GNMA
2 11.15n .04
4 Govt Income 1 10.14n .02
+20 Gr & Inc
2 25.20n .15
+20 Gr & Inc K 2 25.18n .16
+20 GrowStrat r 1 24.91n .10
+18 GrwDiscovy 1 18.30n .04
+19 GrwthCmpny 1 111.40n
.52
MUTUAL FUND PERFORMANCE
A7
172,000sf Manufacturing, R&D Flex Space

on 4 Tracts Totaling 62.019 Acres
One of a Kind Class A Manufacturing Facility
3KDUPDFHXWLFDO4XDOLW\:DWHU&ODVV&OHDQ5RRP
)XOO\$LU&RQGLWLRQHGIRRW&OHDU+HLJKW9$SKDVH
6HFRQGDU\IHHGLV9$SKDVH
8821 Washington Church Road, Miamisburg, OH
AUCTION: Wed, Sept 18th at 12pm On-site

Online bidding will be available with ProxiBid.com
$GHSRVLWUHTXLUHGFORVHLQGD\V5($/725&RPSHQVDWLRQRIIHUHG
)XOOWHUPVPRUHSLFWXUHV LQIRRQRXUZHEVLWH
Ohio Real Estate Auctions
% Change
$ Net
Assets
Best % Change Last 9 Months:

ProFunds InvBiotechUltraSector
Lord Abbett I SecMicroGr
Pacific Advisors SmallCapVal
PRIMECAP Odyssey Fund AggrGrowth
William Blair I Sm Cp Gr
Bridgeway Ultra Small Co
Morgan Stan Ins SmCoGr I
Kinetics SmCpOpport
Buffalo Funds Micro Cap
Managers MicroCapSvc
Dreyfus OpporSmCap
Frank/Tmp Fr A SmCapGr
"
"
"
"
"
"
"
"
"
"
"
"
63
55
45
44
43
43
43
43
42
42
42
41
340 mil
132 mil
138 mil
3.52 bil
361 mil
141 mil
1.558 bil
139 mil
173 mil
149 mil
875 mil
411 mil
Best % Change Last 18 Months

ProFunds InvBiotechUltraSector
Buffalo Funds Micro Cap
Kinetics SmCpOpport
PRIMECAP Odyssey Fund AggrGrowth
Bridgeway Ultra Small Co
William Blair I Sm Cp Gr
Morgan Stan Ins SmCoGr I
PNC SmlCpI
Buffalo Funds Small Cap
PIMCO Inst l FundIdxPlTr
Dreyfus OpporSmCap
Baron Partners
"133
" 52
" 50
" 47
" 45
" 41
" 40
" 40
" 38
" 37
" 37
" 37
340 mil
173 mil
139 mil
3.52 bil
141 mil
361 mil
1.558 bil
228 mil
3.566 bil
1.169 bil
875 mil
923 mil
U.S. Stock Fund Cash Position

High (11/00) 6.2% Low (7/11) 3.1%
JAN
FEB
MAR
APR
MAY
JUN
12
12
12
12
12
12
2013
%
Chg Fund
3.4%
3.3%
3.2%
3.3%
3.5%
3.8%
JUL
AUG
SEP
OCT
NOV
DEC
4 Wk Net
% Asset NAV
Chg Value Chg
+20 GrwthCmpnyF 1 111.37n

.52
+20 GrwthCmpnyK 1111.3
6n .52
+ 1 High Inc
1 9.21n .02
+18 Independnc 2 30.64n .29
9 InflProtBd 3 12.13n .07
4 Int Mun Inc 1 10.14n +.00
+12 Intl Discov
0 36.92n .16
+10 IntlGrow
0 13.03n .04
+10 IntlGrowF
0 13.06n .05
+10 IntlValue
1 10.34n .07
+10 IntlValue F 1 10.37n .07
2 Intmd Bond 1 10.78n .02
4 Inv Grade Bd 2 7.61n .02
4 InvGrdBnd 2 11.02n .03
4 InvGrdBndF 2 11.02n .04
+42 Jpn Sm Cos r 5 12.88n .01
+22 Large Cap Stk 2 24.27n .19
19 Latin Amer 4 37.32n .57
+19 LgCapVal
3 12.39n .14
+18 LgCorEnhIdx 2 11.16n .06
+17 LgGrwEnhIdx 2 12.74n .05
+20 Low Pr Stk 1 47.40n .25
+20 LowPriStkK 1 47.39n .25
+19 LvgCoStk
2 38.45n .33
+19 LvgCoStk K 2 38.54n .33
6 MA Muni Inc 1 11.69n .02
+17 Magellan
2 85.66n .58
+18 Magellan K 2 85.60n .58
+22 MdCpEnhIdx 2 12.01n .09
+18 MegaCpStk 3 13.98n .09
+21 Mid Stk
2 35.33n .24
+21 Mid Val r
4 21.55n .19
+21 MidCpStkK 2 35.33n .24
6 Municipal Inc 1 12.56n .02
+20 NasdaqIndex r
047.99
n .18
+19 New Millnm 2 36.13n .27
9 NewMktsInc r 2 15.82n .12
6 NY Muni Inc 1 12.70n .02
+29 OTC
+ 3 78.41n .27
+29 OTC K
+ 3 79.02n .28
+13 Overseas
+ 1 36.63n .06
+ 9 Puritan
2 21.00n .11
+ 9 Puritan K
2 20.99n .12
0 RealEstInc r 5 11.28n .11
1 Sh Int Muni 0 10.64n .01
0 ShtTrmBnd
0 8.55n +.00
0 ShtTrmBnd F 0 8.55n +.00
+14 SmallStk
2 19.52n .13
+19 SmCpEnhIdx 3 11.41n .13
+23 SmDiscovry r 2 28.64n .22
+25 Sml Grow r 2 19.67n .16
+25 Sml Grow F 2 19.85n .16
+22 Sml Val r
2 19.79n .16
+19 SmlOpport 3 13.16n .13
4 SprtUSBdIdF 2 11.30n .03
4 SptUSBdIdIv 2 11.30n .03
+20 StkSelSmCp r 3 24.05n .24
+18 StkSlAllCp 2 33.31n .24
+10 StraDiv&Inc 4 13.38n .08
3 Strat Inc
2 10.86n .03
6 Tax Fr Bond 1 10.86n .01
4 Total Bnd
2 10.44n .03
+15 Trend
1 84.16n .28
+21 Value
3 92.02n .86
+21 Value K
3 92.15n .85
+17 ValueStrat 2 36.90n .27
+15 World Wide 2 23.38n .17
FidltyAdvFoc A
$ 1.4 bil 8772080098
+30 Health Care 2 30.38 .08
First Eagle
$ 34.4 bil 8003342143
+ 8 Global A
1 52.47 .40
+ 6 Overseas A
0 23.34 .18
+ 6 Overseas I
0 23.74n .19
+ 9 US Value A 2 19.41 .11
First Invstrs A
$ 7.4 bil 8004234026
+21 Gr & Inc b
1 20.07 .16
+24 Opp b
2 36.85 .34
+15 SelectGrow b 1 9.01 .04
FMI Funds
$ 10.3 bil 8008115311
+16 Common Stk 1 27.79n .12
+25 Focus
0 38.68n .30
+17 Large Cap 3 20.04n .11
Forum Funds
$ 5.6 bil 8009436786
+ 1 AbsStrat
0 11.20n +.01
+ 7 Wintergrn 3 16.20n .13
FPA Funds
$ 19.0 bil 8009824372
+12 Capital
1 43.89n .30
+13 Crescent I 1 31.68n .09
0 New Income 0 10.40n .01
+20 Paramount p 1 25.31n .09
+19 Perennial 1 46.81n .18
Frank/Tmp Fr A
$ 164 bil 8003425236
0 Adj US Gov
0 8.72 +.00
12
12
12
12
12
12
3.8%
3.7%
3.6%
3.6%
3.4%
3.1%
2013
%
Chg Fund
JAN
FEB
MAR
APR
MAY
13
13
13
13
13
3.4%
3.5%
3.5%
3.6%
3.6%
JUN
13 3.4%
4 Wk Net
% Asset NAV
Chg Value Chg
+43 Biotch Dsc 5 118.61 .62

6 CA HighYld 2 9.73 .02
6 CA InsTxFr 2 11.92 .02
6 CA Tax Fr
2 6.89 .01
+16 Equity Inc 2 20.73 .10
4 FedIntTxFr 1 11.84 .01
6 FedTxFrInc 2 11.66 .01
+ 3 FltRateDly
0 9.18 .01
+17 Flx Cap Gr 1 54.80 .12
+13 FoundAlloc 1 12.44 .08
+14 Grwth
1 57.63 .16
+ 2 High Inc
2 2.05 .01
8 HiYldTxFr
2 9.83 .01
+ 7 Income
2 2.30 .02
6 InsTxFrInc 2 11.62 .02
+21 MicroCpVal 2 38.28 .20
+ 6 Mod Trgt
2 15.09 .06
6 NY Tax Fr
2 11.16 .02
7 OHTaxFr
2 11.96 .01
+18 Rising Divs 2 44.50 .14
+31 SmCapGr
1 16.29 .11
+17 SmlCapVal 2 54.42 .39
+20 SmMdCapGr 2 40.68 .19
0 Strat Inc
2 10.39 .03
4 Totl Retrn 2 9.80 .03
3 US Gov Sec 1 6.44 .02
+ 9 Utilities
5 14.59 .13
Frank/Tmp Fr C
$ 48.4 bil 8003425236
6 CA Tax Fr
2 6.88n .01
7 FedTxFrIn 2 11.65n .01
+12 FoundAlloc 1 12.25n .09
8 HiYldTxFr
2 9.98n .01
+ 7 Income
2 2.33n .01
+17 Rising Divs 2 43.72n .13
+17 SmCapVal 2 50.72n .37
1 Strategic Inc 2 10.39n .03
4 US Gov Sec 1 6.40n .02
Frank/Tmp Fr R
$ 3.1 bil 8003425236
+17 SmlCapVal 2 53.95n .39
Frank/Tmp FrAd
$ 26.9 bil 8003425236
4 FedIntTxFr 1 11.86n .01
6 FedTxFrInc 2 11.66n .01
+ 3 FltRateDly
0 9.19n +.00
+ 2 High Inc
2 2.05n .01
8 HiYldTxFr
2 9.86n .01
+ 7 Income
2 2.29n .01
+17 Value
2 56.17n .40
Frank/Tmp Mutual A&B
$ 17.3 bil 8006322301
+15 GlbDiscovA 1 32.41 .27
+16 SharesA
2 25.94 .21
Frank/Tmp Mutual C
$ 4.7 bil 8006322301
+14 GlbDiscov 1 32.01n .27
Frank/Tmp Mutual Z
$ 22.3 bil 8006322301
+17 Beacon
1 15.61n .10
+15 GlbDiscov 1 32.90n .27
+15 Quest
1 19.00n .11
+17 Shares
2 26.19n .20
Frank/Tmp Tp A
$ 54.8 bil 8003549191
7 Dvlp Mkts 2 21.97 .24
+15 Foreign
+ 3 7.88 .06
1 GlblTtlRtrn 3 13.08 .07
2 Glob Bond 3 12.78 .07
+17 Growth
+ 1 22.71 .18
+17 World
+ 1 18.44 .15
Frank/Tmp TpAd
$ 40.4 bil 8006322301
+15 Foreign
+ 3 7.80n .06
1 GlblTtlRtrn 3 13.09n .07
2 Glob Bond 3 12.73n .08
Frank/Tmp TpB/C
$ 12.6 bil 8006322301
2 Global Bd C 3 12.80n .08
GHI
Gabelli AAA
$ 7.8 bil 8004223554
+18 Asset
2 61.10n .33
+17 EquityInc 2 26.34n .14
+19 Sm Cap Gr 3 43.56n .27
Gateway Funds
$ 2.2 bil 8003546339
+ 4 Gateway A 1 28.02 .09
GE Elfun S&S
$ 12.0 bil 8002420134
3 Income
2 11.24n .03
+21 S&S US Eqt 2 53.52n .31
6 Tax Exempt 1 11.31n .01
+18 Trusts
2 52.19n .21
GE Instl Funds
$ 5.4 bil 8002420134
+11 Intl Equity
0 12.33n .01
+17 Prem Gr Inv 1 12.38n .04
+21 SmEqInv
2 19.19n .11
Glenmede Funds
$ 1.5 bil 8004428299
+27 Sml Eq Adv 1 23.68n .21
GMO Trust
Our Commercial
Real Estate Department
Broker, Chuck McCosh 937.238.7177

Chuck.McCosh@OCRD.com
Last 36 Months (All Total Returns)
Last 9 and 18 Months (All Total Returns)

Mutual Fund
Auctioneer: Barry Baker, CAI, AARE, CCIM

Barry@OhioRealEstateAuctions.com
Top International Funds
Top Growth Funds
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
$ 2.8 bil 6173307500

0 USTreasury x 0 25.00n +.00
GMO Trust II
$ 1.8 bil 6173307500
11 Emerg Mkts 1 10.50n .16
GMO Trust III
$ 15.0 bil 6173307500
+15 Cur Hdg Intl 0 24.97n .28
+11 IntlIntrVal + 1 23.06n .26
+14 Quality
3 25.13n .05
GMO Trust IV
$ 21.0 bil 6173307500
5 EmgCtryDbt 2 9.70n .08
+11 Intl Core Eq + 1 31.14n .31
+13 Intl Gro Eq
0 27.22n .12
+11 IntlIntrVal + 1 23.03n .26
+14 Quality
3 25.16n .04
+14 QualityV
3 25.16n .04
GMO Trust VI
$ 14.4 bil 6173307500
2 AstAllocBd 3 23.97n .15
11 Emerg Mkts 1 10.45n .16
+14 Quality
3 25.15n .05
+17 US Core Eq 3 15.78n .07
GoldmnSachs A
$ 11.9 bil 8007625035
+16 Growth Opp 2 26.62 .07
+19 Mid Cap Val 3 46.27 .42
+20 Sm Val
4 50.69 .44
+19 StrucUSEq 2 31.99 .21
GoldmnSachs In
$ 29.2 bil 8007625035
+17 Growth Opp 2 28.79n .07
+ 2 High Yield 2 7.21n .02
6 High Yld Muni 3 8.61n .01
+19 Mid Cap Val 3 46.70n .42
1 ShDurTaxFr 0 10.51n .01
+20 Sm Val
3 53.48n .47
+18 StrucLgGr 1 17.03n .07
+19 StrucLgVal 2 13.69n .12
GuideStone G2
$ 2.2 bil 8002620511
+15 GrwthEquity 2 13.68n .04
+21 ValueEquity 3 9.42n .09
GuideStone G4
$ 8.9 bil 8002620511
+ 5 Bal Allo
1 13.37n +.00
+17 EquityIndex 3 18.62n .11
+ 6 Intl Equity
0 13.87n .09
+19 SmallCapEq 3 19.04n .19
+21 ValueEquity 3 19.30n .17
Hancock Horizon Funds
$ 958 mil 8002591926
+22 BurkenroadA b 450.96
.35
Harbor Funds
$ 76.6 bil 8004221050
4 Bond Instl 2 11.91n .04
+16 CapAppr Ins 1 49.19n .01
+15 CapAppr Inv 1 48.43n .01
+ 1 HiYld Instl 2 10.95n .02
+ 8 Intl Admin + 3 66.74n .58
+ 8 Intl Instl
+ 3 67.28n .58
+ 8 Intl Inv
+ 3 66.51n .56
+20 Mid Gr Instl 1 11.23n .11
+25 Sml Gr Inst 3 14.79n .08
+19 SmVal Instl 3 26.61n .23
Harding Lvnr
$ 5.0 bil 8007624848
3 EmergMktsAdv + 147.04
n +.00
+ 5 Intl Equity + 1 16.67n +.00
Hartford A
$ 26.1 bil 8888437824
+ 5 BalancedInc b 3 12.57 .05
+22 Cap Apprec b 3 41.96 .29
+11 Checks&Bal b 2 11.10 .06
+18 Div & Gr b 3 24.07 .15
+17 Eqty Inc b 3 17.03 .10
+ 3 Float Rate b 0 8.98 .01
+19 Grwth Opps b 0 36.42 .21
+28 Health b
3 25.96 .03
+22 Mid Cap b 2 23.91 .21
+18 Mid Cap Val b 3 15.27 .19
+25 SmlCapGr b 2 44.65 .44
Hartford C
$ 9.5 bil 8888437824
+ 4 BalancedInc m 312.43
n .06
+21 Cap Apprec m 3 37.04n .25
+ 2 Float Rate m 0 8.97n .01
Hartford HLS IA
$ 28.4 bil 8888437824
+12 Advisers
2 23.55n .10
+21 Cap Apprec 2 52.63n .42
+19 Discp Eq
3 16.17n .09
+18 Div & Gr
3 24.80n .16
+19 Grwth Opps 0 35.71n .21
+30 Health
3 21.90n .03
+10 Intl Opport + 1 13.56n .09
+23 Mid Cap
2 33.51n .28
+18 Mid Cap Val 3 13.60n .17
+24 Small Co
2 22.77n .24
+26 Sml Cap Gr 2 28.24n .29
+18 Stock
2 52.91n .12
4 TotlRetnBd 1 11.06n .03
Hartford I
$ 4.8 bil 8888437824
+18 Div & Gr
3 23.99n .16
+17 Eqty Inc
3 16.97n .10
Hartford Y
$ 13.8 bil 8888437824
+22 Cap Apprec 3 45.71n .31
Performance
% Change Rank
$ Net
In 2013 36 Mos.
Assets
Mutual Fund
Hennessy Funds LargeValOrg
Wells Fargo Advtg InsEmGrw
Wasatch WrldInnov
Fidelity Jpn Sm Cos
Artisan FundsGlbValInv
"
"
"
"
"
17
31
21
41
18
A"
A"
A"
A#
A#
143 mil
610 mil
248 mil
570 mil
570 mil
Wasatch Intl Growth

Oppenheimer A Intl Sm Co
Oakmark I Glob Sel
Invesco Funds A Euro Sm Co
USAA World Gr
"
"
"
"
"
16
23
21
19
15
A#
B
B
B
B
1.194 bil
587 mil
1.035 bil
150 mil
921 mil
MFS Funds A Global Eq

PolarisGlbl
Morgan Stan Ins GlbFranchI
Artisan Funds IntlValInv
Fidelity World Wide
"
"
"
"
"
15
21
11
18
15
B
B#
B#
B#
B#
453 mil
196 mil
519 mil
7.057 bil
1.327 bil
Wells Fargo Advtg A IntrnWrlEq

Dreyfus WldWdGr A
Munder I IntlSmCap
Frank/Tmp FrAd TGIEqSer
Putnam A Glob Eqty
"
"
"
"
"
12
10
17
16
16
B#
B#
B#
B#
B#
162 mil
482 mil
161 mil
435 mil
786 mil
Artisan Funds IntlSmlCap

Hartford Y Intl Sml Co
Hartford HLS IA Global Grow
Price Euro Stk
Mainstay I EpochGlbEqI
"
"
"
"
"
14
18
19
18
14
B#
B#
B#
C"
C"
879 mil
203 mil
338 mil
813 mil
1.716 bil
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+22 CapApprecI 3 42.02n .29

+18 Div & Gr
3 24.44n .16
+ 3 Float RateI
0 8.99n .01
+19 Grow Oppor 0 37.17n .21
Heartland Funds
$ 3.3 bil 8004327856
+14 ValPlusInv 3 33.84n .33
Henderson Glb Fds
$ 3.4 bil 8888326774
+12 Intl Opp A + 1 24.09 .10
Hennessy Funds
$ 1.7 bil 8009664354
+14 GasUtilInv 4 24.88n .22
HighMark Funds
$ 2.3 bil 8004336884
+16 GeneMdCpGrA 1 27.72 .09
+17 NYSE100IdA 1 42.66 .25
Hodges Fund
$ 223 mil 8668110224
+36 Hodges Fund 0 30.88n .31
Homestead
$ 2.1 bil 8002583030
+22 SmallCoStk 1 33.05n .23
Hotchkis & Wiley
$ 5.1 bil 8664938637
+25 LgCapValI 3 22.03n .21
+31 MidCapVal A 2 37.00 .48
+31 MidCapVal I 2 37.41n .49
+25 SmCapVal I 3 57.36n .73
Hussman Funds
$ 3.2 bil 8004877626
3 Strat Gr
+ 1 10.40n +.03
+18 ICM SmCo 4 33.44n .29
ING Fds A
$ 5.8 bil 8009920180
+16 Corp Ldrs
4 28.59n .28
3 GlbRealEst 8 17.40 .16
+18 Mid Cap Op 2 23.60 .14
ING Partners
$ 1.5 bil 8009920180
+16 PriceGrEq I 2 74.19n .13
Integrity Viking
$ 574 mil 7018525292
+13 WllBsMdNAm b 3 6.16
.09
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+25 Sci&TechC 1 40.04n .18 +20 Mkt Exp Idx 3 12.66n .10
+26 Sci&TechI 1 47.71n .22 2 Mrtge Back 1 11.23n .02
+26 Sci&TechY 1 46.42n .21
0 Sh Dur Bd
0 10.89n .01
+23 SmlCapGr A 0 17.56 .12 +19 SmallCapEq 3 45.75n .38
+23 SmlCapGr Y 0 20.08n .13 +20 Sml Cap Val 5 25.66n .37
+23 TrSmlEqCore 4 50.36n .64
4 TxAwrRlRet 1 9.89n .01
J Hancock 1
+18 US Equity
3 13.21n .07
$ 33.3 bil 8002255291
+19 USLgCorPls 3 26.33n .16
+13 LifestylAgg 1 14.51n .10
+18 ValAdvntg 3 25.21n .18
+ 7 LifestylBal 1 14.45n .07
Kalmar
+11 LifestylGr 1 14.91n .09
$ 717 mil 8002822319
+ 4 LifestylMod 1 13.76n .05
+24 KalmrSmCp 0 20.02n .19
+ 1 LSConserv 1 13.41n .04
Keeley Funds
J Hancock A
$ 3.5 bil 8889335391
$ 9.5 bil 8002255291
+18 SmlCapValA 3 33.88 .35
2 Bond
2 15.66 .05
+19 SmlCapValI 3 34.18n .35
1 Inc
2 6.51 .03
Laudus Rosenberg
+21 Sml Cap Eq
0 30.71 .25
$ 2.0 bil 8004473332
+10 US Glb LdGr 2 38.61 .19
+12 IntlMktMsSel + 1 22.10n .13
J Hancock Instl
LaudusFunds
$ 2.4 bil 8002255291
$ 1.6 bil 8004473332
+22 DisValMdCap 2 16.16n .12
+17 GrInvUSLgGr + 1 16.84n .02
Janus Aspn Inst
Lazard Instl
$ 3.0 bil 8005253713
$ 16.9 bil 8008236300
+17 Enterprise 2 52.23n .17
Janus S Shrs
+14 IntlStratEq x + 1 13.39n .11
$ 4.1 bil 8005250020
Lazard Open
+16 Enterprise 2 76.00n .24
$ 3.3 bil 8008236300
+14 Forty
+ 1 43.36n .13
Janus T Shrs
Legg Mason
$ 29.5 bil 8005250020
$ 1.5 bil 8008225544
+10 Balanced
1 28.56n .09
+25 CBAggGr
5 170.78n
+17 Enterprise 2 76.85n .24 1.32
2 Flex Bond 1 10.40n .02
Legg Mason A
+32 GlbLifeSci 1 39.50n .12
$ 26.4 bil 8008225544
+17 Growth&Inc 2 39.89n .19 +25 CBAggGr
5 157.58 1.22
+ 2 High Yield 1 9.19n .02 +16 CBAllCapVal 3 16.33 .13
+14 Janus
1 36.39n .09 +15 CBApprec 3 18.11 .09
1 Overseas
5 33.73n .51 +14 CBEqtyInc 2 16.72 .10
+15 PrknMdVal 3 24.51n .17 +19 CBLgGrA
2 27.19 .08
+17 Research
2 37.97n .16 +21 CBMidCapCr 1 28.06 .23
0 Short Term
0 3.06n +.00 +28 CBSmCapGr 0 25.63 .18
+14 Twenty
0 70.68n .17 5 WAIntmdMuni 1 6.38
+22 Venture
1 66.25n .28 .01
Jensen Inv Management
7 WAMgdMuni 2 15.72 .04
$ 4.8 bil 8009924144
Invesco Funds
Legg Mason B
+16 QualtGrowI 3 34.25n .06
$ 4.2 bil 8005258085
$ 1.2 bil 8008225544
+18 Diverse Div b 2 15.74n .10 +16 QualtGrowJ 3 34.23n .07
+24 CBAggGr
5 130.85n
JP Morgan A
+24 GlbHlthCare 2 37.76n +.00
1.02
$ 37.5 bil 8004804111
+21 Sml Cap Gr 1 37.35n .19
Legg Mason C
3 Core Bond 1 11.54 .02
Invesco Funds A
$ 10.4 bil 8008225544
+18
Equity
Inc
3
11.89
.07
$ 70.4 bil 8005258085
+24 CBAggGr
5 134.49n
+20 Amer Val
2 37.94 .31 +23 Gr Advantg r 0 12.13 .06 1.05
0 BalRskAllc 2 12.39 .05 +18 Growth & Inc 3 37.17 .25 +14 CBEQincbld 2 16.51n .09
+17 Charter b
1 20.93 .11 + 3 Inv Csrv Gr 2 12.08 .05 +18 CBLgCapGr 2 23.69n .08
+21 Comstock 3 21.40 .20 + 9 Inv Gr&Inc 2 15.08 .09 +21 CBMidCapCr 1 24.30n .19
+17 Constlatn b + 1 27.98 .08 +13 Inv Growth 3 16.70 .11 +22 CMValueTr 1 51.85n .43
6 Develp Mkts m 331.67 + 7 Invstr Bal 2 13.80 .07
0 Wasstshmuninc
05.14n
+13 Lg Cap Gr
2 27.01 .05 +.00
.52
+18 Diverse Div b 2 15.75 .10 +18 Mid Cap Val 3 32.55 .23
+15 Eqty&Inc
3 10.47 .08 +22 MidCapGr 1 24.26 .16
Legg Mason I
+19 EqWtS&P500 3 40.32 .32 +19 Small Cap Eq 3 41.37 .35
$ 8.0 bil 8008225544
+24 GlbHlthCare 2 37.75 +.00 +27 Small Grow 1 13.74 .14 +25 CBAggGr
5 169.71n
+21 Gr & Inc
3 25.11 .24 +20 Sml Cap Val 5 24.53 .35 1.32
8 HiYldMuni 2 9.06 .02 +18 ValAdvntg 3 25.12 .18 +15 CBEQincbld 2 17.10n .10
+15 CBEQincbld 2 16.73n .10
JP Morgan C
+ 7 Intl Growth + 1 30.90 .13
+18 CBLrgVal
3 23.48n .17
$ 7.2 bil 8004804111
+17 Mid Core Eq 1 25.07 .14
LKCM Funds
+19 MidCap Gr 1 33.30 .19 3 Core Bond r 1 11.59n .02
$ 1.6 bil 8006885526
6 Muni Inc
2 12.81 .02 +18 Mid Cap Val 3 31.67n .22
2 20.51n .09
3 Real Estate b 12 23.62 .24 +18 ValAdvntg 3 25.07n .18 +16 Eqty Instl
+18 SmCapEqInst 1 26.73n .18
JP Morgan Fds
+18 Small Comp 0 23.20 .16
Longleaf Prtnrs
$ 2.9 bil 8005215411
+21 Small Gr
1 12.19 .09
$ 13.7 bil 8004459469
2 9.90 .05
+19 Sml Cap Eq 3 15.69 .13 + 3 IncBldrA
+14 Intl
+ 3 15.97n .17
JP Morgan Instl
+21 Sml Cap Gr b 1 36.23 .19
+16
Partners
0 30.61n .24
$
21.1
bil
8004804111
+27 Sml Cap Val 1 20.75 .25
+18
Small Cap
0 34.16n .17
+18 Disc Equity 3 20.96n .14
Invesco Funds B
Loomis
Syls
+19 Mid Cap Val 3 33.17n .23
$ 2.4 bil 8005258085
$
38.6
bil
8006333330
+21 Comstock 3 21.40n .20 +27 Small Grow 1 14.77n .15
+ 5 SmrtRet2020 2 17.00n .11 + 1 Bond Instl 2 14.87n .05
Invesco Funds C
2 14.81n .04
+18 US Equity
3 13.23n .08 + 1 Bond Ret
$ 10.2 bil 8005258085
1 BalRskAllc 2 12.08n .05 +19 ValAdvntg 3 25.24n .18 4 GlobBd Inst 1 16.33n .04
+16 Growth Y
2 8.17n .02
JP Morgan R5
+15 Eqty&Inc
3 10.32n .08
+31 SmCapGr Inst 0 24.66n .19
$ 3.9 bil 8004804111
Invesco Funds P
+18 IntrpdAm 4 30.66n .27 +18 SmCapVl Rt 3 35.19n .33
$ 1.7 bil 8005258085
+16 Summit b 1 15.10n .06 +19 SmallCapEq 3 45.83n .38 +18 SmCpValInst 3 35.55n .33
+ 4 Strat Inc A 1 15.66 .07
JP Morgan R6
Invesco Funds Y
+ 3 Strat Inc C 2 15.75n .07
$ 14.3 bil 8004804111
$ 6.0 bil 8005258085
3 25.12n .19
0 BalRskAllc 2 12.49n .05 3 Core Bond 1 11.54n .03 +20 Value Y
Loomis Syls Inv
+18 DiscplEq
2 13.44n .07 +19 DiscEquity 3 20.96n .14
$ 13.6 bil 8006333330
+20 EqWtS&P500 3 40.62n .33 + 3 High Yield 1 8.07n .02
2 Mrtge Back 1 11.23n .02 + 1 Fixed Income 2 14.63n .06
Invesco Instl
0 Sh Dur Bd
0 10.89n .01 2 GradeBondA 2 12.05 .04
$ 3.3 bil 8005258085
+ 7 Intl Growth R5 + 1 31.38n .13 +20 Sml Cap Val 5 25.68n .37 3 GradeBondC 2 11.95n .04
2 GradeBondY 2 12.05n .04
JP Morgan Selct
+21 Sml Cap Gr R5 b 138.65
Lord Abbett A
n .20
$ 84.3 bil 8004804111
$ 52.0 bil 8004261130
IVA Funds
3 Core Bond 1 11.53n .02
+19
Affiliated
3 14.19 .10
$ 12.0 bil 8669414482
2 CorePlusBd 1 8.18n .02
2 11.79 .08
+ 9 Intl I
0 16.94n .02 +27 DynmcSmlGr 1 26.10n .26 + 9 Bal Strat
+10 WorldwideA 0 17.43 .05 12 EmrgMktsEq 4 21.11n .45 + 1 Bond Deben 2 8.08 .02
0 26.56 .23
+ 9 WorldwideC 0 17.25n .05 +18 Equity Inc 3 12.05n .07 +33 Dvlp Grwth
0 9.50 +.00
+10 WorldwideI 0 17.45n .05 +17 EquityIndex 3 37.45n .22 + 3 FloatRate
Ivy Funds
+23 Gr Advantg r 0 12.32n .06 +21 FundEqty 3 15.89 .16
$ 53.9 bil 8007776472
+ 3 High Yield 1 8.07n .02 5 IntmTaxFr 1 10.40 .01
2 21.12 .20
+10 AssetStr A
0 28.40 .08 +10 Intl Value
0 14.09n .13 +18 Mid Cap
+ 9 AssetStr C
0 27.57n .08 3 IntmTxFrBd 1 10.79n .01 8 Natl Tax Fr 2 10.50 .02
+10 AssetStr I
0 28.64n .09 +19 IntrepdVal 4 30.75n .33 +17 ResSmallVal 3 37.63 .31
+10 AssetStr Y
0 28.45n .08 +16 Intrepid Gr 3 30.35n .20 1 ShDurTaxFr 0 15.70 +.00
0 4.55 +.00
+16 Core Eq A
1 12.92 .09 +22 IntrepidMid 2 20.28n .18 1 ShrtDurInc
0 GlbNatResA 3 16.93 .24 +18 Intrpd Amer 4 30.71n .27 +20 ValueOpps 2 19.97 .14
+ 5 High Inc C
0 8.61n .01 +13 Lg Cap Gr
Lord Abbett C
2 27.00n .05
+ 5 High Inc I
0 8.61n .01 +20 Mid Cap Eq 2 39.83n .27
$ 18.1 bil 8004261130
+17 MidCapGr I
0 22.61n .12 +18 Mid Cap Val 3 32.85n .22 + 1 Bond Deben 2 8.10n .02
+26 Sci&TechA 1 44.38 .20 +22 MidCapGr 1 26.48n .18 + 3 FloatRate
0 9.50n .01
JKL
877-BID-OHIO
OhioRealEstateAuctions.com
Pictometry
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
1 ShrtDurInc
0 4.58n +.00
Lord Abbett F
$ 17.1 bil 8004261130
+ 3 FloatRate
0 9.49n +.00
1 ShrtDurInc
0 4.54n .01
Lord Abbett I
$ 12.3 bil 8004261130
+34 Dvlp Grwth
0 28.70n .24
+17 ResSmVal 3 40.04n .33
1 ShrtDurInc
0 4.55n +.00
Lord Abbett R3
$ 727 mil 8004261130
+33 Dvlp Grwth
0 26.29n .23
+25 LSV Val Eq 3 19.14n .19
MNO
MainStay A Fds
$ 8.9 bil 8006246782
+ 2 High Yld Cp 1 6.01 +.00
+15 Lrg Cp Grow 2 8.92 .03
Mainstay I Fds
$ 12.4 bil 8006246782
+13 EpochGlbEqI 1 18.07n .07
+17 IcapSelEq 3 44.58n .29
+17 MAP
3 41.40n .29
+17 S&P500 Idx 3 38.47n .22
+22 USSmCap 3 22.61n .17
Mairs & Power
$ 4.0 bil 8003047404
+20 Growth
2 99.83n .38
Managers Funds
$ 30.3 bil 8005484539
2 Bond
2 26.89n .08
+19 MidGrowInst 2 17.90n .08
4 PIMCO Bond 2 10.36n .04
+28 SkylnSpEq 1 33.57n .22
+26 SpecialEq 1 75.64n .60
+27 TimsqSmGr I 0 16.49n .15
+19 Yacktmn
2 22.71n .10
+18 YacktmnFoc 2 24.31n .09
Manning & Napier Funds
$ 12.9 bil 8004663863
+18 Small Cap A 4 11.71n .11
+10 WorldOppA 0 8.49n .07
+11 MarketField 0 17.62n .08
Marshall Funds
$ 5.4 bil 8005803863
+24 BMOSmGrInv 2 22.17n .28
+24 BMOSmGrIr 2 22.51n .27
Marsico Funds
$ 2.6 bil 8888608686
+16 FlexCapital 2 17.24n .04
Mass Mutl Instl
$ 748 mil 8005426767
+28 SmlCpGrEq S 0 19.29n +.00
Mass Mutl Prem
$ 5.0 bil 8005426767
+18 DiscplnGrwS 1 12.78n +.00
+21 DiscplnValS 2 13.54n +.00
Mass Mutl Select
$ 14.9 bil 8005426767
+17 BlueChipGrL 1 14.85n +.00
+18 BlueChipGrS 1 15.03n +.00
+20 DiversVal S 2 12.23n +.00
+23 Focus Val S 3 23.19n +.00
+16 Grw Opp S 1 10.25n +.00
+20 MidGrEqII A 1 16.78 +.00
+20 MidGrEqII L 1 17.45n +.00
+21 MidGrEqII S 1 18.10n +.00
+21 MidGrEqII Y 1 17.88n +.00
+19 Matthew25 0 26.43n .16
Matthews Asia
$ 13.3 bil 8007892742
+ 2 AsGr&IncInv 2 18.82n .25
0 ChinaInv
+ 8 23.45n +.00
+ 9 DividInv
1 15.57n .13
3 PacTigerInv 3 23.74n .45
+ 1 Merger Fund
016.00
n .02
Meridian Funds
$ 2.9 bil 8004466662
+14 Growth
3 45.51n .19
+19 Value
2 39.22n .21
Metro West
$ 28.8 bil 8002414671
+ 2 HiYieldBd M 1 10.32n .02
+ 1 Low Dur Bd
0 8.76n .01
2 TotRetBdI 1 10.47n .03
2 TotRetBdM 1 10.47n .03
MFS Funds A
$ 56.1 bil 8006372929
3 Bond
2 13.55 .04
+ 3 ConsrvAlloc 2 13.90 .06
+16 Growth
1 56.77 .14
+10 GrowthAlloc 2 16.62 .09
+10 Intl Nw Ds
0 26.39 .06
+17 Intl Val
0 31.70 .10
+ 8 IntlDivrs A
0 15.40 .10
+17 MA Inv Tr
2 25.08 .12
+15 MA InvGrSk 1 20.52 .05
+21 MidCapVal 2 18.17 .16
+ 7 Mod Alloc 2 15.39 .07
7 Muni Hi Inc 2 7.48 .01
+21 New Discov 2 25.34 .31
+18 Research
2 33.63 .20
+10 Total Ret
2 16.52 .08
+10 Util
3 20.25 .19
+20 Value
3 30.20 .17
MFS Funds I
$ 21.3 bil 8006372929
+17 Growth
1 59.25n .15
+10 Intl Nw Ds
0 27.13n .06
+15 MA InvGrSk 1 20.97n .05
+17 Mass Inv Tr 2 24.57n .12
+21 NewDiscovry 2 27.05n .34
+18 Research
2 34.31n .20
+10 Rsrch Intl
0 17.31n .15
+20 Value
3 30.35n .17
MFS Instl Funds
$ 6.1 bil 8006372929
+ 9 Intl Eq
+ 1 20.94n .15
Morgan Stan A
$ 1.6 bil 8008696397
+21 FocGrowth + 3 46.01 +.06
Morgan Stan Ins
$ 17.8 bil 8005487786
+21 CapGr I
+ 3 32.60n +.03
5 Emer Mkts I 2 24.23n .34
+10 Intl Eq P
1 15.57 .08
+10 IntlEq I
1 15.78n .08
+20 MdCpGrP
0 40.12 +.00
+20 MidCapGr I
0 41.79n +.00
+30 SmCoGr I
1 18.21n .14
Munder A
$ 2.1 bil 8004385789
+18 MidCoreGr 3 37.75 .22
Munder Y
$ 4.2 bil 8002393334
+18 Mid Core Gr 3 38.77n .22
+23 VerctSCVal 4 27.35n .30
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
Nationwide A
$ 1.3 bil 8008480920
+18 MidMktIdx 3 17.26 .11
Nationwide Funds Instl
$ 6.6 bil 8008480920
+10 Intl Idx
0 7.90n .06
+18 MidMktIdx 3 17.44n .12
+17 S&P500 Idx 3 13.66n .08
+20 Small Idx
4 14.47n .16
Natixis Funds
$ 1.8 bil 8002255478
+18 USMltCapEqA 2 30.80 .17
Neubg Brm Adv
$ 861 mil 8008779700
+19 Genesis
1 32.80n .12
Neubg Brm Instl
$ 9.9 bil 8006282583
+ 3 EqtInc
6 11.84n .10
+ 2 HiIncBond 2 9.37n .02
+16 MidGrwth 2 13.48n .05
+25 MltcapOpp
0 13.69n .08
Neubg Brm Inv
$ 14.1 bil 8008779700
+19 Genesis
1 40.60n .14
+19 Genesis I
1 58.21n .20
+16 MidGrwth 2 13.27n .05
Neubg Brm Tr
$ 4.5 bil 8008779700
+19 Genesis
1 60.45n .21
Nicholas Group
$ 3.6 bil 8002275987
+21 Ltd Edit I
1 25.48n .15
+22 Nicholas
0 57.91n .30
NorthCoastAsstMgmt
$ 85 mil 8002745448
+16 CAN SLIM Sel 4 14.52n .15
Northern
$ 40.7 bil 8005959111
4 BondIndex 1 10.41n +.00
9 EmMktsEqInd 0 10.83n +.00
4 Fixed Income 1 10.06n +.00
1 GlbRlEstIdx 6 9.06n +.00
+ 3 HiYldFxInc 1 7.50n +.00
+11 Intl Eq Idx + 1 11.51n +.00
5 Intmd Tax Ex 1 10.14n +.00
+19 Mid Cap Idx 3 15.71n +.00
6 MltMgrEmMk 0 17.96n +.00
+ 7 MltMgrIntEq + 1 10.21n +.00
+21 Sm Cap Index 3 11.25n +.00
+20 Sm Cap Val 3 19.70n +.00
+21 SoSunSmInv 1 27.38n +.00
+18 Stock Index 2 20.61n +.00
Nuveen Cl A
$ 12.9 bil 8002578787
+18 DivVal
3 16.84 .14
8 Hi Yld Muni 3 15.17 .04
1 LtdTrmMuni 0 10.93 .01
+17 MidCapGrOpp 1 47.04 .29
Nuveen Cl C
$ 3.6 bil 8002578787
9 Hi Yld Muni 3 15.16n .03
Nuveen Cl I
$ 21.9 bil 8002578787
+18 DivVal
3 16.98n .14
8 HiYldMuniBd 3 15.17n .04
4 IntmDurMun 1 8.84n .01
1 LtdTrmMuni 1 10.87n .01
+18 Mid Cp Idx 3 16.29n .11
+17 MidCapGrOpp 1 51.45n .31
3 Real Estate 12 20.48n .24
+16 Sm Cap Sel 3 15.30n .18
Nuveen Cl R
$ 1.4 bil 8002578787
+16 NWQLgVal 4 20.68n .25
Oakmark I
$ 57.4 bil 8006256275
+13 Equity & Inc 0 32.07n .15
+21 Global
0 28.49n .21
+21 Intl
+ 3 25.26n .14
+18 Intl Sm Cap + 4 16.56n +.03
+20 Oakmark
2 58.03n .39
+18 Select
3 36.45n .31
Old Westbury
$ 24.4 bil 8006072200
+ 5 GlobalOpp 1 7.94n .03
+13 GlobalSmall 1 16.31n .05
+11 LgCapStrat 1 11.13n .05
12 Real Return 1 8.18n .01
Oppenheimer A
$ 79.7 bil 8002255677
+11 ActiveAlloc 1 11.00 +.00
+ 9 Alloc A
0 16.44 +.00
8 AMT Fr Muni 2 6.53 +.00
+13 Cap Apprec 2 54.52 .11
+ 4 Cap Income 1 9.32 +.00
2 Develop Mkt 1 34.64 .58
+26 Discovery + 1 74.06 .61
+15 Equity
2 10.98 .06
+20 EquityInc 2 30.34 +.00
3 GlblStrtInc 2 4.12 +.00
+21 Glob Opport 0 35.41 +.03
+13 Global
0 72.85 .51
6 Intl Bond
2 6.07 +.00
+14 Intl Growth + 1 35.17 .11
+12 IntlDivers + 1 13.45 +.00
+15 Main Street 1 42.77 .26
+19 MainStSC 2 27.24 .28
+14 RisingDivs 2 19.70 .11
4 RochLtdMuni 1 14.26 +.00
+18 SmlMidGrw + 1 15.93 .07
Oppenheimer Y
$ 33.6 bil 8002255677
2 DevelopMkts 1 34.31n .57
+26 Discovery + 1 79.61n .65
+13 Global
0 73.01n .52
6 IntlBond
2 6.06n +.00
+14 IntlGr
+ 1 35.05n .11
+19 MainStSmCp 2 28.67n .29
+14 RisingDivs 2 20.15n .11
Oppenhmr C&M
$ 15.8 bil 8002255677
2 Devlp Mkt C 1 33.07n .55
3 GlblStrtInc 2 4.11n +.00
6 Intl Bond C 2 6.04n +.00
4 RochLtdMuni 1 14.20n +.00
Oppenhmr Roch
$ 17.6 bil 8002255677
4 LtdTrmNY C 1 3.17n +.00
4 LtdTrmNYA 1 3.19 +.00
8 MuniA
3 15.10 +.00
9 NatlMuni A 3 6.70 +.00
9 NatlMuni C 3 6.68n +.00
Optimum Instl
$ 4.1 bil 8009140278
5 Fixed Inc
2 9.29n .04
+21 Sml Cp Grow 2 14.99n .12
+19 SmlMid Val 2 14.28n .10
Osterweis Capital
$ 4.9 bil 8662360050
+ 4 Strat Inc
0 11.82n .01
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
PQR
Pace Funds P
$ 6.2 bil 8006471568
+22 SmMd Co Gr 1 21.89n .13
Parnassus
$ 6.0 bil 8009993505
+19 EquityIncI 2 34.42n .10
+18 Parnassus 3 47.78n .51
Pax World
$ 2.3 bil 8007671729
+ 7 Balance
2 25.29n .11
Payden Funds
$ 4.0 bil 8005729336
+13 EqIncInvCl 5 12.06n .09
Permanent Port
$ 11.8 bil 8005315142
4 Portfolio
0 46.83n .27
PIMCO A
$ 46.4 bil 8004260107
4 All Asset
2 11.99 .08
7 AllAsstAuth 2 10.13 .07
13 Commod RR 2 5.66 +.00
2 Low Dur
1 10.22 .01
10 Real Return 3 11.00 .08
16 RealEstRR 17 3.69 .08
+13 StocksPlRet 4 10.09 .09
4 TotalRetrn 2 10.62 .04
PIMCO Admin
$ 36.4 bil 8009274648
0 Short Term
0 9.81n +.00
4 TotalRetrn 2 10.62n .04
PIMCO C
$ 23.4 bil 8004260107
4 All Asset
2 11.94n .08
8 AllAsstAuth 3 10.11n .08
PIMCO D
$ 32.2 bil 8004260107
0 Income
2 12.04n .05
2 Low Dur
1 10.22n .01
3 Unconstrnd 1 11.15n .03
PIMCO Inst l
$ 313 bil 8009274648
3 All Asset
2 11.99n .08
12 Commod RR 2 5.75n +.00
4 Diverse Inc 2 11.39n .06
4 EmgMktCurr 3 9.98n .08
9 Emrg Mkt Bd 3 11.07n .10
0 Float Inc
1 8.76n .02
7 ForBondUnhg 0 10.03n .02
2 FrgnBdHedg 1 10.49n .03
+18 FundIdxPlTr 5 6.66n .08
+ 1 High Yield 1 9.44n .02
4 InvGrCorpBd 2 10.39n .04
2 Low Dur
1 10.22n .01
13 LT US Govt 6 9.42n .07
2 Mod Duration 1 10.51n .03
16 RealEstRR 17 3.92n .08
0 Short Term
0 9.81n +.00
+13 StocksPlRet 4 10.14n .09
+17 StocksPLUS 3 9.55n .05
4 TotalRetrnII 2 10.11n .04
4 TotalRetrnIII 2 9.37n .03
PIMCO P
$ 30.2 bil 8004260107
3 All Asset
2 12.01n .08
12 Commod RR 2 5.74n +.00
+18 FundIdxPls 5 6.64n .08
0 Income
2 12.04n .05
2 Low Dur
1 10.22n .01
Pioneer A
$ 17.4 bil 8002256292
+18 CoreEq
3 13.89 .07
+ 6 High Yield 1 10.70 .04
+23 Oak Sml Gr + 1 36.64 .22
+18 Pioneer
2 37.97 .22
+31 SlelectMidCapGrowth 1
35.58
.27
2 Strat Inc
1 10.88 .03
Pioneer C
$ 3.5 bil 8002256292
2 Strat Inc
1 10.64n .03
Pioneer Y
$ 7.3 bil 8002256292
+16 Growth
1 15.27n .03
2 Strat Inc
1 10.87n .04
PNC Funds
$ 3.1 bil 8005512145
+27 SmlCpI b
0 18.81n .15
Price Advisor
$ 17.8 bil 8006385660
+17 Blu Chp Gr 2 53.42n .14
+17 Equity Inc 3 30.57n .29
+16 Growth Stk 2 43.29n .08
+20 Mid Cap Gr 1 66.62n .30
+10 Retire 2030 2 20.73n .14
+15 SmlCapVal 4 44.59n .39
6 Tax Fr Inc
1 9.74n .01
+21 Value
3 31.54n .29
Price Funds
$ 438 bil 8006385660
+ 9 Balanced
2 22.19n .11
+17 BlueChip Gr 2 52.18n .14
+18 BlueChip Gr 2 53.62n .14
+13 CapApprc 1 25.21n .06
+18 DiverMidGr 2 19.73n .10
+23 DiverSmCapGr 121.53
n .13
+16 Dividend Gr 3 30.35n .13
9 EmergMktBd 4 12.53n .12
11 EmrgMktStk 3 30.30n .56
+17 Equity Inc 3 30.64n .29
+17 Equity Index 3 44.46n .26
+20 ExtEqMktIx 3 21.92n .19
+18 Global Tech + 4 11.90n .03
4 GNMA
2 9.39n .05
+16 Growth & Inc 3 26.06n .11
+16 Growth Stk 2 43.81n .08
+30 Health Sci 1 53.48n .13
+ 4 High Yld
1 6.98n .01
+ 3 HiYld Inst 2 9.70n .02
+ 3 InstFltRt
0 10.25n .01
5 Intl Bond
0 9.47n .02
+11 Intl Gr&Inc
0 14.39n .11
+ 5 Intl Stock 1 15.05n .16
+12 IntlDiscov + 1 51.71n .17
19 Latin Amer 4 30.65n .54
+17 LgCoreGr I 2 19.21n .04
+20 LgCpGrInstl 1 22.57n .05
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+19 LrgCapVal I 3 16.91n .15

5 MD Tax Fr Bd 1 10.29n .01
+19 Media&Telcm 1 63.27n .26
+21 Mid Cap Gr 1 68.10n .31
+17 Mid Cap Val 3 28.06n .24
+21 MidCapEqGrI 1 37.05n .18
+20 MidCapGr R 1 65.34n .30
+16 New Amer Gr 1 41.57n .07
7 New Asia
3 15.64n .29
+ 5 New Era
2 43.94n .73
4 New Income 2 9.30n .03
+28 NewHorizns 1 42.33n .27
+10 OverseasStk + 1 9.37n .06
+11 PersonlStrGr 2 28.48n .19
+ 8 PrsnlStrBal 2 22.20n .12
+ 8 Ret2020 Adv 2 19.16n .12
+ 5 Retire 2010 2 17.26n .09
+ 8 Retire 2020 2 19.30n .11
+10 Retire 2030 2 20.89n .14
+11 Retire 2035 2 14.90n .10
+12 Retire 2040 2 21.35n .15
+12 Retire 2040 2 21.18n .15
+ 3 Retire Inc 2 14.32n .07
+ 6 Retire2015 2 13.71n .08
+ 8 Retire2020R 2 18.99n .11
+ 9 Retire2025 2 14.34n .09
+10 Retire2030R 2 20.58n .13
+12 Retire2045 2 14.21n .10
+12 Retire2050 2 11.92n .08
+ 4 Rtr2005
2 12.58n .06
+21 Sci & Tech + 2 32.99n .14
+15 Sm Cap Value 4 44.94n .40
+20 SmCapStk 3 40.94n .35
+20 SmCapStkAd 3 40.55n .35
+21 SmCapStkIn 3 18.30n .17
+13 Spectrum Gr 2 21.92n .17
1 Spectrum Inc 2 12.68n .05
1 ST Bond
0 4.78n .01
3 SumtMunInt 1 11.37n .01
6 Tax Fr Inc
1 9.74n .01
+18 TotEqMktIdx 3 18.91n .12
7 Tx Fr Hi Yld 2 10.83n .02
1 Tx Fr Sh Intm 0 5.61n +.00
+21 Value
3 31.90n .29
PRIMECAP Odyssey Funds
$ 8.6 bil 8007292307
+35 AggrGrowth 1 26.24n .15
+26 Growth
1 21.81n .07
+21 Stock
1 19.26n .05
Principal Investors
$ 74.1 bil 8002225852
3 Bd & Mtg In 1 10.59n +.00
+ 7 DivrsIntlI
1 10.98n +.00
+ 2 GlbDivIncA 1 13.87 +.00
+ 3 HiYld A
1 7.79 +.00
+ 2 HiYldI Inst 1 10.51n +.00
+18 Lg Val Ins 2 12.78n +.00
+18 LgCapGrI I 1 11.61n +.00
+18 LgS&P500 I 2 11.72n +.00
+17 LgValI Ins 2 13.64n +.00
+17 LrgCapGr I 2 10.58n +.00
+ 7 LT 2020 In 1 13.54n +.00
+ 9 LT 2030 I
1 13.64n +.00
+11 LT 2040 I
1 14.09n +.00
+12 LT 2050 I
1 13.64n +.00
+18 MidCpBlndA 2 18.38 +.00
+18 MidCpBlndJ 1 17.77n +.00
+20 MidGrIII I
1 13.00n +.00
+20 MidValI I
2 17.41n +.00
0 PrefSecs I 2 10.14n +.00
+24 SmGrI Inst
0 13.72n +.00
+22 SmlS&P600I 2 22.11n +.00
+22 SmValII I
2 12.87n +.00
+11 StrAsCnGrA 2 16.51 +.00
+ 8 StrAstBalA 2 14.87 +.00
ProFunds Inv
$ 1.5 bil 8887763637
+62
BiotechUltraSector 8
160.99n
.12
Prudential A
$ 23.1 bil 8002251852
+33 Health Sci 4 37.28 .15
+ 2 HighYield 2 5.61 .01
+14 Mid Cap Gr 2 35.47 .23
+ 1 NaturlRsrc 2 45.76 .93
1 Sh Tm Corp
0 11.28 .02
+12 Utility
4 13.12 .10
Prudential C
$ 3.3 bil 8002251852
+32 Health Sci 4 32.40n .13
Prudential Z&I
$ 13.6 bil 8002251852
0 GlbRealEstZ 7 21.12n .19
+16 Growth Z
1 25.21n .01
+33 Health SciZ 4 39.25n .16
+14 Mid Cap GrZ 2 36.89n .25
+18 Small Co Z 3 27.62n .22
4 TotRetBd Z 2 13.79n .06
Putnam A
$ 41.7 bil 8002251581
+12 Asset All Gr 2 15.19 .09
5 CA Tax Ex
2 7.74 .01
+17 CapSpec
0 31.60 .19
+ 5 Diversifd Inc + 1 7.85 +.00
+21 EqtSpec
0 35.80 .26
+18 Equity Inc 3 19.88 .17
+25 GlbHlthCre 2 55.59 +.03
+20 Gr & Inc
3 17.76 .16
+19 Investors
2 17.28 .11
+23 Mlt Cap Val 1 16.48 .13
+17 MltCpGrw 1 65.32 .23
+21 Voyager
0 26.64 .22
Putnam C
$ 3.4 bil 8002251581
+17 CapSpec
0 31.15n .19
Putnam Y
$ 6.3 bil 8002251581
+17 CapSpec
0 31.72n .19
+21 EqtSpec
0 36.03n .26
+18 Equity Inc 3 19.88n .17
Rainier Funds
$ 3.6 bil 8002486314
+17 Sm/Mid Eq I 3 43.76n .45
+17 Sm/Mid Eq O 3 42.42n .43
Ridgeworth
$ 22.1 bil 8779847321
+ 1 Hi Yield I
2 9.96n .02
+19 LgValEq I
2 16.87n .13
+17 MidValEq I 2 13.72n .13
+ 3 SFlRtHiIncI
0 9.01n .01
+18 SmValEq I 2 16.24n .15
0 US UlShBd I 0 10.10n +.00
Royce Funds
$ 21.6 bil 8002214268
+23 Opport I
4 14.64n .19
+17 PA Mutl Inv 2 13.45n .10
+13 PremierInv 2 21.68n .22
+14 SpecialEq I 4 24.16n .14
+17 TotlRet I
3 15.82n .11
A8
2013
%
Chg Fund
MUTUAL FUND PERFORMANCE

4 Wk Net
% Asset NAV
Chg Value Chg
RS Funds
$ 6.7 bil 8007663863
2 Glb Nat Res 3 35.92 .59
+22 Partners A 2 39.03 .31
+22 SelectGrowA 0 44.73 .37
+31 SmCapGrA + 1 61.15 .41
Russell Funds I
$ 3.4 bil 8007877354
3 StratBd
2 10.66n .03
Russell Funds S
$ 16.4 bil 8007877354
+15 Glb Eqty
1 10.54n .04
1 GlbRlEstSec 7 38.27n .29
+10 IntlDvlMkt + 1 34.06n .06
3 Strat Bd
2 10.80n .03
+22 TxMgUSMdSm 2 20.61n .18
+24 USSmlEqt 3 30.64n .31
Russell Lifepoints C
$ 2.9 bil 8007877354
+ 4 Bal Strat
2 11.23n .05
Rydex Dynamic
$ 589 mil 8008200888
+32 Ndq1002xStH + 1 212.36n
.59
Rydex Investor
$ 1.6 bil 8008200888
+35 Biotech
4 55.75n .18
+16 Ndq
+ 1 20.06n .02
STU
Schwab Funds
$ 44.0 bil 8004354000
+17 1000Idx Inv 3 45.03n .27
+17 Core Equity 2 22.05n .13
+18 Div Eq Sel 3 17.25n .15
+19 FdUSLgInst 3 12.79n .10
+24 Health Care 2 22.89n +.03
+10 Intl Idx Sel
0 18.54n .12
+17 S&P500 Slct 3 25.94n .15
+20 Sm Cap Select 4 25.38n .27
+23 Sm Eq Sel 4 22.89n .26
+18 TotStkIdxSel 3 30.28n .19
Scout Funds
$ 12.3 bil 8009962862
+ 6 Intl
1 34.99n .23
+21 Mid Cap
2 16.46n .14
+22 Small Cap 2 21.24n .12
SEI Portfolios
$ 22.0 bil 8003425734
4 CoreFxdInst A 2 11.06n .03
+ 2 High Yld Bond 1 7.66n .01
+11 Intl Equity A + 1 9.41n .02
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
10 IntlEmrgMkt A 410.24
n .11
+20 Larg Cp Val A 3 21.57n .18
+15 Lge Cp Gr A 2 28.98n .11
+17 S&P 500 Idx E 3 45.38n .26
+25 Sm Cp Gr A 2 23.04n .19
+18 TxMgdLgCp A 2 16.31n .10
+17 VolatilityA 3 15.87n .07
Selected Funds
$ 5.8 bil 8002431575
+19 American D 2 46.47n .27
+18 American S 2 46.48n .27
Sentinel Group
$ 4.3 bil 8002823863
+17 CmmnStk A 3 39.82 .26
+21 Small Co A 3 7.76 .04
Sequoia Fund
$ 7.1 bil 8006866884
+19 Sequoia
0 201.05n
1.00
+24 SoundShore 2 42.96n .34

SSGA Funds
$ 3.3 bil 8006477327
+17 S&P 500 Idx 3 26.76n .16
State Frm Asc
$ 6.1 bil 3097662029
+ 6 Balanced
2 58.93n .25
+14 Growth
2 62.67n .34
Sterling Capital
$ 1.7 bil 7043728670
+28 MdCpValInst 1 18.27n .12
Stratton Funds
$ 1.2 bil 8006345726
+21 Sm Cap Yield 4 65.72n .54
SunAmer Foc
$ 2.8 bil 8008588850
+29 Div Strat B
0 16.52n .12
+29 Div Strat C
0 16.52n .12
Target Funds
$ 2.4 bil 8004428748
+20 SmallCapVal 3 25.61n .22
TCW Funds
$ 17.9 bil 8003863829
+20 Div Foc
4 14.42n .10
7 EmMktsInc I 4 8.35n .06
+21 RelValLrgI 3 18.40n .17
1 TotRetBd I 1 9.88n .02
2 TotRetBd N 1 10.20n .02
TempletonInstl
$ 5.9 bil 8003218563
+ 9 ForeignEqty + 2 21.45n .12
TFS Capital
$ 1.8 bil 8888374446
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+ 1 MktNeutrl 1 15.71n +.01

Third Avenue
$ 6.3 bil 8008808442
+ 8 RlEstVal I
2 27.32n .26
+12 Value Inst 1 55.77n .41
Thompson IM
$ 2.0 bil 8778865777
+ 1 Bond
1 11.77n .01
Thornburg A
$ 14.0 bil 8008470200
+22 Core Growth + 1 23.42 .05
+ 7 Income Bldr 2 19.60 .17
+ 7 Intl Value
0 29.19 .05
2 Ltd Mun Nat 0 14.28 .01
Thornburg C
$ 7.8 bil 8008470200
+ 6 Income Bldr 2 19.60n .16
Thornburg I
$ 18.2 bil 8008470200
+ 7 Intl Value
0 29.83n .05
1 Ltd Trm Mun 0 14.28n .01
Thrivent Funds A
$ 6.3 bil 8008474836
+17 Lrg Cap Stk
0 26.19 +.00
6 Muni Bond 1 10.99 +.00
TIAACREF FUNDS
$ 16.1 bil 8008422776
4 Bond
2 10.17n .03
+18 Equity Idx 3 12.70n .08
+17 Growth&Inc 2 11.71n .07
+11 IntlEquity
0 10.62n .10
TIAACREF Instl Retirement
$ 13.5 bil 8002231200
+17 Equity Idx 3 12.86n .08
+17 Growth&Inc 2 11.84n .07
+20 MidCapGrow 2 22.86n .19
+17 MidCapValu 3 21.65n .22
+20 SmBlendIdx 4 17.11n .18
+22 SmlCapEqty 3 17.83n .19
TIAACREF Instl Funds
$ 32.0 bil 8008422776
4 Bond Index 2 10.47n .03
+14 EnLgGrIdxI 2 10.56n .04
+18 EnLgVlIdxI 3 9.98n .09
+ 1 HiYldInstl 2 10.18n .02
9 InflLnkBond 3 11.25n .07
+11 IntlEqtyIdx
0 17.95n .13
+20 LargeCpVal 3 17.02n .16
+16 LgCpGrowIdx 2 16.79n .05
+19 LgCpValIdx 3 15.30n .13
+16 LrgCpGrowth 2 13.64n .02
+20 MidCapGrow 2 23.30n .19
+18 MidCapValu 3 21.78n .21
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+17 S&P500 Idx 3 18.59n .11

+20 SmBlendIdx 4 17.07n .18
+22 SmlCapEqty 3 18.08n .20
TIAACREF Instl Funds Reta
$ 5.2 bil 8002231200
+17 EquityIndex 3 12.89n .09
+17 Growth&Inc 2 14.39n .09
Tocqueville
$ 3.7 bil 8006973863
+15 Delafield
0 35.21n .27
33 Gold
+ 6 42.44n .65
Touchstone
$ 10.3 bil 8005430407
+16 SandCpInsGr 1 19.81n +.03
+15 SandSelGrZ 1 14.45n +.02
+16 SandsSelGrY 1 14.77n +.02
Tr For Pro Mng
$ 1.7 bil
+19 CnvrgncCrPlsInstl 216.14
n .12
+23 SmeadValInstl 333.35
n .28
+23 SmeadValInv 3 33.33n .28
Transamerica A
$ 4.5 bil 8882334339
+10 AstAlModGr 2 13.63 .06
+19 SysSmMdVal 3 26.66 .29
Transamerica C
$ 3.8 bil 8882334339
+10 AstAllModGr 2 13.56n .06
Transamerica Partners
$ 2.1 bil 8007555801
+21 Lg Value
2 22.39n .19
Transamerica Partners Instl
$ 3.5 bil 8007555801
+18 Mid Value 3 19.35n .15
Turner Funds
$ 1.8 bil 8002246312
+22 Small Cap Gr 1 40.95n .43
Tweedy Browne
$ 8.2 bil 8004324789
+13 GlblVal
+ 1 26.21n .03
USAA Group
$ 40.6 bil 8005318722
+ 4 CornerstModAgg 124.03
n .15
+20 Extn Mkt Idx 3 15.95n .14
+18 Growth&Incm 2 19.01n .14
+ 4 Hi Inc
1 8.73n .02
2 Income
1 12.96n .03
+18 IncomeStk 2 15.93n .09
+ 8 International + 1 28.25n .20
1 Intm Trm Bd 1 10.62n .03
Top-Ranked Low-Priced Stocks

Includes stocks trading less than 20,000 shares.
Full list of low-priced and thinly traded stocks at
www.investors.com/NewsAndAnalysis/otheribddata.aspx
SmartSelect Composite Rating
E
P R Acc 52-Wk
6 S S Dis Hi Stock
Symbol

E
Closing
Vol%
P R Acc 52-Wk
Price Chg Chg 6 S S Dis Hi Stock
Symbol
For Tuesday, August 20, 2013

85
77
75
76
88
83
89
82
85
83
87
88
78
84
84
91
82
91
86
93
93
52
37
47
98
66
78
78
69
93
78
73
98
72
68
36
78
59
78
42
78
84
95 A 5.2
98 B+ 13.5
94 B 13.0
46 B+ 98.4
91 B+ 5.3
97 A 3.9
98 C+ 13.9
99 A+ 25.4
89 B 19.7
51 B- 7.3
89 B 116.3
87 C 11.6
91 C- 9.0
89 D 8.2
99 A+ 11.8
95 A 3.9
92 B- 133.8
97 B 2.7
97 A+ 4.8
93 B+ 10.7
76 A+ 252.0
ARCDoc
ARC
5.08
Acelrx Pharm ACRX 9.16
ActivNtwk ACTV
9.41
AdmFPrvd PVD 91.36
Affymetrix AFFX
5.15
AlskCom
ALSK
3.43
AlbanyMlc AMRI 11.67
AlliancImg AIQ
22.69
AltoPalermo APSA 18.89
AmFstTxEx ATAX
7.01
AmNatl
ANAT 111.14
Ameriana ASBI 10.79
AmElctTch n AETI
7.43
AmerIndp AMIC 8.00
Ancor Phrm ANAC 10.45
ApplRecy
ARCI
2.98
ArdGpA
ARDNA 130.99
Arotech
ARTX 2.01
ArhdRsch ARWR 3.87
Atlas Finl AFH
9.47
Atrion
ATRI 251.49
-0.05
0.11
0.30
0.11
0.20
0.27
0.16
0.70
-0.01
-0.01
3.00
-0.07
0.05
0.11
0.21
-0.05
0.87
0.03
0.01
-0.03
0.85
-46
-50
-59
-48
0
-6
-65
-19
-94
-12
-22
200
-92
-71
104
-76
105
-34
-74
-45
-76
84
94
81
86
81
79
86
81
84
80
82
80
97
87
89
79
88
86
90
83
96
81
78
73
34
78
69
78
67
77
98
47
80
35
74
67
93
38
79
84
77
80
87
58
99 A- 6.0
91 A 6.6
96 B+ 5.2
74 B 12.7
47 B- 6.3
99 A- 16.9
82 B+ 53.7
83 B+ 6.8
82 C+ 9.0
82 B- 10.0
74 B 446.5
99 A+ 6.5
76 A 22.0
99 A 8.4
89 B 16.9
93 B+ 17.8
89 A+ 8.0
64 A- 10.1
81 A 59.6
70 C 7.7
76 B+ 55.4
89 .. 23.6
Audiocodes
Autobytl
AvanirPha
Aviva
Aware
B Comms
Bancfirst
BankMtl
JamesFncl
BeaslyA
BiglariHld
Biocryst
BioSpecif
BioTelemetry
Boulder Brds
BrdgpntEd
Brocade
Brookline
C&FFncl
CBIZ
CBSCIA
CDW Corp
Closing
Vol%
Price Chg Chg
AUDC
ABTL
AVNR
AV
AWRE
BCOM
BANF
BKMU
BOTJ
BBGI
BH
BCRX
BSTC
BEAT
BDBD
BPI
BRCD
BRKL
CFFI
CBZ
CBSA
CDW
5.99
6.04
4.85
12.54
5.02
14.04
53.30
6.33
8.55
7.33
449.70
5.61
18.66
7.29
15.92
16.36
7.80
9.68
52.42
7.21
51.70
23.11
0.15
-0.13
0.05
-0.04
0.04
-0.25
0.55
0.08
0.14
-0.04
5.20
0.13
-0.12
-0.22
0.29
0.09
0.01
0.11
1.31
-0.03
0.42
0.02
89
118
-45
528
-54
93
-50
-59
-79
-5
18
-62
-68
-70
-32
-58
4
-30
11
999
-69
-67
Company Earnings Reports

IBDs earnings reports show stock symbols, industry, % above or below
estimates, EPS and Relative Strength Ratings. EPS growth over 25% is
boldfaced. Entire line is bolded if EPS Rating is also over 85 & quarter beat
estimates. Arrows show earnings or sales acceleration or deceleration
vs. prior quarter % change. All earnings are for current quarter. Nonrecurring
items may be excluded from earnings per share.
Company Name
Symbol Industry
Curr
Closing Qtr
Price Erns
Prior
Under
Sales
Rel
Yrs Qtr EPS /Over Sales % EPS Str
Erns %Chg Est % (Mil) Chg Rtg Rtg
15 Up
Amer Woodmark
Analog Devices
Best Buy
Bottomline Tech
Dicks Sporting
Eurasian Minerals
Home Depot
Lazboy
Medtronic
Paulson Capital
AMWD
ADI
BBY
EPAY
DKS
EMXX
HD
LZB
MDT
PLCC
Spherix
SPEX
T J X Companies Inc TJX
Urologix
ULGX
W C I Communities WCIC
Zoom Technologies ZOOM
Bldg-Cnstr Prds/Msc
Elec-Semicon Mfg
Retail-Cnsmr Elec
Comptr Sftwr-Fincl
Retail-Leisure Prds
Mining-Gld/Slvr/Gms
Retl Whsle Bldg Prds
Rtail-Hme Frnshngs
Medical-Products
Fin-Invest Bnk/Bkrs
33.21 0.43 vs 0.07 +514` +30 178 +20a 78 73

47.85 0.57 vs 0.56 +1.8 +5.6 674 1.3 58 57
34.80 0.32 vs 0.26 +23.1 +167 9300 0.4 46 98
29.79 0.32 vs 0.26 +23.1a +10 65.0 +5.9a 94 69
46.64 0.71 vs 0.65 +9.2` 4.0 1531 +6.6` 84 23
1.36 0.03 vs 0.08
..
..
0.6 .. 49 5
74.29 1.24 vs 1.01 +22.8a +2.5 22522 +9.5` 91 57
21.24 0.18 vs 0.08 +125` +20 319 +5.8a 95 84
52.83 0.88 vs 0.85 +3.5a 0.0 4083 +1.9a 71 65
1.11 0.44 vs 0.53
..
.. 0.9 .. 25 95
Comml Svcs-Hlthcre 12.04 1.14 vs 1.56

..
..
Retail-Apprl/Shs/Acc 54.24 0.66 vs 0.56 +17.9` +4.8
Medical-Sys/Eqp
.38 r0.06 vs 0.08
..
..
Bldg-Rsidnt/Comml 15.95 0.45 vs 0.67 +167` ..
Compter-Netwrking
.31 0.02 vs 0.03
..
..
0.2
6442
4.2
83.3
6.8
..
+8.4`
7.1
+72`
42
18
93
19
78
19
95
67
2
55
2
Augusta Resource AZC

Barnes & Noble
BKS
DS Healthcr Grp Inc DSKX
Daktronics
DAKT
Denison Mines Corp DNN
Equus Total Return EQS
Genrl Employment JOB
Gold Standard VenturesGSV
Intuit
INTU
Jc Penney
JCP
Mining-Metal Ores
Retail-Leisure Prds
Cosmetics/Prsnl Cre
Elec-Misc Products
Mining-Metal Ores
Fnce-Invsmnt Mgt
Comml Svcs-Stffng
Mining-Gld/Slvr/Gms
Comptr Sftwr-Fincl
Retail-Dprtmnt Strs
2.13
14.61
1.77
11.23
1.20
1.94
.27
.65
63.14
14.01
0.01
1.56
0.06
0.13
0.01
0.13
0.01
0.02
0.01
2.16
vs
vs
vs
vs
vs
vs
vs
vs
vs
vs
0.01
..
..
0.76
..
..
0.03
..
..
0.16 18.8 +18
0.01
..
..
0.07
..
..
0.01
..
..
0.02
..
..
0.06 83.3
..
0.37
..
..
....
1330
3.4
139
2.9
....
10.7
....
634
2663
..
8.5
2.0
+4.4a
+19
90
5.6
..
+12`
12
13
1
8
31
31
2
21
33
74
1
13
23
4
64
29
16
3
4
53
4
Key Tronic Corp

KTCC
Net Element Intl NETE
Pan American Silver PAAS
Remark Media Inc MARK
Saks Inc
SKS
Tuesday Morning TUES
Vanguard Health SysVHS
Vestin Rlty Mrtg I VRTA
Vestin Rlty Mrtg Ii VRTB
Whiting Usa Trust Ii WHZ
Elec-Contract Mfg
Internet-Content
Mining-Gld/ilvr/Gms
Internet-Content
Retail-Dprtmnt Strs
Rtail-Hme Frnshngs
Medcal-Hospitals
Finance-Cmrcl Loan
Finance-Cmrcl Loan
Oil&Gas-Roylty Trust
11.79
5.68
13.65
3.10
15.92
11.41
20.90
1.57
1.65
12.55
0.22
0.32
0.07
0.30
0.10
0.13
0.18
0.01
0.29
0.63
vs
vs
vs
vs
vs
vs
vs
vs
vs
vs
0.35 37.1 8.3

0.13
..
..
0.05
..
..
0.25
..
..
0.05
..
..
0.02
..
..
0.24 25.0 0.0
0.11
..
..
0.10
..
..
0.95 33.7
..
84.6 13
5.6 +999`
176 12
0.7 +999`
708 +0.5a
202 +2.9a
1518 +4.3
0.3 11
0.6 63
11.9 34
67
13
51
4
52
19
15
21
29
4
75
84
21
97
86
95
97
78
66
23
21 Down
Wolverine Bancorp WBKC Financ-Svings & Lo
19.39
0.19 vs 0.22 13.6
..
4.0 1.2
32 58
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+16 NASDAQ 100

+17 S&P 500
+18 S&P500Rwd
+20 Sci & Tech
0 Sh Term Bond
+19 SmlCapStk
3 Tax Ex Intmd
5 Tax Ex LT
0 Tx Ex Sh Trm
+1
2
2
0
0
2
1
2
0
8.83n .01
23.68n +.00
23.69n +.00
17.66n .02
9.15n .01
17.97n .14
13.05n .01
12.88n .01
10.71n +.00
VWX
Value Line
$ 1.8 bil 8002230818
+21 EmergOpps 1 45.66n .16
+12 PremierGrow 3 32.26n .14
Vanguard Admiral
$ 650 bil 8009972798
+17 500 Index
3 152.18n
.89
+ 9 Balance Idx 2 25.62n .13
6 CA LngTxEx 1 11.05n .02
4 CAIntmTxEx 1 11.11n .01
+26 Cap Opps r 2 97.63n .46
11 EmgMkSt r 2 32.35n .51
+ 7 Energy r
3 118.65n
1.77
+17 Equity Inc

+ 9 EuroStkIdx r
+25 Explorer
+20 Ext Mkt Idx
4 GNMA
+15 Growth Idx
+17 Growth&Inc
0 HiYld Corp r
6 HiYldTxEx
+25 Hlth Care r
+26 HlthcareIdx r
9 InflProSecs
4 Int Treas
+ 9 Intl Growth r
4 Intmd Tax Ex
4 IntmdInvGrd
+17 LargeCapIdx
10 LgInvGdAdmr
6 LT Tax Ex
14 LT Treas
1 LtdTrm TxEx
+19 Mid Cap Idx
.94
+17 Morgan Gr
5 NJLngTxEx
6 NYLngTxEx
+ 9 Pac Stk Idx r
3
+2
1
3
2
2
3
2
2
2
3
3
2
+2
1
2
3
5
1
5
0
2
58.56n .32
65.81n .52
92.32n .69
55.19n .50
10.30n .04
41.78n .15
57.65n .38
5.92n .01
10.42n .02
73.89n .07
45.13n +.07
25.82n .14
11.17n .03
67.09n .52
13.58n .01
9.68n .03
38.19n .23
9.48n .07
10.89n .01
11.10n .09
10.98n +.00
121.66n
2
1
1
2
72.05n .26
11.43n .01
10.91n .02
71.25n .38
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
6 PALngTxEx 1 10.84n .01

+21 Primecap r 2 87.17n .32
2 REIT Idx r 12 90.03n 1.13
0 Sh Tm TxEx
0 15.83n +.00
1 Sh Trm Fed
0 10.67n .01
0 ShrtInvAdmr 0 10.66n .01
1 ShTrmBdIdx 0 10.48n .01
+20 Small Idx
3 46.62n .43
0 ST Treas
0 10.67n .01
4 Tot Bd Idx 2 10.52n .03
+18 TtlStMktIdx 3 41.55n .26
+17 TxMgd G&I r 3 73.99n .43
+17 TxMgdCap r 3 83.57n .51
+11 TxMgIntAd r + 1 12.22n .08
+21 TxMgSCAd r 3 37.81n .33
+16 US Growth 1 63.84n .22
+19 Value Idx
3 27.04n .21
+ 4 Wellesley Inc 2 59.56n .22
+11 Wellington 2 63.82n .31
+21 Windsor
3 61.51n .65
+18 WindsorII 3 60.73n .47
Vanguard Index
$ 303 bil 8006627447
+17 500
3 152.16n
.89
+ 9 Balanced
2 25.62n .12
+10 DevMkId r
0 10.77n .07
+11 DevMkIdIsPl r + 1 111.38n
.75
11 EmgMkSt r 2 24.63n .39
12 EmgMkStIsPl r 281.84
n 1.29
+20 Extnd Mkt 3 55.14n .49
+21 FTSESocIndx 3 10.36n .07
+ 3 FTSEWlIdIsP r 0 97.46n .84
+15 Growth
2 41.78n .14
+17 HighDivYldI 3 22.62n .13
5 Int Bd
2 11.13n .04
5 IntBdAdm 2 11.13n .04
5 IntBdInst
2 11.13n .04
+17 LargeCapInv 3 30.54n .18
12 LT Bd
5 12.28n .10
12 LT Bd Inst 5 12.28n .10
+19 MdCpIdxIsPl 2 132.56n
1.02
+17 Mega300 I
.61
+19 Mid Cap
+21 MidCapValI
+17 MidCpGrI
2 REIT r
+19 Sm Cap Val
+20 Small Grow
111.13n
2
2
2
12
3
3
26.79n .21
27.93n .25
31.70n .20
21.10n .26
20.75n .21
30.13n .25
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
INVESTORS.COM
2013
%
Chg Fund
+20 SmCpIdx
3 46.55n .44 +15 Growth Idx 2 38.69n .13
2 11.13n .04
+20 SmCpIdxIsPl 3 134.57n 5 IntBdSig
1.27
+17 Large Idx
3 33.31n .20
1 ST Bond
0 10.48n .01 +19 MdCpIdx
2 38.39n .30
4 Tot Bd Mrkt 2 10.52n .03 2 Reit Idx r 12 24.03n .30
+18 Tot St Mkt 3 41.53n .27 +20 SmCpIdx
3 42.00n .39
+ 5 TotInStk r
0 25.95n .21 1 ST Bond Idx 0 10.48n .01
+ 4 TotInStk r
0 103.76n 4 TotBdMktIdx 2 10.52n .03
.86
+18 TotStMktIdx 3 40.10n .26
+ 4 TotInStk r
0 103.77n +19 Val Idx
3 28.14n .22
.87
Vanguard Funds
+ 5 TotInStk r
0 31.12n .26
$ 447 bil 8008514999
+ 5 TotInStk r
0 15.51n .13 4 CAIntmTxEx 1 11.11n .01
+19 Value
3 27.04n .21 +26 Cap Opport r 2 42.26n .20
Vanguard Instl
+25 Cap Value 4 13.84n .24
$ 337 bil 8006627447
+12 Convert Secs r 1 14.06n .09
+ 9 Balance Idx 2 25.62n .13 +19 Div Eq Inv 2 27.41n .19
+11 DevMkId r
0 10.69n .07 +15 DivApprIdx 3 27.21n .11
11 EmgMkSt r 2 24.60n .39 +18 Dividend Gr 2 19.41n .05
3 63.19n .95
+21 FTSESocIndx 3 10.37n .07 + 7 Energy r
+ 3 FTSEWlId r
0 92.03n .80 +17 Equity Inc 3 27.94n .15
1 99.17n .74
+17 Index
3 151.17n +25 Explorer
.89
+21 ExplorerVal r 3 29.61n .29
+20 Index Ext Mkt 3 55.19n .50 +13 Global Eq
1 21.14n .13
2 10.30n .04
+15 Index Gr
2 41.78n .14 4 GNMA
+17 Index Plus 3 151.19n +17 Growth&Inc 3 35.31n .23
.88
+25 Health Care r 2 175.10n
4 Index Tot Mkt 2 10.52n .03 .17
0 HiYld Corp r 2 5.92n .01
+19 Index Value 3 27.04n .21
9 InflaProtec 3 10.51n .06 6 HiYldTxEx 2 10.42n .02
+17 LargeCapIdx 3 157.18n 9 InflProtSec 3 13.15n .07
4 IntInvGdInv 2 9.68n .03

.92
+19 MdCpIdx
2 26.88n .20 +16 Intl Explor r + 1 17.03n .01
2 REIT Idx r 12 13.93n .18 + 9 Intl Growth r + 2 21.08n .16
0 ShInvGrd I
0 10.66n .01 + 9 Intl Value r + 1 34.09n .26
+19 SmCapVal Idx 3 20.81n .21 4 Intmd Tax Ex 1 13.58n .01
+20 SmCpGrw Idx 3 30.20n .25 4 Intmd Treas 2 11.17n .03
+20 SmCpIdx
3 46.62n .43 + 3 Life Consv Gr 2 17.37n .07
+10 Life Growth 2 25.41n .16
+20 StrcBrMkPls 3 63.51n .46
0 Life Income 1 14.08n .04
+17 StrcLgEqPls 3 62.88n .41
+ 7 Life Mod Gr 2 21.72n .12
+18 Tot Stk Idx 3 41.55n .27
1 LtdTrm TxEx 0 10.98n +.00
+18 Tot Stk Idx Pls 3 37.65n .24
10 LTInvGrdInv 5 9.48n .07
+18 TotStkIdx 3 37.65n .24
29 Metals&Mine r + 111.25
+17 TxMd CpAp r 3 41.53n .25 n .06
+17 TxMd Gr&Inc r 3 36.00n .22 +19 MidCapGr A 2 24.22n .10
+21 TxMgSCI r 3 37.90n .33 +17 Morgan Gr 2 23.23n .08
Vanguard Signal
+21 Primecap r 2 84.00n .31
+21 PrmcpCorInv r 2 18.02n .05
$ 97.1 bil 8006627447
0 26.10n .19
+17 500 Index
3 125.70n +24 Select Val r
.74
0 Sh Tm TxEx
0 15.83n +.00
+ 9 Bal Index
2 25.35n .12 1 ST Corp
0 10.66n .01
11 EmgMkSt r 2 31.10n .49 1 ST Federal
0 10.67n .01
+20 ExtndMktIdx 3 47.42n .42
0 ST Treas
0 10.67n .01

E
P R Acc 52-Wk
6 S S Dis Hi Stock
Symbol

E
Closing
Vol%
P R Acc 52-Wk
Symbol
93
94
85
81
84
80
89
98
86
77
83
92
95
82
81
82
79
80
94
77
93
96
92
76
78
95
77
82
76
80
82
83
95
96
77
93
86
95
89
76
77
78
98
78
93
78
86
83
89
98
97
84
93
92
92
83
97
92
79
92
78
78
86
90
85
97
77
93
78
85
96
97
80
83
96
82
78
77
91
82
95
93
87
99
85
95
79
17.33
12.45
53.71
6.35
59.04
54.46
14.83
4.49
7.41
2.74
4.15
10.52
2.26
15.45
4.19
5.48
6.44
12.49
1.75
1.62
5.43
11.35
8.36
9.55
15.66
7.61
3.70
5.72
9.64
5.00
8.05
12.87
9.39
34.03
10.17
6.46
7.55
2.95
4.49
16.22
5.90
139.88
107.92
8.75
11.20
8.46
6.10
11.50
21.68
11.30
9.21
45.44
6.41
3.07
5.53
54.09
7.09
24.70
8.44
16.57
21.12
16.71
11.24
10.11
19.11
14.70
13.91
32.77
210.20
8.86
7.43
28.99
24.73
7.25
18.50
24.10
7.63
10.65
9.14
6.28
6.94
7.47
59.73
18.35
25.69
7.96
20.51
80
75
53
78
55
78
92
74
52
51
47
52
95
59
65
49
92
78
76
69
82
77
95
64
68
75
73
74
13
59
78
82
75
92
49
95
95
64
63
95
64
15
90
78
78
52
77
68
96
78
97
75
75
68
68
87
93
69
22
99
90
23
67
77
92
99
62
88
93
86
78
65
91
96
99
50
66
88
75
20
98
72
93
78
80
72
40
87 B+ 18.3
96 B+ 13.3
93 B+ 55.9
94 B- 7.0
89 A- 62.6
66 B- 58.7
78 B+ 15.6
95 A- 4.6
98 A 7.6
99 C+ 3.3
93 A- 4.6
99 A- 11.3
91 B+ 2.7
97 B 18.5
35 A- 4.6
75 B+ 6.4
54 B 8.4
96 A 12.9
97 B 3.5
95 B- 1.8
93 B 10.8
98 C+ 14.5
92 C+ 9.8
76 B- 11.0
82 B- 17.3
91 A- 9.8
83 B 4.0
95 B- 6.0
98 A 9.0
84 B- 5.2
90 D+ 8.6
92 A- 12.9
90 B 10.4
92 B+ 37.3
91 A 10.4
83 A 6.9
78 B- 8.6
94 A- 3.1
92 A+ 4.9
52 D 18.0
59 B 6.7
91 A 164.0
91 A+ 111.9
96 B- 9.5
99 A 11.6
96 B 12.0
87 A- 7.5
60 B+ 12.0
77 B- 22.4
97 A+ 12.2
88 B- 9.6
76 B- 47.5
93 B- 7.7
97 A+ 3.3
99 C 7.3
85 C- 67.0
79 A- 7.2
78 A 25.7
83 A- 8.7
75 C 19.4
91 D 27.0
98 A+ 17.6
95 A 11.3
95 B- 11.0
68 A 23.0
90 B+ 16.1
82 D 15.4
84 A- 34.0
69 C+ 214.0
84 B 9.7
92 B 8.5
98 A 36.0
42 B 28.0
71 B+ 8.3
95 A 18.9
89 B 24.3
91 B- 8.1
67 B+ 11.4
96 A- 8.8
93 A+ 7.1
87 B+ 7.4
95 B 7.8
75 B- 60.0
97 A 19.5
69 B- 28.5
85 D 8.8
94 A+ 21.4
C U Bancorp CUNB
Calix
CALX
CapellaEdu CPLA
CarverBanc CARV
CassInfo
CASS
CavcoInd
CVCO
CtrBancorp CNBC
CenturyCsno CNTY
ChrlClvrd
CTHR
ChelseaT
CHTP
ChCBlood CO
ChinaDist DL
ChHousL
CHLN
ChnMblGms CMGE
ChinaXD
CXDC
Chinacache CCIH
Chinaedu CEDU
Chiquita
CQB
ChiRecyE
CREG
ChyronHego CHYR
Cleantch Sols CLNT
Clearfield CLFD
ClearOne
CLRO
CobizFncl COBZ
CollectrsUniv CLCT
ColumLabs CBRX
CmtyBnkrs ESXB
CmtyWest CWBC
Compgn
CGEN
ConcMed
CCM
ConcrCptr CCUR
ConsWtr
CWCO
CornerTh
CRTX
Corvel
CRVL
CraftBrwAll BREW
CrawfordA CRDA
CrawfordB CRDB
CrwnMdia CRWN
Cumuls
CMLS
CustomrsBnc CUBI
Cyanotech CYAN
DailyJrnal DJCO
DiamHill
DHIL
DigtlAlly
DGLY
DixieGroup DXYN
E-CmCnDng DANG
E-House
EJ
EagleBanc EBMT
EastrnIns EIHI
Egain
EGAN
EightbyEgt EGHT
ElbitSys
ESLT
Elecsys
ESYS
EmmisA
EMMS
Entravsn
EVC
ePlus
PLUS
Escalade
ESCA
Evertec
EVTC
EvlvSy rs
EVOL
FS Bancorp FSBW
FarmersCptl FFKT
FedrlMogul FDML
FedSignl
FSS
FedrtdNatl FNHC
FedFstFncl FFCO
FideltySth LION
Fstbancshr FBMS
FrstBus
FBIZ
FstCitz
FCNCA
Cloverleaf FCLF
FrstCtry
FCTY
First Internet INBK
First NBC Bnk NBCB
FrstUntd
FUBC
Firstbank FBMI
Formula
FORTY
Fortress
FIG
FreqElec
FEIM
Furmanite FRM
GTAdvcTch GTAT
GWilliF
WILC
Gain Capital GCAP
GAMCO
GBL
Gentium
GENT
GermAm
GABC
GiantInt n GA
GlobBrssCop BRSS
0.06
0.39
-0.62
0.15
-0.11
2.47
0.08
0.13
-0.04
0.06
-0.03
0.02
-0.07
-0.48
0.03
0.05
0.03
0.27
-0.14
-0.08
0.09
-0.17
0.14
0.08
0.77
-0.02
-0.01
0.15
0.77
0.06
-0.06
0.17
0.18
0.09
0.54
0.09
0.21
0.05
0.05
0.04
-0.07
-5.68
-0.39
0.25
0.32
-0.71
-0.15
0.09
0.20
0.05
0.17
0.52
0.30
0.00
0.23
1.11
0.27
0.01
0.09
-0.15
0.02
0.65
0.20
-0.14
-0.06
0.05
0.66
-0.17
2.39
-0.02
-0.02
-0.02
0.26
0.10
0.53
-0.13
0.05
-0.03
0.43
0.24
0.01
0.13
0.93
-0.31
0.88
-0.07
0.72
-56
42
24
6
-53
-45
-39
96
44
-72
-59
121
-32
-54
-55
276
-85
164
-10
-27
-75
-56
-76
-48
-6
-30
-48
9
169
417
27
19
-3
-28
54
-55
-70
-64
-52
-74
-37
-58
-10
-45
118
25
171
-60
14
-59
-53
-15
56
-90
-42
31
-34
-53
73
-96
-57
-9
-32
-88
-90
-50
-50
104
-69
-92
47
-18
-75
-37
-24
-91
-11
-47
172
6
-40
41
-65
100
-13
-43
-33
4 Wk Net
% Asset NAV
Chg Value Chg
92
85
83
87
87
91
78
82
76
77
93
85
99
92
93
86
98
94
95
96
83
90
80
76
87
97
84
83
80
98
91
81
87
78
87
76
91
82
90
76
86
76
76
81
88
92
90
89
87
76
84
94
89
87
86
76
76
78
98
80
86
77
87
98
94
84
90
79
84
88
91
99
95
86
99
83
84
79
86
86
80
81
81
94
77
90
78
96
70
73
71
85
74
77
66
78
60
68
49
82
77
90
51
70
78
78
78
58
78
63
64
74
98
97
66
57
99
68
95
65
32
74
40
98
61
91
80
94
81
13
91
48
72
83
78
63
12
49
78
78
70
80
54
88
37
88
62
62
76
83
97
81
59
58
78
93
98
78
99
96
73
99
74
71
80
68
78
54
65
78
78
74
78
97
78 B+ 8.9
86 A- 7.3
88 A 2.4
89 B- 14.5
94 B- 6.6
90 A 21.3
83 B+ 2.1
80 A- 7.9
69 C 7.0
98 C- 7.8
76 B+ 25.5
96 A 6.9
91 A- 14.9
97 B- 9.0
91 A- 43.1
95 C+ 12.2
99 A+ 3.6
93 B 4.5
98 B- 9.3
99 A 26.7
98 A- 9.1
99 A 6.9
92 B+ 7.8
77 B+ 25.9
88 B+ 10.1
89 B+ 17.9
61 C 77.6
68 B+ 6.1
96 B 13.9
92 B 9.5
99 B 15.6
65 C+ 27.0
82 B 9.5
87 B 13.9
73 A- 45.1
92 B+ 20.0
52 B+ 10.3
94 A+ 10.9
85 B 10.0
71 B 11.8
68 B 11.0
60 B 7.2
83 A- 12.9
49 A 18.2
78 .. 25.2
86 B- 6.6
88 B+ 1.7
99 A- 22.9
88 B- 9.5
96 A 13.5
98 A- 17.2
87 B- 8.4
80 A- 11.1
80 A- 21.0
85 A- 67.7
82 A 33.0
74 D+ 10.4
96 A- 14.0
98 A- 21.0
79 D 57.6
97 B 10.3
85 B+ 8.0
95 B+ 3.3
83 C 62.4
98 D+ 46.5
82 D+ 220.1
99 A 22.9
90 B+ 9.2
84 D 12.9
77 A- 3.0
76 A- 2.0
99 A 18.7
87 A 4.3
78 A 18.9
99 A+ 20.0
46 .. 29.4
85 B- 23.8
54 B 8.9
93 B+ 8.1
99 B- 6.9
94 C 22.6
83 B 5.6
90 A- 16.2
98 B+ 11.7
70 B- 36.0
93 A 4.5
40 C+ 33.5
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+ 8 Star
2 22.29n .13
+21 Strategic Eq 3 26.05n .28
+23 StratSmInv 2 26.66n .27
+ 3 TargRet2010 2 24.96n .10
+ 6 TargRet2015 2 14.14n .07
+ 7 TargRet2020 2 25.56n .13
+ 9 TargRet2025 2 14.75n .09
+10 TargRet2030 2 25.69n .15
+11 TargRet2035 2 15.66n .10
+12 TargRet2040 2 25.95n .17
+12 TargRet2045 2 16.29n .11
+ 1 TargRetInc 1 12.27n .05
+16 US Growth 1 24.65n .08
+20 US Value
3 14.23n .13
+11 Wellington 2 36.95n .18
+ 3 WellslyInc 2 24.58n .09
+21 Windsor
3 18.23n .20
+18 WindsorII 3 34.22n .26
+12 Villere Bal 2 23.66n .10
Virtus Funds A
$ 8.3 bil 8002431574
1 MulSecSh 1 4.83 .01
Virtus Funds C
$ 2.1 bil 8002431574
1 MulSecSh 1 4.88n .01
Virtus Funds I
$ 8.6 bil 8002431574
8 EmMktOp 6 9.42n .20
+15 SmlCapCore 2 23.07n .03
Waddell&Rd Adv
$ 24.1 bil 8003665465
+10 AssetStr A
0 10.85 .03
4 Bond A
2 6.27 .02
+16 Core Inv A 1 7.33 .05
+ 5 High Inc A
0 7.64 .02
+17 New Cpt A
0 11.59 .06
+28 Sci & Tech A 1 14.26 .07
+24 Sm Cap A
0 17.78 .11
+13 Vanguard A 2 9.82 +.00
Wasatch
$ 8.8 bil 8005511700
+16 1SrcIncEqty 3 16.44n .13
+17 Core Growth 2 50.33n .42
+17 Intl Growth + 1 27.58n .03
+11 Lg/Sht
3 15.41n .09
+24 Micro Cap 1 6.92n .04
+17 SmallCapGr 2 48.30n .31
+21 WrldInnov
0 22.32n .13
Weitz Funds
$ 4.9 bil 8002324161
+17 Hickory
1 53.56n .29
+19 Partner Val 1 29.55n .20
+22 PtnIIIOppI
0 15.29n .09
0 ShrtIntIncI
0 12.46n .02
2013
%
Chg Fund

E
Closing
Vol%
P R Acc 52-Wk
Symbol
GraphPkg GPK
8.45
GrupoFinan GGAL 7.07
Guanwei
GPRC 2.03
GuarntyFd GFED 11.80
Hackett
HCKT 6.49
HandyHarm HNH 21.08
HarrisInter HPOL 1.91
HawHldgs HA
7.24
HrtgOaks
HEOP 6.57
HimaxTech HIMX 5.89
Horizon
HBNC 22.86
Immunmd IMMU 5.20
Independence IHC
14.58
Indpndnt
IBCP
8.02
Indst BachocoIBA
40.35
Infinra n
INFN 10.46
InfoSvcs
III
3.59
Innotrac
INOC
3.98
InnovSltn ISSC
7.61
Insys Thera INSY 25.44
IQNT
IQNT
7.77
IntrntGold IGLD
6.65
IntervstBanc IBCA
7.00
IntlBanc
IBOC 24.00
Intralks Hdg I IL
8.21
Invensense INVN 17.08
InvstrTitle ITIC
73.50
Isoftstone ISS
5.26
JewttCmr JCTCF 12.43
Jiayuan
DATE
7.40
JinkoSol
JKS
13.83
JhnsnOtdrs JOUT 25.56
JournalCmm JRN
7.65
Kamada
KMDA 13.37
KanCityLife KCLI 44.31
Keynote
KEYN 19.97
KodiakOG KOG
9.63
KongZhg
KONG 10.12
LNBBanc
LNBB 9.93
Lakeland
LBAI 11.45
Laporte
LPSB 10.53
LeMaitr
LMAT 6.87
Lifelock
LOCK 12.10
LouisnaBanc LABC 17.75
Luxoft A
LXFT 23.27
MagicSoft MGIC 6.41
MhBCap
LOAN 1.69
Mannatech MTEX 18.81
MarinePrd MPX
8.63
MarktLeadr LEDR 12.66
Matador
MTDR 17.34
MaxLine
MXL
7.90
MaxwllTech MXWL 9.27
Merctil
MBWM 20.39
MesaLbs
MLAB 66.65
MetaFncl
CASH 31.15
Mod-Pac
MPAC 8.29
Modine
MOD 13.62
MonrchCs MCRI 19.60
MoogB
MOGB 53.02
Motorcar
MPAA 9.46
MuellrWtr MWA 7.45
Multibnd rs MBND 3.22
NathnsFms NATH 49.84
Natl Resrch B NRCIB 34.26
NatlWstrn NWLI 209.88
NtlTech
NTSC 22.83
Newbridge NBBC 7.36
NewparkRes NR
11.58
Newtek
NEWT 2.48
Ninetowns NINE
1.80
Noah Hldgs NOAH 17.97
NortechSys NSYS 4.19
Nortel Inv NTL
17.96
Nq Mobile NQ
18.84
NRG Yield NYLD 27.94
Nutractcl
NUTR 21.99
OakValley OVLY
8.35
OfficlPaymts OPAY 7.98
OldSecond OSBC 5.99
OmegaFlx OFLX 18.95
OnviaInc
ONVI
5.20
Orrstown
ORRF 15.99
PGTInc
PGTI
9.66
PHIvtg
PHII 36.00
PVFCptl
PVFC 4.29
PanhanO&G PHX 28.96
0.05
0.12
-0.15
0.02
0.10
0.11
-0.04
0.12
0.30
0.11
0.55
0.12
0.04
0.04
0.21
0.07
0.04
0.02
0.02
0.62
0.73
0.18
0.15
0.42
0.02
0.12
1.48
0.00
-0.37
-0.58
0.95
0.66
0.12
0.10
1.02
0.00
0.10
0.12
0.08
0.09
0.02
0.00
0.00
-0.17
0.19
0.04
0.03
-1.49
0.35
-0.06
0.57
0.00
0.26
-0.18
1.00
-0.28
0.01
0.27
0.06
0.43
0.11
0.03
0.00
-0.16
-1.06
5.48
0.01
0.06
0.27
-0.02
0.00
0.26
0.04
-0.04
0.31
-0.28
-0.04
0.24
0.09
0.04
-0.06
0.29
0.01
0.38
0.00
0.08
0.10
-27
179
60
-67
9
-18
-24
-59
-35
10
-56
-58
-8
-19
-60
-38
20
-20
-64
75
-32
19
-72
19
-16
-39
66
-88
-69
111
-26
-46
-13
57
-18
-90
-37
93
-62
-49
-20
-15
-32
50
-93
9
-82
85
-38
-83
32
-33
-8
-13
-46
-82
-75
61
-46
0
-44
-27
-78
-40
-41
47
135
-84
-36
21
143
52
-95
-46
-18
-66
64
-19
121
-60
-9
-71
12
-12
-91
-87
-31
83
83
77
82
77
81
99
96
81
77
80
83
84
84
88
96
81
81
80
76
76
76
98
83
83
77
82
93
82
86
82
83
82
82
91
90
79
78
91
96
91
91
99
80
95
84
92
78
82
86
80
86
81
99
94
84
81
82
88
81
88
94
87
85
91
83
76
89
78
77
78
80
96
76
80
87
88
85
91
93
84
80
83
87
87
80
78
91
72
74
83
69
68
20
97
69
78
86
68
99
40
78
94
80
75
90
67
29
74
78
78
49
72
78
78
82
86
66
78
78
31
94
91
65
71
44
97
99
78
76
84
77
79
84
79
71
78
94
92
78
92
92
84
62
37
93
77
76
97
97
47
77
26
70
56
89
51
64
70
47
86
67
48
96
84
82
83
96
69
78
79
78
70
73
52
54
70 B92 A67 B
83 B+
60 B
96 A99 A+
99 A89 C
56 B
97 B
67 C99 B
74 A+
55 C+
97 B
65 D+
70 D95 B
97 A
93 B+
59 B94 B+
94 B57 A99 B+
89 B
92 C+
86 B+
81 B87 C+
89 D+
98 A43 B+
62 B
95 B
75 D
97 B
81 C
84 B89 A
97 B79 B+
94 C+
96 A
95 C+
82 B+
80 D+
75 B
81 B61 B+
86 B73 C+
89 A91 B90 B+
90 A
53 B
90 C
65 A
80 C86 A93 B
80 A+
98 A
99 B
77 B
85 B89 B
80 B99 B+
99 A86 B+
83 B96 B+
65 B94 B+
74 B82 B+
77 D+
76 A98 B94 A
84 C
89 B97 A99 B+
92 B-
6.8
9.1
37.0
10.0
47.2
22.8
9.8
19.2
8.0
15.1
6.0
75.0
50.4
17.9
17.0
34.6
12.6
7.3
7.3
2.8
10.8
3.1
10.7
41.0
9.6
3.6
3.0
13.8
25.0
6.2
10.5
4.6
13.0
6.3
5.0
5.1
3.9
4.3
13.4
15.5
13.8
12.9
49.3
15.2
41.6
13.2
28.8
42.3
16.5
10.5
12.8
6.3
17.4
13.3
9.1
7.0
10.8
9.7
93.8
33.7
16.1
8.6
14.7
7.6
29.8
3.6
13.2
28.6
30.0
64.8
6.3
13.3
82.3
3.5
49.9
18.3
8.1
51.0
5.0
75.9
9.6
2.9
6.5
36.5
4.5
10.5
3.5
4.7
4 Wk Net
% Asset NAV
Chg Value Chg
Wells Fargo Advtg

$ 22.4 bil 8002228222
+16 Adv Gr Inv 1 45.94n .17
+24 DiscoverInv 1 31.25n .17
+22 SpcMdValInv 2 29.73n .17
0 STMuniBdInv 0 9.96n +.00
0 UltShMunA
0 4.82 +.00
Wells Fargo Advtg A
$ 13.4 bil 8002228222
+ 6 AssetAlloc
0 13.53 +.00
+19 DisUSCor
2 15.91 .11
+18 OmegaGrw 1 47.61 .05
+15 PrmLgCoGr 1 12.35 .04
Wells Fargo Advtg Ad
$ 12.9 bil 8002228222
+24 Discovery 1 31.97n .17
+29 EmGrw
+ 2 15.84n .11
+16 Growth
1 48.46n .18
Wells Fargo Advtg C
$ 3.7 bil 8002228222
+ 5 AssetAlloc
0 13.01n +.00
Wells Fargo Advtg Inst
$ 14.1 bil 8002228222
+16 Adv Gr
1 49.91n .19
4 CoreBdInst 2 12.27n .03
+29 EmGrw
+ 2 16.09n .11
0 UltShMun
0 4.82n +.00
Westcore
$ 2.5 bil 8003922673
3 Plus Bond 2 10.69n .03
Western Asset
$ 15.8 bil 6268449400
3 CorePlusFI 2 11.05n .05
3 CorePlusI 2 11.06n .04
3 CorePlusIS 2 11.05n .04
Westwood
$ 2.8 bil 8004223554
+ 8 IncomeOppI 4 13.17n .08
+22 WestMighty 4 22.49n .14
William Blair I
$ 9.0 bil 8006352886
+ 8 InstIntlGr 1 16.01n .05
+ 7 Intl Growth 1 24.65n .08
+17 MidCapGr 2 15.16n .02
+26 Sml Mid Gr 1 18.35n .04
William Blair N
$ 1.6 bil 8006352886
+ 7 Intl Growth 1 24.06n .07
Wilmington
$ 3.4 bil 8003369970
+18 MidCapGrI 1 17.48n .08
World Funds
$ 309 mil 8005279525
+ 6 RealEstVal 10 14.89n .25
ParkStrlng PSTB
ParkeBanc PKBK
PatrtTrns
PATR
PC-Tel
PCTI
PennWd
PWOD
PerfctWrld PWRD
Phoenix
FENG
PilgrmsP
PPC
Plumas
PLBC
PoageBank PBSK
PointerTel PNTR
PopeRes
POPE
PowerSolutns PSIX
PreferdLA PFBC
QCRHldg
QCRH
Qiwi Plc B QIWI
RDAMicro RDA
RF Indstries RFIL
Radcom
RDCM
RadioOne ROIA
Rambus
RMBS
RandCapital RAND
Repligen
RGEN
RexAmerican REX
Ricks Cabrt RICK
Rite Aid
RAD
Riverview RVSB
RuthsHosp RUTH
S&TBanc
STBA
Sapiens
SPNS
ScorpioT
STNG
SemiMfg
SMI
Servicesrce SREV
SiliconImg SIMG
Simulatns SLP
Sinovac
SVA
SiriusX
SIRI
SkystarB
SKBI
SmithWes SWHC
SoundFinlBnc SFBC
SthrnFst
SFST
StaarSurg STAA
Stantec
STN
SteinMart SMRT
Steinwy Mus LVB
StewEntA STEI
StoneEgy
SGY
Strattec
STRT
StratsPrptys STRS
SummitSt SSBI
SuperiorUnf SGC
Support
SPRT
Synalloy
SYNL
TALEduc
XRS
TandyLthr TLF
TaomHdgs TAOM
TASER
TASR
Taylr Dvice TAYD
TexPacLand TPL
TFFncl
THRD
TowerFncl TOFC
Transcat
TRNS
VianetA
VNET
TwoRivrBanc TRCB
Ubiqiti
UBNT
Ultrpetrl
ULTR
UnitdBcOH UBOH
Utd Guardn UG
UnivTruck UACL
UtahMPr
UTMD
ValVision
VVTV
VandaPhar VNDA
ViacomA
VIA
Vonage
VG
VSE
VSEC
Wellesley WEBK
Wendy's Co WEN
WtwdHd
WHG
WllmVlyVn WVVI
Winmark
WINA
Wipro
WIT
XRS
XRSC
XinyuanRE XIN
Xoom
XOOM
XuedaEdu XUE
Zale
ZLC
ZhoneTc
ZHNE
Zix
ZIXI
Closing
Vol%
Price Chg Chg
6.29
8.86
30.43
8.56
44.19
18.99
8.82
17.07
6.25
15.04
5.02
66.34
48.40
17.53
15.66
29.88
11.44
6.15
5.19
2.34
8.57
2.98
10.04
30.79
9.10
3.48
2.63
12.57
24.14
5.53
9.76
3.73
12.52
5.33
4.80
4.61
3.67
2.62
11.34
15.00
13.20
11.84
48.30
12.93
40.54
13.06
28.93
36.01
13.65
10.05
12.55
5.39
16.40
12.49
8.89
5.54
10.87
8.96
90.05
27.21
15.70
8.23
13.99
7.57
29.21
3.64
13.11
28.00
25.59
50.44
5.76
10.90
78.56
3.12
45.83
17.94
7.93
48.59
5.08
71.29
9.21
2.47
5.80
28.18
4.00
8.91
2.44
4.49
0.03
-0.10
0.34
0.35
1.13
-1.63
-0.01
0.42
-0.05
-0.05
-0.18
-2.14
1.66
0.63
-0.25
-0.09
-0.05
-0.05
-0.05
0.07
0.08
0.05
0.13
-0.08
-0.15
0.08
-0.03
0.38
0.45
0.13
0.12
-0.02
0.51
0.08
0.09
-0.03
0.06
0.05
0.37
0.04
0.05
0.48
0.75
0.40
-0.10
0.01
0.80
-0.59
0.05
0.00
-0.09
0.08
0.03
0.14
0.14
-0.45
0.44
-0.13
1.32
-0.01
0.48
-0.06
-0.12
0.11
0.93
0.08
-0.02
0.54
0.90
0.35
0.32
-0.04
0.43
-0.02
-0.39
-0.01
0.16
0.39
0.23
1.55
-0.10
-0.01
-0.21
0.87
0.12
0.21
0.08
0.06
187
-71
-29
-59
-49
263
80
86
111
-83
-2
-57
-72
-36
-96
-44
-44
-38
-80
-12
-40
-41
-7
-44
-20
-44
-62
-61
-29
-82
1
-48
-1
-16
-12
-11
-44
33
16
-83
2
20
-23
-45
-49
13
-6
-16
-18
-31
-95
47
-77
-62
-18
97
246
-57
201
-95
-85
-14
26
-31
17
-20
-93
62
84
24
-52
-70
-66
27
-65
-86
24
-61
173
-65
7
25
93
49
-66
-64
-44
-45
EXCHANGE TRADED FUNDS
13% R Acc 52-wk

Chg S Dis High Fund
-36.8 5 B+ 31.9 ProS Ultsht Russ 2000 TWM .. 16.01-0.49 50 -4.8 8 D 66.9
-50.7 3 B+ 47.9 ProS Ultp Shrt R 2000 SRTY 0.0 16.65-0.79 47 -34.7 7 B+ 41.3
-50.9 2 B- 76.6 DX Sc Bear 3X Shrs
TZA .. 26.51-1.24 -1 -52.4 4 B- 178.6
-48.8 3 A- 83.8
-82.3 2 B 970.5
69.5 92 C- 29.4 GH Solar
TAN 5.4 26.51 0.93 -46
45.5 84 D- 51.9 MV Glb Alt Engy
GEX 1.3 48.18 0.52 -3
35.7 80 B 33.1 IS DJ US Broker Idx
IAI 1.9 32.06 0.41 -76 14.0 69 B 23.7
38.0 79 C+201.5 IS Nasdaq Biotech
IBB 0.3 189.33 2.22 -6 10.3 62 B- 26.4
33.2 79 B+ 48.1 PS S&P SC Hlth Care PSCH 0.3 47.09 0.59 -49 9.2 60 A 15.3
28.0 77 B+ 27.6 PS Aero & Defense
PPA 1.7 26.81 0.12 -20 8.0 60 A- 36.6
30.6 77 D- 32.1 Spdr KBW Bank
KBE 1.7 31.12 0.43 -1 8.1 60 B- 26.9
31.7 77 B- 37.7 Spdr KBW Regnl Bnk KRE 1.6 36.85 0.58 -29 14.3 60 B- 31.2
32.8 76 B- 125.5 Spdr S&P Biotech
XBI 0.2 116.77 1.98 -51 14.0 60 B 23.3
26.9 75 B+ 51.0 FrstTr DJ Internet
FDN .. 49.45 0.41 -27 21.4 60 E 54.0
26.9 74 B 89.3 IS DJ US Hlth Prvdr
IHF 0.6 86.89 0.73 -80 13.0 58 C- 46.6
27.8 72 B- 43.2 FrstTr Health Cre Alph FXH 0.4 41.64 0.31 -64 5.5 57 C+ 33.1
29.3 72 B+ 26.6 PS Dyn Food & Bev
PBJ 1.3 25.75 0.25 -76 1.6 55 B 18.9
33.8 71 D+ 6.0 PS Wh Clean Enrgy PBW 1.5 5.46 0.12 121 11.5 55 C- 34.4
28.5 71 D- 83.2 Spdr S&P Retail
XRT 1.3 80.14 1.21 10 8.1 54 B+ 53.3
26.1 69 B- 29.4 FrstTr CnsmrDisc Alph FXD 1.3 28.50 0.41 -44 15.1 53 C- 12.4
24.8 69 B 20.2 FrstTr Financial Alpha FXO 2.2 19.56 0.21 -43 8.3 53 B+ 43.2
26.5 69 C 57.9 Spdr KBW Insurance KIE 1.9 55.65 0.36 -77 9.5 52 B 31.9
23.2 68 D+ 60.8 Spdr Cnsmr Discrtnry XLY 1.4 58.43 0.59 -38 -5.6 50 C+ 30.0
21.7 66 D- 20.9 Spdr Financial
XLF 1.5 19.95 0.19 -8 10.3 50 C- 32.0
24.5 66 D- 51.5 Spdr Health Care
XLV 1.7 49.64 0.14 -34 7.5 50 B- 30.0
20.0 64 B 26.7 FrstTr Tech Alphdx
FXL 0.7 26.01 0.13 -33 7.6 49 C 64.1
22.8 64 D 56.0 HT Retail
RTH 1.6 53.82 0.46 -48 0.5 49 C- 14.6
20.3 64 B 76.9 IS DJ US Finl Indx
IYF 1.4 73.05 0.84 -9 9.7 49 D- 73.3
13.3 63 C 23.7 GH Timber
CUT 1.1 23.16 0.14 56 7.7 49 B- 39.7
18.8 62 B- 31.6 FrstTr Ndq100 Tech QTEC 1.0 30.71 0.05 -59 11.2 49 D- 53.0
21.0 62 D- 119.5 IS DJ Transprtn Idx
IYT 1.0 114.14 1.15 119 8.3 47 D- 54.5
18.3 62 B- 46.0 Spdr Industrial
XLI 2.0 44.82 0.08 -31 5.9 45 C 19.6
19.6 62 C- 42.9 VG Financials
VFH 2.0 40.77 0.47 -20 2.9 43 D+ 36.4
19.9 60 D- 48.5 HT Pharmaceutical PPH 5.6 47.64 0.22 -59 6.2 43 D+ 17.8
11.7 60 B+ 52.7 HT Regional Bank
RKH 4.3 51.10-0.03 -61 -2.3 41 D- 25.7
15.8 60 C+ 75.1 IS S&P NAm Software IGV 0.2 72.99 0.40 57 2.5 41 B- 45.7
21.0 58 E 67.0 IS Phlx Sox Smcdct SOXX 1.2 62.96 0.44 -76 1.9 41 B 49.5
16.3 56 D+ 33.6 PS DWA Tech Leadrs PDP 0.7 32.46 0.33 -59 6.9 41 C+ 62.8
17.8 56 B+ 24.9 PS Dyn Oil/Gas Srvc PXJ 0.2 23.97 0.32 -90 -3.6 39 C- 15.6
9.1 54 B- 28.7 FrstTr Materl Alphdx FXZ 2.8 28.14 0.25 -20 -2.4 34 C 29.6
16.6 54 C- 77.2 IS DJ US Oil&Explr
IEO 0.9 74.10 0.79 42 -5.6 34 B+ 76.8
11.3 53 D 28.6 IS DJ US Telecom
IYZ 2.7 27.00 0.25 100 -1.8 32 D 21.0
13.6 53 B- 80.2 VG Info Tech
VGT 1.1 78.50 0.22 -13 -3.5 32 C- 14.4
17.0 52 B 62.1 IS DJ US Oil&Equpmt IEZ 0.6 59.66 0.51 -79 -12.1 29 B 42.0
16.3 52 C 42.6 Spdr S&P O&G Equip XES 0.7 40.25 0.43 -67 -3.0 28 C- 16.9
16.1 51 D- 39.7 HT Semiconductors SMH 0.0 37.55 0.18 -28 -11.9 28 B- 65.0
7.5 51 B- 31.6 IS S&P NAm Network IGN 2.2 30.26 0.10 -49 -4.6 27 C 51.7
15.0 49 D- 42.2 Spdr Consmr Stpls
XLP 2.7 40.12 0.01 -25 -10.3 27 B- 59.6
8.3 49 D 41.7 Spdr Materials
XLB 2.4 40.67 0.23 -43 1.3 27 D+ 23.6
13.0 49 E 64.4 Spdr S&P O&G Expl XOP 1.3 61.11 0.62 48 -9.3 25 D 61.9
16.0 47 D+ 46.8 HT Oil Service
OIH 0.0 44.82 0.32 -6 -6.0 25 E 14.7
10.1 47 B 79.5 IS DJ US Tech Indx
IYW 1.1 77.87 0.11 44 -11.8 25 C- 31.4
19.1 47 C- 49.3 JPMorgan Alerian ETN AMJ 4.5 45.79 0.73 119 -5.9 25 B 50.4
8.1 47 D 23.8 PS Water Resource PHO 0.6 22.44 0.09 -24 -11.4 24 D 25.3
12.6 47 D- 84.0 Spdr Energy
XLE 1.8 80.43 0.49 -10 -5.6 23 E 28.1
9.3 47 E 32.7 Spdr S&P Homebldrs XHB 0.6 29.07 0.75 18 -12.9 23 C 45.4
10.1 47 D 32.5 Spdr Technology
XLK 1.8 31.77 0.05 -58 -10.7 22 D- 37.3
11.7 45 D- 23.3 FrstTr Energy Alphdx FXN 1.4 22.17 0.31 -30 -16.8 22 B- 71.7
11.7 45 D+ 47.8 IS DJ US Energy Idx
IYE 1.6 45.61 0.23 -56 -5.3 22 D- 21.6
12.5 45 D 120.5 VG Energy
VDE 1.7 115.07 0.70 -24 -11.7 22 E 26.9
9.8 43 B- 18.7 FrstTr ISE Rev NatGas FCG 0.3 17.21 0.24 -35 -12.5 22 B 31.1
3.0 43 B- 74.0 IS DJ US Basic Mtrl
IYM 2.2 71.42 0.54 -46 -9.1 22 E 53.6
5.9 41 C 41.8 IS S&P NAm Nat Res IGE 1.7 40.41 0.31 67 -8.8 22 D- 53.4
7.0 41 D+ 46.9 MV Urn/Nuc Enrg
NLR 4.3 44.17-0.30 689 -13.2 20 C- 45.3
3.7 36 C- 41.9 IS S&P Glb Energy
IXC 2.5 39.65 0.16 -54 -13.6 19 D+ 45.5
7.6 36 E 41.4 Spdr Utilities
XLU 3.9 37.57 0.35 28 -15.5 18 D- 42.3
0.8 31 D- 26.2 IS DJ US Home Const ITB 0.5 21.32 0.64 -19 -13.4 18 E 27.9
-2.9 29 C- 46.8 Spdr DJ Wil Intl RE RWX 6.7 40.14 0.13 -40 -14.5 18 E 58.1
-5.9 25 C- 56.5 MV Agribusiness
MOO 2.0 49.63-0.10 208 -12.4 14 D+ 96.1
-8.7 24 C+ 17.8 GH Canadian Ergy
ENY 3.2 14.17-0.01 -80 -17.2 13 D- 77.4
-30.5 24 B+ 25.8 GX Silver Miners
SIL 1.3 15.75 0.38 74 -24.4 12 C+ 48.0
-2.1 22 E 86.6 Spdr DJ Wil REIT
RWR 3.2 71.45 1.62 27 -18.5 12 C 46.0
-1.3 22 D- 78.9 VG Reit
VNQ 3.8 64.94 1.44 10 -17.7 12 D+ 19.7
-3.9 20 E 92.1 IS Cohen&Steers
ICF 3.2 75.48 1.70 -13 -24.4 7 B- 68.0
-3.5 20 E 76.2 IS DJ US Real Est
IYR 4.0 62.40 1.43 53 -26.0 7 D- 20.5
-18.7 19 B- 48.3 Spdr S&P Metal&Mng XME 1.7 36.69 0.64 -2 -24.7 6 D- 58.1
-13.1 15 D- 25.0 GX Uranium
URA 6.5 16.98 0.00 -15 -17.6 6 D- 33.4
-34.6 14 B 55.3 MV Gold Miners
GDX 1.5 30.33 1.10 35 -17.7 5 E 36.5
-27.1 13 B 32.2 FrstTr ISE Glb Coppr
CU 3.5 22.13 0.10 -58 -30.9 5 C 44.2
Sector/Industry
350
300
250
200
150
100
50
03
04
05
06
07
08
09
10
11
12
13
3-Month Winners & Losers

TOP 10
BOTTOM 10
Rel Str 3-mth
Symbol Rtg % chg ETF
ETF
GX Silver Miners
VS Invrs VIX ShrtTrm
PS S&P SC Hlth Care
ProS Short 20+ Yr Trs
Spdr KBW Regnl Bnk
MV Jr Gold Mine
IP Crude Oil ETN
ProS Short MSCI Emrg
Spdr KBW Bank
United States Oil LP
13% R Acc 52-wk
Chg S Dis High Fund
SIL
XIV
PSCH
TBF
KRE
GDXJ
OIL
EUM
KBE
USO
24
88
79
65
77
12
60
50
77
58
16.7
12.6
11.9
11.6
11.2
10.4
10.0
9.7
9.4
9.0
Rel Str 3-mth

Symbol Rtg % chg
IS MSCI Indonesia
MV Indonesia
IS MSCI Turkey Inve
MV Brazil Sc
WT India Earn
IS MSCI Thailand In
IP India ETN
IS MSCI Brazil
IS FTSE Nareit Mort
IS MSCI Chile Index
Div Close Vol% 13% R Acc 52-wk

Symbol Yld PriceChgChg Chg S Dis High Fund
EIDO
IDX
TUR
BRF
EPI
THD
INP
EWZ
REM
ECH
U.S. Stock/Broad Index

IS Russell 2000 Grwth IWO
IS S&P SC 600 Grwth IJT
IS S&P SmCp 600
IJR
IS Russell 2000 Idx IWM
Schwab US Small Cap SCHA
VG Small-Cp Growth VBK
VG Extd Market
VXF
VG Small-Cp
VB
IS S&P MdCp 400 Val IJJ
PS Dyn SmCap Grwth PXSG
GH S&P 500 Equl Wght RSP
IS Russell 2000 Val IWN
IS Russell MdCp Indx IWR
IS Russll MdCp Grwth IWP
IS S&P MdCp 400
IJH
Spdr S&P Mid Cap 400 MDY
VG Mid-Cap
VO
VG Mid-Cap Growth VOT
IS Russell MdCp Val IWS
Schwab US Broad Mkt SCHB
VG Total Stock Mkt
VTI
VG Value
VTV
IS Russell 1000 Val
IWD
IS Russell 3000 Idx
IWV
IS S&P 500 Value
IVE
IS S&P MC 400 Grwth IJK
PS Listed Priv Eq
PSP
Schwab US Large Cap SCHX
VG Large-Cap
VV
VG S&P 500
VOO
IS Russell 1000 Idx
IWB
IS S&P 500 Index
IVV
1.2 119.03
1.1 103.73
1.3 95.89
1.7 102.10
1.6 46.51
0.8 108.73
1.3 73.67
1.5 98.60
1.7 106.12
0.4 21.28
1.5 63.78
2.2 88.88
1.6 135.25
1.1 75.40
1.4 121.18
1.1 220.92
1.2 99.35
0.6 81.70
1.9 59.71
1.9 40.27
1.9 85.86
2.4 69.62
2.1 85.86
1.8 99.00
2.1 77.96
1.0 134.70
6.3 11.51
1.9 39.52
1.9 75.98
2.0 75.78
1.9 92.31
2.0 166.44
1.74 -37
1.57 -52
1.41 28
1.45 -8
0.65 -41
1.49 -12
0.91 580
1.33 -9
1.18 -57
0.27 -24
0.51 -16
1.30 -4
1.39 -34
0.72 476
1.58 -39
3.05 -46
1.12 -41
1.02 -17
0.65 -12
0.24 -30
0.56 -16
0.33 -23
0.54 -16
0.67 -47
0.43 -39
1.67 -4
0.08 -57
0.22 -36
0.37 -50
0.30 6
0.51 -32
0.79 22
16.3 55 D- 171.0
17.2 54 D- 71.0
16.0 54 D+ 59.5
15.3 53 D+ 77.8
14.8 53 D+ 76.7
15.1 53 D- 89.7
14.7 53 C 83.9
14.9 51 E 68.6
14.7 51 E 156.2
14.5 51 E 70.7
9.0 41 D 18.4
7.8 39 C+ 25.2
-15.0 23 B- 36.4
-15.9 20 B 27.4
-15.9 20 B 36.3
-20.1 14 B- 27.2
QQQ
Spdr S&P 500
SPY
Spdr S&P Dividend
SDY
VG Hi Dividend Yld
VYM
IS Russell 1000 Grwth IWF
IS S&P 100 Index
OEF
IS S&P 500 Grwth
IVW
VG Growth
VUG
IS DJ Select Divdnd DVY
Spdr Dow Jones
DIA
VG Div Appr
VIG
Alerian MLP
AMLP
GH Multi-Asset
CVY
ProS Short Dow 30
DOG
ProS Short QQQ
PSQ
ProS Short S&P 500
SH
ProS Short Russ 2000 RWM
Leveraged
73.2 94 E 68.6
72.2 93 E 61.1
46.5 86 D 71.4
55.6 85 E 75.7
55.6 84 D- 50.1
53.1 84 D 84.5
40.2 80 E 112.4
35.2 75 E 87.1
34.1 74 E 76.7
33.8 69 E 101.8
-27.9 14 A 53.5
-29.5 11 B 61.9
-29.6 10 B- 34.1
-39.2 9 B 81.2
-42.0 5 A 103.3
-41.5 5 B+ 50.4
-41.4 5 B 46.3
-31.2
-29.0
-25.9
-25.4
-24.9
-24.3
-23.3
-23.3
-22.5
-20.4
Div Close Vol%

Symbol Yld PriceChgChg
For Tuesday, August 20, 2013. Ranked by Relative Strength 16.2 55 E 77.3 PS QQQ
24.9 71 C+122.9
23.4 69 B- 106.0
22.8 69 B- 98.3
21.1 68 E 105.6
22.0 68 C 48.0
22.1 68 C 112.5
21.8 66 C+ 76.2
21.9 66 B- 102.0
20.4 64 B 110.5
18.7 64 D 21.8
19.6 62 C+ 65.8
17.7 62 D- 92.8
19.6 62 B- 139.6
20.1 62 B 77.8
19.2 62 C- 126.0
19.0 62 C- 229.6
20.5 62 B- 102.5
19.1 62 C+ 84.5
18.8 60 C 61.8
17.0 58 D+ 41.6
17.2 58 D- 88.7
18.4 58 C+ 72.1
17.9 57 D+ 89.0
16.9 57 C+102.2
17.4 57 C 80.8
17.7 57 B- 140.2
13.7 56 D 12.0
16.6 56 D- 40.8
16.6 56 C- 78.4
16.2 56 C- 78.3
16.6 55 D 95.3
16.3 55 D- 171.9
5
6
13
5
7
14
10
6
8
7
ProS Ultpro Russ 2000 URTY

DX Sc Bull 3X Shrs
TNA
ProS Ultra Russ 2000 UWM
ProS Ultpro S&P 500 UPRO
DX LC Bull 3X Shrs SPXL
ProS Ultpro QQQ
TQQQ
ProS Ultra Midcap 400 MVV
ProS Ultra S&P 500
SSO
ProS Ultra QQQ
QLD
ProS Ultra Dow 30
DDM
ProS Ultsht Dow 30 DXD
ProS Ultsht S&P 500 SDS
ProS Ultsht QQQ
QID
ProS Ultp Shrt Dow 30 SDOW
DX Bear 3X Shrs
SPXS
ProS Ultpro Shrt QQQ SQQQ
ProS Ultpro Sht SP500 SPXU
1.3 75.68 0.33 -33

2.0 165.58 0.81 -28
2.7 68.18 0.33 -22
2.9 57.26 0.14 14
1.6 75.52 0.38 8
2.1 74.28 0.13 -65
1.7 87.18 0.32 -34
1.4 81.62 0.46 -30
3.3 65.75 0.40 -47
2.3 149.75 0.01 -34
2.1 68.19 0.19 -45
6.0 17.39 0.15 11
5.5 23.63 0.25 -45
.. 29.23-0.02 117
.. 21.51-0.10 -5 -37.1 12 B+102.7
.. 28.61-0.13 40 -24.3 11 D+ 57.7
.. 19.42-0.30 4 -27.6 10 D- 14.5
-15.1 8 E 15.9
0.0 61.86 2.75 15 -26.0 8 C+ 26.4
0.0 55.07 2.34 -4
0.0 66.68 1.97 -36 69.0 92 E 78.3
0.1 68.68 0.95 14 67.2 84 D- 54.7
0.0 45.47 0.66 -38 43.1 82 C 107.3
0.0 79.24 1.07 -25 -12.0 70 B+105.2
0.0 103.81 2.65 -71 34.0 66 C- 45.2
0.4 81.57 0.74 -28 -2.8 66 B 28.3
0.3 73.51 0.64 -25 30.3 65 D 67.9
0.4 93.96-0.04 -54 38.5 64 D+ 77.0
0.0 34.45-0.04 -30 23.6 54 C+ 62.3
0.0 38.16-0.37 -1 5.9 47 C 41.5
.. 20.87-0.19 -32 -13.4 19 B- 66.6
0.0 41.63-0.05 -12 -25.4 18 C 95.2
0.0 49.02-0.68 42 -5.5 13 E 96.9
0.0 23.72-0.33 -18 -32.0 11 B 58.0
0.0 22.12-0.31 -26 -38.9 10 B- 56.8
MV Jr Gold Mine
MV Rare Earth
GX Copper Miners
IS FTSE Nareit Mort
MV Coal
GDXJ 6.0
REMX 2.3
COPX 4.5
REM15.7
KOL 2.3
49.77 1.36 28
39.85-0.15 178
9.43-0.02 -72
11.60 0.35 8
18.61 0.11 -25
Leveraged
DX Finl Bull 3X
DX Semicon Bull 3X
ProS Ultra Financials
DX Rel Est Bear 3X
ProS Ultra Semicndctr
ProS Ultsht Real Est
DX Tech Bull 3X
DX Energy Bull 3X
ProS Ultra Oil & Gas
ProS Ultra Basic Mtrl
ProS Ultsht Basic Mat
ProS Ultsht Oil & Gas
ProS Ultra Real Est
DX Tech Bear 3X
DX Energy Bear 3X
IBD Meetup has

greatly improved
my investing
discipline and
s!
success!
-Anthony E.,
Business owner
FAS
SOXL
UYG
DRV
USD
SRS
TECL
ERX
DIG
UYM
SMN
DUG
URE
TECS
ERY
0.0
..
0.4
0.0
0.6
..
..
..
0.5
0.8
0.0
0.0
0.9
..
..
67.55 2.04 -25

44.97 0.88 -42
97.04 1.94 -48
72.87-5.45 -17
40.53 0.66 -91
23.58-1.22 90
63.51 0.27 -79
67.13 1.14 -13
56.54 0.57 -32
38.86 0.55 -22
46.55-0.63 -23
62.75-0.66 -8
65.29 2.95 105
31.82-0.08 -56
28.67-0.54 -38
27.6 66 B+
20.1 60 A8.8 25 C-32.6 11 B
-36.8 5 D
75.6
30.3
29.7
37.2
38.8

DX Rel Est Bull 3X

ProS Ultsht Financial
DX Semicon Bear 3X
DX Finl Bear 3X
DX Gld Mnr Bull 2X
DRN
SKF
SOXS
FAZ
NUGT
0.0
..
0.0
..
0.0
36.88 2.37 37
21.90-0.45 -14
62.82-1.22 17
30.96-0.94 -4
96.96 9.26 -12
1.5
2.6
2.6
2.5
1.6
2.0
0.9
1.1
2.9
3.9
1.8
3.0
5.0
1.2
2.6
2.2
3.1
..
2.5
2.9
2.2
2.6
4.6
2.1
2.1
2.7
5.1
2.1
1.3
2.5
4.5
4.0
1.1
2.5
0.9
2.9
2.1
2.6
2.5
0.6
4.5
8.2
2.0
1.9
4.5
2.7
2.4
3.2
6.0
4.3
3.0
3.0
0.5
2.4
4.8
2.6
3.9
2.0
4.0
2.5
4.8
4.2
2.6
2.0
3.7
3.1
1.4
1.5
1.2
3.2
2.1
1.8
0.0
23.38-0.09 14
26.02-0.05 -45
15.13 0.00 -48
36.14-0.03 119
26.70 0.06 -28
30.62 0.33 -16
22.95-0.04 -64
44.76-0.63 -5
46.01-0.03 182
31.93-0.22 47
18.49-0.10 -65
33.66 0.14 -40
52.78 0.16 8
11.22-0.10 -11
42.57 0.15 100
31.14 0.01 2
27.96 0.13 -56
29.44 0.06 -52
29.13 0.02 -33
61.17-0.08 -26
13.52-0.04 72
70.14 0.03 -55
37.94-0.06 7
48.60 0.00 129
52.06 0.06 -36
18.99 0.06 -48
34.64-0.05 -40
16.81 0.05 -25
23.43-0.34 -35
42.93-0.09 -22
46.61-0.08 -32
57.08-0.45 -64
14.34-0.17 -15
27.71 0.05 -35
66.58 0.88 -30
19.08-0.25 -1
13.14 0.00 9
35.57-0.49 -21
14.68-0.08 38
55.83-0.31 -46
44.97-0.34 -50
45.76 1.34 46
18.24-0.29 309
54.91-0.49 -32
12.87-0.11 -24
26.37 0.18 -25
43.87-0.06 16
21.63-0.12 -54
23.74-0.13 101
38.27-0.04 117
32.17-0.24 -81
59.57 0.84 -25
17.60-0.21 -63
23.31 0.03 -46
25.46 0.07 -95
47.79-0.18 92
45.09-0.16 -44
38.49-0.07 -29
38.46-0.05 -26
34.50-0.12 -58
23.77-0.03 -12
48.89-0.17 -30
72.23-1.14 30
55.27 0.32 33
34.69 0.09 -34
35.74 0.08 -2
15.11 0.39 38
47.80 0.12 27
14.33 0.21 -17
42.12-0.37 7
23.59-0.97 137
24.89-0.99 871
29.44-0.06 186
Global
IS MSCI Netherlands EWN
IS MSCI France
EWQ
IS MSCI Belgium
EWK
IS MSCI Emu Indx
EZU
IS MSCI Germany
EWG
IS MSCI Switzerland EWL
PS DWA Dev Mkt Tch PIZ
WT Jpn Total Div
DXJ
IS MSCI Eafe Sml Cp SCZ
IS MSCI Spain
EWP
IS MSCI Austria
EWO
IS MSCI Sweden
EWD
VG MSCI Europn
VGK
IS MSCI Japan
EWJ
IS S&P Europe 350
IEV
Spdr S&P Intl Sm Cap GWX
IS MSCI Poland
EPOL
ProS Short MSCI Emrg EUM
Schwab Intl Equity SCHF
IS MSCI Eafe Idx
EFA
IS MSCI Italy
EWI
IS S&P Glb 100 Indx
IOO
VG MSCI Eafe
VEA
WT Jpn Smlcp Div
DFJ
IS MSCI ACWI
ACWI
IS MSCI Untd Kingdm EWU
IS DJ Intl Selct Divnd IDV
PS Intl Div Achvr
PID
GH China Sm Cap
HAO
IS MSCI ACWI Ex US ACWX
VG Fts Wrd X-US
VEU
VG MSCI Pacifc
VPL
GX China Consumer CHIQ
IS MSCI Canada
EWC
IS MSCI Mexico
EWW
IS MSCI Hong Kong EWH
IS MSCI Taiwan
EWT
IS Ftse China 25
FXI
IS MSCI Malaysia
EWM
IS MSCI South Korea EWY
IS MSCI Pac Ex-Japn EPP
MV Egypt Index
EGPT
MV Vietnam
VNM
IS MSCI Asia Ex Jpn AAXJ
IS MSCI Singapore
EWS
MV Russia
RSX
Spdr S&P Emg Mkts SC EWX
Spdr S&P BRIC 40
BIK
IS MSCI Australia
EWA
Spdr S&P Emg Europe GUR
GH BRIC
EEB
IS MSCI So Africa
EZA
PS DWA EmgMkt Tech PIE
Schwab Emerg Mkt SCHE
Spdr S&P Russia
RBL
WT Asia Local Debt ALD
WT Emg Mk Sm Cap DGS
IS MSCI Emrg Mkts EEM
VG MSCI Em Mkt
VWO
IS MSCI Bric Idx
BKF
MV Emrg Mkts Bnd EMLC
WT Emg Mk Hi Yld
DEM
IS MSCI Thailand In THD
IS MSCI Turkey Inve TUR
IS MSCI All Peru Cp EPU
IS S&P Latin Am 40
ILF
PS India
PIN
IS MSCI Chile Index ECH
WT India Earn
EPI
IS MSCI Brazil
EWZ
MV Indonesia
IDX
IS MSCI Indonesia
EIDO
MV Brazil Sc
BRF
Leveraged
DX Emg Mkt Bear 3X
ProS Ultsht MSCIEmrg
ProS Ultsht FTChna 25
ProS Ultsht MSCI Jpn
DX Emg Mkt Bull 3X
EDZ
EEV
FXP
EWV
EDC
-1.2
-1.3
-1.0
-1.2
-5.9
-2.5
-3.8
-3.9
-2.8
-3.1
-3.0
-4.8
-4.7
-8.4
-6.7
-6.8
-6.0
-9.0
-7.7
-7.7
-7.8
-8.2
-8.2
-13.3
-10.4
-12.2
-13.0
-15.7
-14.8
0.0
35 D+ 25.3
35 E 80.8
34 D 24.6
34 E 81.5
33 B- 61.9
32 D- 124.3
31 E 112.1
31 C- 109.5
31 D- 96.3
31 E 19.8
31 E 42.0
29 C 85.2
28 E 112.5
27 D- 64.0
25 E 109.2
25 D+ 90.7
24 E 41.1
23 E 123.4
23 E 123.2
22 D- 114.5
22 E 18.9
22 D+ 25.0
20 E 15.1
19 E 124.4
19 E 31.1
18 E 26.4
18 D- 54.2
16 E 31.6
15 E 127.7
1 A- 25.0
ProS Short 20+ Yr Trs TBF

PS Hi Yld Eq Div
PEY
Spdr Brcly Conv Sec CWB
IS Brcly Shrt Trsy
SHV
Pimco Enhn ShrtMat MINT
IS Brcly 1-3 Yr Cr
CSJ
IS Brcly 1-3 Yr Trsy
SHY
Spdr Brcly 1-3 Mo Tbill BIL
Pimco 1-5Yr US TIPS STPZ
Div Close Vol%

Symbol Yld PriceChgChg
PS Senior Loan
BKLN
VG St Corp Bond
VCSH
Spdr Nuv Brcly ST Bn SHM
VG Short-Term Bond BSV
Spdr Brcly Intl Trs Bnd BWX
IS Brcly 3-7 Yr Trsy
IEI
IS Brcly Intmd CrpBnd CIU
IS Brcly MBS Fixed MBB
IS Iboxx Hi Yd C Bd
HYG
PS High Yld Corp
PHB
Spdr Brcly HiYld Bnd JNK
VG Total Bond Mkt
BND
IS Brcly Agg Bd Fd
AGG
Spdr DBIntlGvt Inf-Pro WIP
IS Brcly 7-10 Yr Trs
IEF
VG Intrmed-Term Bd BIV
IS S&P US Pfd Stk
PFF
IS Brcly TIPS
TIP
IS Iboxx $ Invgrdcp LQD
IS S&P Natl Muni
MUB
PS Financial Prfd
PGF
Spdr Nv Brcly Muni
TFI
PS Preferred
PGX
IS JPM USD Emg Mkts EMB
PS Build America
BAB
PS Insrd Natl Muni
PZA
WT Emg Mkt Loc Debt ELD
PS Emrg Mkt Sovgn PCY
IS Brcly 20+ Yr Trsy
TLT
PS VRDO Tax-Free
PVI
4.7 24.69 0.16 19

1.9 79.29 0.13 12
1.0 24.07 0.03 11
1.3 80.05 0.09 -43
2.0 57.42 0.26 69
0.6 120.16 0.29 -92
3.0 107.09 0.12 69
1.2 103.78 0.25 -13
6.5 90.76 0.83 -20
4.8 18.65 0.12 -4
6.5 39.47 0.32 -20
2.5 79.99 0.23 -33
2.5 105.81 0.31 -4
3.8 58.18 0.22 -39
1.7 100.25 0.54 -18
3.1 82.26 0.38 -34
5.9 37.23 0.19 31
1.5 110.53 0.68 -39
4.0 111.62 0.68 -11
3.0 102.16 0.52 2
6.8 16.86 0.11 78
2.9 22.26 0.04 -31
6.8 13.47 0.09 94
4.7 106.46-0.35 -16
5.3 27.11 0.12 -47
4.3 22.62 0.01 -37
4.5 46.49 0.06 114
5.0 26.50-0.11 -39
3.0 103.26 0.79 9
0.0 24.98 0.00 -75
Leveraged
40.3 89 A27.8 81 B
10.5 60 A-38.2 3 E
78.3
82.8
30.9
83.6
DX 20+ Treas Bear 3X TMV .. 76.09-1.68 1

ProS Ultsht 20+ Yr
TBT 0.0 81.10-1.17 15
ProS Ultsht 7-10 Yr
PST .. 30.49-0.34 -45
DX 20+ Treas Bull 3X TMF 0.5 44.37 0.98 -7
Commodity/Currency
60.1 88 D- 29.0
13.8 60 A 25.5
15.1 58 C+ 60.5
18.2 58 D- 16.1
12.4 58 B- 38.6
5.7 52 B 77.2
6.9 47 C- 28.0
1.5 45 B- 136.0
-0.5 45 C- 109.0
2.9 43 B- 65.9
-1.5 41 B 27.6
2.5 41 D 26.2
0.5 39 B 35.5
3.5 39 A- 30.0
-3.5 33 B 63.6
-4.4 32 E 103.0
-10.1 32 B- 20.4
0.3 32 C- 23.0
-5.0 31 B- 29.9
-5.5 29 D+ 21.4
-11.0 27 B 127.4
-10.8 27 B 48.8
-3.9 27 C 28.1
-7.3 25 A- 31.6
-8.1 24 D+ 45.5
-10.2 23 C 30.9
-11.8 20 B 59.7
-12.7 19 D- 106.3
-18.2 19 C 177.4
-18.2 19 C+ 17.5
-18.3 19 B- 174.1
-10.2 18 B- 65.7
-19.4 18 C 15.4
-23.1 17 B 14.5
-20.5 16 B- 62.5
-3.5 16 D+ 24.1
-24.4 15 B 34.9
-24.4 15 B+ 34.1
-12.0 14 D- 64.9
-25.7 14 B+ 60.8
-8.2 13 E 3.6
-18.7 11 B- 52.7
-20.7 10 E 62.5
-30.4 7 B- 42.3
-52.2 2 B- 48.2
.. 57.54 0.28 -34
-51.9 2 B- 128.1
.. 25.43 0.09 20
.. 19.13 0.47 -5
42.7 77 D- 116.3
.. 19.55 0.36 -56
24.0 74 C+ 38.1
0.0 23.01-0.13 -3
36.5 73 D+ 8.1
34.5 71 C- 115.0
.. 33.29-0.27 -8 20.4 63 D- 70.8
3.8 10.94 0.09 -63 -5.0 22 D- 22.1
3.7 44.03 0.21 31 -25.4 10 C+ 14.9
0.0 110.25 0.02 -65 -36.0 7 C 99.2
0.9 101.37 0.03 -21 -27.2 7 E 47.5
1.4 105.00 0.02 2 -36.5 7 D- 60.3
0.3 84.33 0.02 16 -26.8 7 D- 52.0
0.0 45.80 0.01 -51 -47.7 4 B 60.6
0.1 52.81 0.16 83 -82.0 1 C+ 28.0
Bond/Income
13.3 65 A- 33.6
16.3 54 C- 11.5
9.3 50 B- 45.2
0.0 39 E 110.3
-0.1 37 B 101.7
-0.5 36 C+105.9
-0.1 36 D 84.5
0.0 36 B+ 45.8
-2.3 35 C- 54.5
A9

VS Invrs VIX ShrtTrm XIV

IP Crude Oil ETN
OIL
IP DJ-UBS Cotton ETN BAL
PS DB Gold Shrt ETN DGZ
United States Oil LP USO
ETFS Palladium Trust PALL
PS DB Oil
DBO
Currencyshrs Euro
FXE
Currencyshrs SwFranc FXF
United States Gas LP UGA
PS DB US$ Bearish
UDN
WT Drf Chn Yuan
CYB
IS S&P GSCI Cmd ETN GSG
PS DB Energy Fund DBE
US Commodity Index USCI
Currencyshrs Can Dlr FXC
PS DB Base Metals DBB
PS DB US$ Bullish
UUP
PS DB Commdty Idx DBC
WT Drf Emg Curr
CEW
Currencyshrs Jpn Yen FXY
IP Coppr ETN
JJC
PS DB G10 Currncy
DBV
Grnhvn Contin Cmd GCC
IP DJ-UBS Cmdty ETN DJP
PS DB Agriculture
DBA
IP Softs ETN
JJS
Currencyshrs Aus Dlr FXA
ETFS Gold Trust
SGOL
IS Gold Trust
IAU
Spdr Gold Trust
GLD
IP Agri ETN
JJA
Sprott Physical Gold PHYS
Sprott Physical Silvr PSLV
PS DB Prec Metals
DBP
United States NatGas UNG
ETFS Silver Trust
SIVR
IS Silver Trust
SLV
IP Grain ETN
JJG
PS DB Silver
DBS
IP Nat Gas ETN
GAZ
Teucrium Cmd Corn CORN
IP India ETN
INP
IP VIX M ETN
VXZ
IP VIX S ETN
VXX
ProS VIX ST Futures VIXY
.. 26.56 0.31 -40

.. 24.80-0.44 -42
.. 56.57-3.07 160
.. 13.96-0.05 -70
.. 37.52-0.65 18
.. 73.19-0.24 -74
.. 27.72-0.10 -64
.. 132.89 0.85 -44
.. 106.95 0.78 -70
.. 60.16 0.22 -74
.. 26.80 0.12 -49
0.0 26.18 0.02 -75
.. 32.94-0.19 -63
.. 28.93 0.04 -53
.. 56.59-0.29 -45
0.2 95.69-0.46 -75
.. 17.34-0.02 108
.. 21.87-0.10 -43
.. 26.38-0.05 -27
.. 19.92 0.06 -74
.. 100.59 0.24 -43
.. 41.02 0.06 292
.. 25.13-0.30 -86
.. 26.73-0.19 88
.. 38.02-0.19 24
.. 25.11-0.24 -53
.. 46.72-1.64 -50
2.5 90.95-0.28 -38
.. 135.06 0.53 -73
.. 13.31 0.03 -40
.. 132.45 0.44 -25
.. 49.49-0.75 26
.. 11.45 0.03 -50
.. 9.26-0.06 6
.. 45.40 0.09 -54
0.0 18.23 0.00 -61
.. 22.72-0.16 -35
.. 22.19-0.15 -16
.. 46.56-0.76 -27
.. 38.87-0.32 -6
.. 2.47 0.09 770
.. 36.03-0.60 45
.. 47.05 0.96 75
.. 19.44-0.29 163
0.0 15.21-0.18 -14
0.0 40.94-0.52 -5
Leveraged
ProS Ultsht Silver
ProS Ultra Crude Oil
PS DB Gold DS ETN
ProS Ultsht Gold
ProS Ultsht Yen
ProS Ultsht Euro
PS DB Agri DL ETN
ProS Ultra Gold
ProS Ultsht Crude Oil
PS DB Gold DL ETN
PS DB Oil DS ETN
ProS Ultra Silver
VS 2X VIX ShrtTrm ETN
ZSL
UCO
DZZ
GLL
YCS
EUO
DAG
UGL
SCO
DGP
DTO
AGQ
TVIX
0.0
..
..
0.0
..
..
..
..
..
..
..
..
0.0
71.46 0.78 -42

36.36-1.02 -46
6.10-0.05 -16
84.19-0.55 -47
61.13-0.29 -67
18.05-0.25 53
8.80-0.09 -83
54.59 0.37 4
29.43 0.78 9
33.03 0.22 -27
32.73 1.11 54
23.08-0.30 -18
1.68-0.04 -7
ETF abbreviations: Bldrs=Builders; Brcly=Barclays; DB=Deutsche Bank;

DX=DireXion; FrstTr=First Trust; GX=Global X; GH=Guggenhiem; HT=Holdrs Trust;
IP=iPath; IS=iShares; MV=Market Vectors; Nv=Nuveen; ProS=ProShares;
PS=PowerShares; RX=Rydex; VG=Vanguard; VS=VelocityShares; WT=WisdomTree
Attend an IBD Meetup and youll:

/HDUQIURPHDFKRWKHUVH[SHULHQFH
'LVFRYHUKRZWRJHWWKHPRVWRXWRI,%'
&RQQHFWDQGVKDUHVWRFNLGHDV
/HDUQHVVHQWLDOFKDUWUHDGLQJVNLOOV
6HHSUHVHQWDWLRQVIURP,%'H[SHUWV
.HHSFXUUHQWRQPDUNHWFRQGLWLRQV
To learn more or register for the group nearest you, go to:
Investors.com/Meetup
A10
Contract
High Low
Open
Interest Open High Low Settle Chg.
FUTURES
INVESTORS.COM
Contract
High Low
Grains
WHEAT (CBOT) 5,000 bu minimum cents per bushel
905.75 623.00 Sep 13 80,292 641.00 644.00 634.00
913.00 635.50 Dec 13 231,823 653.50 656.00 645.50
912.25 649.00 Mar 14 48,979 665.50 668.25 657.50
898.00 657.25 May 14 10,046 673.00 673.50 664.00
857.75 656.50 Jul 14 25,425 668.00 670.00 661.50
855.00 666.00 Sep 14 1,201 677.00 678.75 671.75
865.00 676.00 Dec 14 8,600 685.25 689.75 682.75
Est. Vol. 78,054 Vol. 100,667 open int 407,475 1,219
634.25
646.00
657.50
664.00
661.75
671.75
682.75
7.25
7.50
8.75
8.75
7.25
6.25
7.00
Contract
High Low
Open
Contract
Interest Open High Low Settle Chg. High Low
CORN (CBOT) 5,000 bu minimum cents per bushel

699.00 453.75 Sep 13 178,612 492.75 494.25 482.50
665.00 445.75 Dec 13 721,922 485.00 486.75 473.75
670.00 459.00 Mar 14 132,176 497.00 499.00 486.50
676.50 467.50 May 14 33,639 505.25 506.25 494.50
676.00 473.50 Jul 14 47,736 510.50 512.00 500.75
625.00 478.50 Sep 14 10,346 511.50 511.50 502.75
614.00 483.50 Dec 14 81,036 516.00 517.75 506.50
604.00 494.00 Mar 15 2,136 525.00 525.00 517.00
624.75 503.00 Jul 15
796 527.00 528.25 524.50
601.00 479.75 Dec 15 4,405 510.00 510.25 501.25
597.50 496.25 Jul 16
373 523.75 523.75 515.25
Est. Vol. 236,890 Vol. 300,330 open int 1,213,730 569
483.75
475.50
488.50
496.50
502.25
504.25
508.75
517.00
524.50
501.50
515.25
OATS (CBOT) 5,000 bu minimum cents per

400.75 330.50 Sep 13
374 380.75 383.25
421.25 320.00 Dec 13 7,664 335.00 337.00
448.00 326.00 Mar 14 895 337.00 340.00
499.00 333.50 Jul 14
3 344.25 344.25
Est. Vol. 846 Vol. 753 open int 8,941 65
380.75
332.25
337.00
341.75
382.25
334.25
337.50
341.75
SOYBEANS (CBOT) 5,000 bu minimum cents per

1487.0 1186.5 Sep 13 25,139 1320.8 1326.8 1304.0 1309.3
1409.8 1162.5 Nov 13 331,357 1303.0 1309.8 1282.8 1290.5
1409.8 1169.0 Jan 14 72,045 1303.0 1310.0 1285.8 1291.8
1399.8 1174.0 Mar 14 39,869 1279.0 1282.5 1263.8 1271.0
1395.8 1175.5 May 14 44,507 1251.0 1256.0 1241.0 1245.5
1397.0 1180.0 Jul 14 17,542 1248.3 1256.3 1243.8 1244.8
1391.8 1175.0 Aug 14 127 1242.8 1242.8 1233.3 1233.3
1333.0 1153.0 Nov 14 17,352 1190.3 1192.3 1178.3 1178.3
1300.0 1115.3 Nov 15 413 1145.3 1145.3 1141.8 1141.8
Est. Vol. 188,031 Vol. 250,845 open int 548,529 +12,192
1383.5 1271.9 Dec 13 2,091 1365.0 1378.0 1351.0 1370.2 +4.50

9.50
1811.3 1203.0 Feb 14
14 1357.0 1377.0 1352.0 1371.0 +4.50
10.0
1813.7 1204.0 Apr 14
30 1372.1 1372.1 1372.1 1372.1 +4.60
9.25
Est. Vol. 3,244 Vol. 2,280 open int 2,522 +34
9.00
PLATINUM (NYM) 50 troy oz. dollars per troy oz.
8.50
1741.8 1296.0 Oct 13 58,222 1510.5 1527.1 1496.7 1525.5 +16.5
8.75
1746.2 1300.5 Jan 14 6,863 1516.9 1529.0 1506.8 1528.2 +16.4
8.25
1747.1 1311.1 Apr 14
175 1530.5 1530.5 1530.2 1530.2 +16.4
8.25
1537.4 1432.2 Oct 14
2 1526.0 1530.7 1515.0 1530.7 +16.4
6.75
8.50
PALLADIUM (NYM) 100 troy oz dollars per oz
8.50
785.95 629.40 Sep 13 28,194 752.05 756.45 743.35 749.65 3.25
786.40 592.45 Dec 13 11,348 754.00 758.15 746.55 751.50 3.30
bushel
Est. Vol. 6,266 Vol. 15,630 open int 39,805 497
2.50
SILVER (CMX) 5,000 troy oz. cents per troy oz.
2.00
3739.3 1817.0 Sep 13 46,717 2314.5 2331.0 2228.0 2307.1 9.50
2.00
2355.0 1937.0 Oct 13
108 2309.0 2322.5 2252.5 2307.3 10.1
2.50
2364.0 1914.5 Dec 13 57,426 2320.0 2335.0 2232.0 2311.8 9.70
3736.7 1861.5 Jan 14
46 2294.0 2321.5 2294.0 2313.6 9.70
bushel
3528.1 1860.0 Mar 14 5,659 2324.0 2331.0 2260.0 2316.6 9.70
12.8
3526.2 1868.0 May 14 3,114 2272.0 2340.0 2269.5 2319.5 9.70
12.8
2347.7 1955.0 Jul 14 2,981 2321.5 2322.2 2269.5 2322.2 9.70
12.0
8.00
MINI SILVER (CBOT) 1,000 oz. cents per oz.
5.50
3739.3 1820.0 Sep 13 1,573 2314.0 2329.3 2223.0 2301.0 11.9
6.25
2366.7 1915.1 Dec 13
919 2320.0 2334.9 2234.0 2307.9 12.2
6.75
3528.0 1852.2 Mar 14
15 2314.9 2314.9 2314.9 2314.9 11.9
13.5
2344.7 1970.5 Dec 14
17 2314.1 2314.1 2314.1 2314.1 11.9
15.0
2359.9 1988.1 Dec 15
13 2324.1 2324.1 2324.1 2324.1 11.9
SOYBEAN MEAL (CBOT) 100 tons dollars per ton

422.70 370.70 Sep 13 35,551 420.60 422.70 410.40
410.20 348.00 Oct 13 25,291 408.60 410.20 401.50
407.10 345.30 Dec 13 156,825 404.10 407.10 398.10
404.30 347.30 Jan 14 16,505 403.40 404.30 397.50
394.00 349.60 Mar 14 18,345 393.40 394.00 387.60
383.10 349.50 May 14 11,744 379.20 383.10 376.60
381.20 350.50 Jul 14 6,858 379.50 381.20 375.70
377.10 350.50 Aug 14 608 373.60 377.10 373.60
371.00 348.20 Sep 14
599 365.80 369.70 365.80
360.60 341.50 Dec 14 1,966 351.00 353.70 349.90
413.80
404.80
402.00
400.70
391.50
379.80
377.90
374.10
366.50
350.10
6.50
2.80
2.20
2.20
0.60
+0.70
+0.10
...
1.20
1.20
Open
1265.0 887.50 Sep 13 1,620 1197.0 1211.0 1197.0 1210.4

Est. Vol. Vol. open int 1,620 na
+13.6
DJ INDUSTRIALS (CBOT) $10 x Dow Jones Industrial Average

15600 14961 Sep 13 14,531 14999 15035
15512 14905 Dec 13
4 14922 14922
15417 14810 Mar 14
na 14827 14827
15348 14741 Jun 14
na 14758 14758
Est. Vol. 371 Vol. 244 open int 14,535 10
MINI
DOW
JONES
(CBOT)
14961
14905
14810
14741
$5
14985
14905
14810
14741
17.0
17.0
17.0
17.0
DJIA
index
15600 14959 Sep 13 111,786 14986 15047 14959 14991

15522 14876 Dec 13
480 14927 14975 14876 14900
NASDAQ
100
INDEX
(CME)
$100
NASDAQ
100
INDE
(CME)
$20
3148.0 2481.0 Sep 13 384,786 3082.0 3097.0 3063.5 3081.0

3140.8 2481.5 Dec 13 3,015 3076.5 3087.3 3058.0 3074.3
3111.5 2802.5 Sep 14
50 3055.0 3055.5 3055.0 3055.5
Est. Vol. Vol. 210,993 open int 387,910 +1,522
RUSSELL
1000
Mini
(ICE)
$50
225
AVGS.
(CME)
$5
CANADIAN DOLLAR (IMM) 100,000 dollars, $ per Cdn. dlr
nsa MEXICAN PESO (IMM) 500,000 pesos, $ per peso
14565 13340 Sep 13 54,958 13585 13745 13340 13415 180.0 0.0828 0.0672 Sep 13 94,930 0.0763 0.0769 0.0761 0.0769 +0.00052
JAPANESE YEN (IMM) 12.5 million yen, $ per 100 yen
Financials
1.2972 0.9646 Sep 13 162,559 1.0246 1.0321 1.0219 1.0286 +0.0037

HI GRADE COPPER (CMX) 25,000 lbs. cents per lb. US TREASURY BONDS (CBOT) $100,000 prin pts & 32nds of 100 pct SWISS FRANC (IMM) 125,000 francs, $ per franc
337.80 304.10 Aug 13 823 332.00 334.40 332.00 333.95 +0.30

338.00 303.75 Sep 13 36,885 333.30 334.25 330.30 333.80 +0.60
400.95 299.50 Oct 13 1,830 332.70 334.00 330.50 333.80 +0.60
400.65 301.35 Nov 13 1,601 333.35 334.05 330.50 333.95 +0.60
338.35 305.40 Dec 13 88,921 333.60 334.60 330.70 334.20 +0.60
400.05 304.50 Jan 14 1,627 333.95 334.65 332.30 334.65 +0.60
339.00 307.00 Mar 14 18,008 334.60 335.25 332.30 335.10 +0.60
338.25 307.70 May 14 1,699 334.30 336.00 334.20 335.90 +0.55
339.00 309.05 Jul 14 1,455 336.00 336.80 336.00 336.80 +0.60
339.80 309.95 Sep 14
792 336.75 337.70 336.75 337.70 +0.65
341.40 311.25 Dec 14 1,429 337.85 338.95 337.70 338.95 +0.50
SOYBEAN OIL (CBOT) 60,000 lbs cents per lb Est. Vol. 60,410 Vol. 62,737 open int 159,176 1,264
43.65 41.47 Sep 13 34,955 43.45 43.48 42.70 42.88 0.57
43.89 41.57 Oct 13 25,512 43.49 43.53 42.75 42.94 0.57
43.98 41.85 Dec 13 168,615 43.68 43.82 43.00 43.18 0.60
44.15 42.08 Jan 14 31,511 43.97 43.97 43.17 43.32 0.62 LIGHT SWEET CRUDE (NYM) 1,000 bbl. dollars per bbl.
44.38 42.40 Mar 14 16,874 44.14 44.14 43.38 43.49 0.61 108.82 94.45 Sep 13 25,351 106.93 107.10 104.50 104.96 2.14
44.65 42.68 May 14 10,009 44.26 44.26 43.63 43.69 0.61 108.63 101.80 Oct 13 346,006 106.72 106.97 104.63 105.11 1.75
44.93 42.95 Jul 14 9,460 44.48 44.51 43.89 43.94 0.62 106.88 100.80 Nov 13 159,615 105.80 106.14 104.13 104.57 1.46
44.72 43.06 Aug 14 1,743 44.00 44.53 44.00 44.02 0.60 105.59 92.00 Dec 13 223,918 104.64 104.86 93.78 103.59 1.14
44.99 43.08 Sep 14 1,148 44.56 44.56 44.00 44.05 0.58 103.92 98.55 Jan 14 69,391 103.00 103.48 102.03 102.33 0.99
44.77 43.00 Dec 14 3,625 43.84 44.36 43.84 43.90 0.60 102.56 97.46 Feb 14 43,527 101.68 102.11 100.84 101.12 0.86
101.28 91.16 Mar 14 71,569 99.80 100.93 99.74 100.07 0.70
ROUGH RICE (CBOT) 2,000 CWT dollars per CWT 99.97 95.56 Apr 14 37,038 98.66 99.78 98.65 99.03 0.57
16.02 14.97 Sep 13 4,883 15.51 15.80 15.51 15.78 +0.275 99.11 94.78 May 14 40,047 97.92 98.15 97.92 98.15 0.45
16.20 15.15 Nov 13 5,775 15.57 15.80 15.55 15.78 +0.205 98.20 93.99 Jun 14 113,422 97.16 98.02 96.86 97.35 0.34
16.40 15.40 Jan 14
351 15.82 15.98 15.78 15.98 +0.20 97.12 93.82 Jul 14 40,153 97.12 97.12 96.52 96.52 0.26
16.50 15.63 Mar 14
9 16.02 16.16 16.02 16.16 +0.185 96.35 92.91 Aug 14 29,753 96.28 96.28 95.78 95.78 0.21
16.63 15.80 May 14
na 16.15 16.33 16.15 16.33 +0.185 96.03 92.51 Sep 14 46,981 94.86 95.70 94.85 95.17 0.20
95.04 92.53 Oct 14 29,738 95.03 95.04 93.80 94.59 0.18
94.37 92.10 Nov 14 25,720 94.35 94.37 94.03 94.03 0.16
94.02 90.94 Dec 14 236,290 93.57 94.00 92.75 93.50 0.14
93.52 91.17 Jan 15 26,231 93.00 93.25 92.85 92.85 0.12
CATTLE (CME) 40,000 lbs. cents per lb.
91.83 90.05 Mar 15 18,250 91.54 91.83 91.40 91.58 0.05
133.50 117.82 Aug 13 3,497 123.70 124.00 123.55 123.85 +0.20 90.55 88.52 Jun 15 35,148 90.08 90.55 89.75 90.14 +0.04
136.95 121.25 Oct 13 143,216 128.05 128.32 127.87 128.15 +0.08 91.85 86.65 Dec 15 105,325 87.71 88.40 87.20 88.02 +0.19
137.50 122.77 Dec 13 69,459 130.42 130.60 124.80 130.57 +0.12 88.85 83.81 Dec 16 30,203 84.01 85.23 84.01 84.87 +0.40
138.40 124.02 Feb 14 44,726 131.97 132.17 131.82 132.00 0.02 Est. Vol. 773,739 Vol. 515,608 open int 1,864,083 21,644
138.95 125.55 Apr 14 22,800 132.90 133.00 127.82 132.77 0.15 NATURAL GAS (NYM) 10,000 mm btu's, $ per mm btu
132.90 121.57 Jun 14 8,802 127.42 127.50 127.30 127.32 0.18 3.710 3.129 Sep 13 97,316 3.465 3.500 3.431 3.444 0.019
3.660 3.154 Oct 13 200,034 3.487 3.523 3.459 3.473 0.014
Oils
Meats
135-02 130-05 Sep 13 616,793 130-16 131-13 130-13 131-11

133-20 128-23 Dec 13 10,434 129-01 129-30 128-30 129-29
132-31 128-28 Mar 14
na 128-28 129-27 128-28 129-27
HOGS
LEAN
(CME)
40,000
lbs.
155.40
158.25
160.47
160.72
159.65
159.05
159.67
cents
88.95 76.00 Oct 13 129,878 86.47 87.12 86.27

85.07 74.00 Dec 13 78,246 83.60 83.80 83.55
87.75 78.20 Feb 14 45,930 85.45 85.60 82.45
89.05 79.85 Apr 14 29,785 85.50 85.60 85.30
94.50 87.02 Jun 14 16,300 90.90 90.90 90.80
92.25 87.00 Jul 14 4,600 89.00 89.45 89.00
90.82 86.92 Aug 14 1,712 87.95 88.10 87.95
+0.50
+0.30
+0.35
+0.25
0.10
+0.03
+0.02
per
86.95
83.75
85.55
85.57
90.80
89.45
88.10
lb.
+0.48
+0.30
+0.13
+0.10
...
+0.50
+0.35
Foods
COCOA
(ICE)
10
metric
tons
2514.0 2268.0 Sep 13 1,599 2483.0 2501.0 2470.0

2725.0 2071.0 Dec 13 101,297 2510.0 2547.0 2506.0
2737.0 2083.0 Mar 14 48,557 2518.0 2554.0 2514.0
2729.0 2097.0 May 14 18,639 2538.0 2556.0 2522.0
2738.0 2103.0 Jul 14 6,237 2543.0 2558.0 2534.0
2579.0 2114.0 Sep 14 6,287 2549.0 2557.0 2537.0
2550.0 2122.0 Dec 14 1,712 2550.0 2550.0 2539.0
per
ton
2477.0
2520.0
2527.0
2532.0
2534.0
2537.0
2539.0
3.816 3.469 Dec 13 73,330 3.793 3.816 3.769 3.780

3.905 3.565 Jan 14 169,457 3.892 3.903 3.853 3.869
3.902 3.570 Feb 14 35,818 3.885 3.902 3.864 3.870
3.869 3.540 Mar 14 92,874 3.857 3.869 3.822 3.839
3.840 3.494 Apr 14 118,939 3.782 3.810 3.773 3.783
4.253 3.523 May 14 31,318 3.797 3.830 3.797 3.805
3.861 3.583 Jun 14 23,552 3.837 3.861 3.837 3.837
3.892 3.600 Jul 14 19,320 3.882 3.892 3.867 3.871
3.909 3.650 Aug 14 17,476 3.898 3.909 3.887 3.888
3.909 3.355 Sep 14 19,291 3.899 3.909 3.883 3.888
3.929 3.376 Oct 14 70,590 3.910 3.929 3.902 3.907
4.008 3.708 Nov 14 23,634 3.992 4.008 3.987 3.987
4.171 3.708 Dec 14 38,187 4.162 4.171 4.149 4.150
4.256 3.988 Jan 15 38,295 4.234 4.256 4.234 4.237
4.238 4.000 Feb 15 5,513 4.238 4.238 4.220 4.220
4.178 3.950 Mar 15 8,934 4.178 4.178 4.165 4.165
4.085 3.800 Apr 15 13,271 3.996 3.996 3.970 3.977
4.085 3.849 May 15 2,043 4.010 4.010 3.992 3.992
4.085 3.850 Jun 15 5,340 4.035 4.035 4.019 4.019
4.085 3.900 Jul 15 1,544 4.065 4.065 4.050 4.050
4.085 3.930 Aug 15 1,815 4.085 4.085 4.066 4.066
4.430 4.219 Jan 16 1,952 4.410 4.425 4.410 4.414
4.806 4.695 Jan 18
402 4.740 4.740 4.709 4.709
4.824 4.617 May 19
3 4.620 4.621 4.620 4.621
Est. Vol. 287,980 Vol. 320,547 open int 1,372,234 2,808
0.008
0.007
0.006
0.004
...
+0.001
+0.003
+0.005
+0.005
+0.005
+0.005
+0.006
+0.004
+0.005
+0.005
+0.005
+0.005
+0.005
+0.005
+0.005
+0.005
+0.001
0.015
0.017
+13.0
+8.00
+6.00
+7.00
+6.00
+3.00 HEATING OIL (NYM) 42,000 gal, cents per gal
+3.00 324.24 92.40 Sep 13 52,067 306.80 309.69 304.23 307.84 +0.74
324.56 260.50 Oct 13 69,168 307.62 310.34 305.03 310.14 +2.21
COFFEE C (ICE) 37,500 lbs. cents per lb. 324.99 261.68 Nov 13 40,469 308.19 310.47 305.42 308.66 +0.50
124.60 114.75 Sep 13 13,328 119.00 119.00 114.75 114.95 4.30 325.29 89.90 Dec 13 48,867 307.55 310.14 305.22 308.41 +0.45
127.00 118.15 Dec 13 92,674 122.45 122.50 118.65 118.80 3.95 325.41 87.30 Jan 14 26,491 305.65 309.84 305.63 308.19 +0.40
129.70 121.00 Mar 14 19,718 125.15 125.30 121.55 121.70 3.95 324.80 87.17 Feb 14 10,109 304.05 308.64 293.00 307.13 +0.36
132.00 122.95 May 14 7,245 127.10 127.10 123.60 123.70 3.90 323.42 87.05 Mar 14 10,227 303.47 306.51 292.30 305.18 +0.34
274.05 125.00 Jul 14 5,315 128.95 129.00 125.60 125.70 3.75 321.62 260.32 Apr 14 12,466 301.23 303.84 301.22 302.99 +0.30
249.65 126.75 Sep 14 2,258 130.70 130.70 127.40 127.50 3.65 327.62 259.67 May 14 2,631 298.86 301.09 298.86 300.95 +0.21
249.65 128.80 Dec 14 2,761 132.10 132.10 129.60 129.70 3.50 328.02 91.06 Jun 14 16,499 298.13 300.64 297.89 298.91 +0.14
213.00 130.90 Mar 15 520 134.00 134.00 131.95 131.95 3.05 328.21 259.27 Jul 14 1,621 298.30 298.32 297.83 297.83 +0.11
328.42 259.47 Aug 14 690 295.30 297.41 295.30 296.91 +0.08
329.79 89.76 Dec 14 10,980 294.16 296.25 293.85 294.58 0.02
ORANGE JUICE (ICE) 15,000 lbs. cents per lb.
329.30 259.58 Feb 15
26 293.00 293.38 293.00 293.38 0.02
194.20 111.65 Sep 13 4,983 135.50 136.65 133.25 134.50 1.00
194.20 112.10 Nov 13 10,684 136.00 136.95 133.85 134.90 1.00
NY HARBOR GAS BLEND (NYM) 42,000 gallons dollars per gallon
194.20 112.10 Jan 14 1,793 136.35 136.35 134.35 135.15 1.20
3.046 2.816 Sep 13 43,488 2.927 2.958 2.898 2.927 0.0061
194.20 112.10 Mar 14 1,107 137.35 137.35 135.20 135.90 1.70
3.024 2.463 Oct 13 90,755 2.804 2.849 2.784 2.818 +0.0021
194.20 112.10 May 14 141 136.75 136.75 136.55 136.55 2.25
2.842 2.666 Nov 13 54,147 2.769 2.812 2.749 2.783 +0.0037
2.803 2.638 Dec 13 36,539 2.740 2.786 2.723 2.757 +0.0054
SUGAR 16 (ICE) 112,000 lbs. cents per lb.
20.65 19.75 Nov 13 3,904 20.30 20.30 20.30 20.30 0.15
33.83 19.15 Jan 14 1,072 20.65 20.65 20.65 20.65 0.21
32.50 19.45 Mar 14 1,525 20.80 20.85 20.80 20.85 0.14
32.00 19.90 May 14 1,784 21.25 21.25 21.06 21.13 0.30 LUMBER (CME) 110,000 bd. ft. $ per 1,000 bd. ft.
402.70 282.00 Sep 13 2,668 313.00 320.00 313.00 317.40 +0.60
Est. Vol. 31 Vol. open int 10,329 na
SUGARWORLD 11 (ICE) 112,000 lbs. cents per lb. 384.40 285.50 Nov 13 2,549 311.90 319.00 311.90 317.80 +0.40
92 323.00 328.00 323.00 328.00
...
17.29 16.45 Oct 13 428,783 16.55 16.62 16.46 16.47 0.06 390.40 296.20 Jan 14
52 330.00 334.00 330.00 334.00
...
17.78 17.02 Mar 14 229,547 17.14 17.19 17.06 17.07 0.03 392.40 306.00 Mar 14
24.10 16.70 May 14 54,911 17.03 17.11 16.99 17.00 0.02 Est. Vol. 698 Vol. 461 open int 5,368 46
23.88 16.68 Jul 14 78,813 17.06 17.06 16.93 16.93 0.01 COTTON 2 (ICE) 50,000 lbs. cents per lb.
232 91.47 92.00 88.76 88.76 4.00
23.79 16.75 Oct 14 44,254 17.18 17.24 17.16 17.16 0.02 93.90 85.08 Oct 13
23.00 17.40 Mar 15 17,399 17.65 17.69 17.58 17.60 0.02 93.72 84.75 Dec 13 170,893 91.96 92.80 88.86 88.86 4.00
21.86 17.40 May 15 3,968 17.59 17.62 17.55 17.55 0.02 90.61 82.50 Mar 14 32,398 89.10 89.89 86.00 86.28 3.72
20.78 17.50 Oct 15 4,592 17.69 17.72 17.63 17.63 0.03 88.28 82.02 May 14 3,368 87.02 87.28 84.79 84.99 2.73
86.48 81.50 Jul 14 4,658 84.63 85.00 83.10 83.53 1.88
95.50 68.25 Dec 14 2,826 79.09 79.09 77.85 78.00 1.51
Indias estimate is negative, if not

bearish, said Sharon Johnson, a senior market specialist at KCG Futures. The slump accelerated after
futures breached 90.5 cents a
pound, she said.
On ICE Futures U.S. in New York,
December cotton fell by the limit of
4 cents to 88.86 cents a pound. The
decline of 4.3% would mark the biggest for a most-active contract since
June 21, 2012.
December coffee dropped 2.6%
to $1.196 a pound, its biggest drop
since July 24.
Dry weather in Brazil, the largest
shipper, favors the harvest, and no
frost was forecast, MDA Weather
Services in Gaithersburg, Md., said
in a report. The real is trading close
to a four-year low against the dollar,
raising the prospect of higher exports by Brazil. Stockpiles at warehouses monitored by ICE have
climbed to the highest since February 2010.
The market needs some sort of
weather risk, and were just not getting it, said Michael Smith, president of T&K Futures & Options in
Port St Lucie, Fla. The bias is downward because of the weak real and
the ample supply.
+31 1.1197 1.0179 Sep 13 38,859 1.0825 1.0936 1.0812 1.0907 +0.0074
+31 Est. Vol. 84,454 Vol. 19,288 open int 38,991 +217
+31 EURO
125,000
Euros,
$
per
Euro
1.3700 1.2143 Sep 13 232,580 1.3337 1.3454 1.3325 1.3421 +0.0077
10 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd Est. Vol. 467,267 Vol. 137,104 open int 237,482 +3,250
126-31 124-15 Sep 13 2,254,685 124-22 125-09 124-21 125-05
+18 30 DAY FEDERAL FUNDS (CBOT) $5 million pts. of 100 pct.
126-02 123-10 Dec 13 87,721 123-16 124-04 123-14 124-01
+19 99.91 99.90 Aug 13 39,932 99.91 99.91 99.91 99.91 +0.0020
...
125-12 122-30 Sep 14
na 122-30 123-17 122-30 123-17
+19 99.91 99.89 Sep 13 33,386 99.90 99.91 99.90 99.91
99.90 99.89 Oct 13 15,675 99.89 99.90 99.89 99.90
...
Est. Vol. 2,117,045 Vol. 1,050,336 open int 2,342,406 +18,620
...
5 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd 99.89 99.88 Nov 13 17,890 99.89 99.89 99.89 99.89
99.89
99.88
Dec
13
19,573
99.89
99.89
99.89
99.89
...
121-21 120-11 Sep 13 1,642,770 120-15 120-24 120-14 120-23 +093
...
120-25 119-13 Dec 13 36,727 119-16 119-26 119-15 119-25 +104 99.89 99.86 Jan 14 20,491 99.88 99.88 99.88 99.88
99.88
99.86
Feb
14
18,062
99.87
99.88
99.87
99.87
...
120-22 119-15 Mar 14
na 119-15 119-25 119-15 119-25 +104
99.87
99.84
Mar
14
16,199
99.86
99.87
99.86
99.86
+0.0050
Est. Vol. 1,184,720 Vol. 541,606 open int 1,679,497 +9,305
99.83 99.81 Jun 14 15,080 99.82 99.83 99.82 99.83 +0.0050
2 YR. TREASURY NOTES (CBOT) $200,000 prinpts & 32nds & a quarter 32nd
110-06 110-02 Sep 13 852,520 110-02 110-03 110-02 110-03 0.00000
110-02 109-27 Dec 13 22,497 109-28 109-29 109-28 109-29 0.00000
109-28 109-22 Jun 14
na 109-22 109-23 109-22 109-23 0.00000
Soybean oil crude Decatur lb.
Spot Prices
EURODOLLARS (IMM) $1 millionpts of 100 pct.

99.73
99.70
99.69
99.66
99.63
99.59
99.30
99.14
93.25 Sep 13
92.65 Dec 13
92.05 Mar 14
91.10 Jun 14
89.90 Sep 14
88.35 Dec 14
99.14 Mar 15
98.92 Jun 15
789,391
867,196
809,302
804,573
735,016
783,633
569,577
782,429
99.73
99.68
99.62
99.55
99.44
99.33
99.14
98.96
99.73
99.69
99.64
99.56
99.47
99.34
99.19
98.98
99.73
99.67
99.61
99.54
99.44
99.33
99.14
98.96
99.73
99.69
99.63
99.56
99.47
99.34
99.19
98.98
+0.0030
+0.0050
+0.01
+0.015
+0.02
+0.03
+0.04
+0.055
Futures Tables & Charts Footnotes:
CBOT: Chicago Board of Trade. CME: Chicago Mercantile

Exchange. CMX: Comex division of Nymex. IMM: International
Monetary Market at CME. KBOT: Kansas City Board of Trade. NYBT:
N.Y. Board of Trade. NYM: N.Y. Mercantile Exchange. CME market
data is the property of Chicago Mercantile Exchange Inc. and its
licensors. All rights reserved.
Charts: Daily future prices are displayed with price momentum
and volume. Price momentum equals rate of change of high, low
and close for last 14 days. Change of short-term price direction
FEEDER CATTLE (CME) 50,000 lbs. cents per lb. 3.644 3.281 Nov 13 236,313 3.617 3.644 3.584 3.601 0.007 may be indicated when % F (dark line) crosses % S (thin line).
164.05 142.30 Aug 13 4,118 154.75 155.57 154.67
164.25 144.52 Sep 13 11,235 158.35 158.42 158.00
164.75 146.50 Oct 13 9,724 160.35 160.47 160.20
165.10 147.72 Nov 13 5,156 160.55 160.72 160.52
163.95 147.90 Jan 14 3,930 159.70 159.70 159.62
160.27 149.15 Mar 14 1,230 159.00 159.05 159.00
161.40 151.50 May 14 923 159.67 159.70 159.67
Cotton Dives On
Output Report;
Coffee Plunges
+0.07
+0.08
+0.09
+0.095
+0.10
+0.105
+0.105
+0.105
+0.10 BY BLOOMBERG NEWS
+0.095
Cotton fell the most in 14 months as
+0.09
+0.085 speculation mounted that global
+0.08 production will increase. Coffee
+0.075 also dropped.
+0.07
The Cotton Association of India
+0.065 said Tuesday that output will climb
+0.06
4.6% in the 12 months starting Oct. 1
+0.055
after timely rains boosted yields. As
+0.05
+0.045 of Aug. 18, 46% of the U.S. crop was
+0.035 rated good to excellent, up from
+0.03 41% a year earlier, USDA data
+0.03 showed Monday.
index 1.0230 0.9409 Sep 13 98,732 0.9661 0.9663 0.9607 0.9620 0.0041
+3.40 1.0184 0.9390 Dec 13 6,053 0.9638 0.9638 0.9588 0.9599 0.0041
948.00 737.10 Sep 13 9,926 915.10 921.20 913.50 918.20

Est. Vol. 822 Vol. 806 open int 9,926 +25
NIKKEI
98.93 98.64 Sep 15 546,592 98.71 98.73 98.71 98.73

98.69 98.35 Dec 15 606,588 98.38 98.45 98.37 98.44
98.43 98.04 Mar 16 398,028 98.07 98.15 98.06 98.14
98.17 97.74 Jun 16 302,854 97.77 97.86 97.76 97.85
97.91 97.44 Sep 16 263,120 97.53 97.56 97.53 97.56
97.66 97.17 Dec 16 206,566 97.27 97.30 97.27 97.30
97.43 96.94 Mar 17 213,963 96.97 97.08 96.97 97.06
97.20 96.71 Jun 17 157,553 96.74 96.85 96.74 96.83
97.00 96.51 Sep 17 154,183 96.55 96.65 96.53 96.63
96.79 96.31 Dec 17 132,082 96.33 96.44 96.32 96.42
98.00 70.00 Mar 18 73,298 96.22 96.24 96.22 96.24
96.47 95.97 Jun 18 54,529 96.00 96.09 95.97 96.07
96.32 95.82 Sep 18 14,139 95.90 95.92 95.90 95.92
96.17 95.67 Dec 18 14,962 95.75 95.77 95.75 95.77
96.07 95.57 Mar 19 11,617 95.64 95.66 95.64 95.66
95.96 95.47 Jun 19 6,446 95.53 95.54 95.53 95.54
95.86 95.36 Sep 19 7,095 95.43 95.44 95.43 95.44
95.77 95.28 Dec 19 7,013 95.35 95.36 95.33 95.36
95.70 95.23 Mar 20 4,473 95.30 95.30 95.27 95.30
95.65 95.18 Jun 20 4,187 95.25 95.25 95.20 95.24
95.47 95.07 Mar 21 1,219 95.11 95.11 95.11 95.11
95.44 95.03 Jun 21 2,981 95.08 95.08 95.06 95.06
96.83 94.89 Sep 22 1,062 94.91 94.92 94.91 94.92
Est. Vol. 2,099,850 Vol. 1,683,625 open int 9,382,100 +6,632
+6.00
5.00 US
DOLLAR INDEX (ICE) 1000 x index
84.93 79.46 Sep 13 72,455 81.27 81.38 80.77 80.93 0.33
index 85.22 79.66 Dec 13 1,338 81.50 81.61 81.03 81.19 0.32
+10.5 Est. Vol. 31,262 Vol. 21,347 open int 73,796 1,219
+10.8 AUSTRALIAN DOLLAR (IMM) 100,000 dollars, $ per A $
1.0454 0.8823 Sep 13 182,605 0.9102 0.9117 0.9011 0.9077 0.0032
index Est. Vol. 182,493 Vol. 80,932 open int 184,270 3,077
+10.5 BRITISH POUND (IMM) 62,500 pounds, $ per pound
+10.8 1.6269 1.4806 Sep 13 137,092 1.5645 1.5695 1.5625 1.5673 +0.0019
+10.8 Est. Vol. 149,560 Vol. 70,613 open int 139,655 1,368
3147.5 2503.3 Sep 13 9,512 3091.0 3097.0 3065.0 3081.0

3140.0 2499.0 Dec 13
87 3070.0 3087.0 3070.0 3074.3
Est. Vol. 88 Vol. 552 open int 9,599 +157
MINI
Open
Food
08/20
Flour hard winter KC cwt
19.50
Coffee parana exdock NY per lb. 1.2026
Coffee medlin exdock NY per lb. 1.4614
Cocoa beans Ivory Coast $ metric ton 2745
Cocoa butter African styl $ met ton 6163
Hogs Iowa/Minn swine or pork wtd av 93.47
Feeder cattle 500600 lb Okl av cwt 180.00
Pork loins 1319 lb FOB Omaha av cwt 126.65
.43
.43
Metals
Mon Aluminum per lb LME
Tue
08/19
19.50
1.2026
1.4614
2745
6163
94.09
178.75
131.16
Grains
.8493
.8355
Copper Cathode full plate
3.3045 3.3272
Silver Handy & Harman
23.200 23.140
Platinum per troy oz. NY (contract) 1517.00 1514.00
Platinum Merc spot per troy oz. 1525.50 1509.00
Gold
London morning fixing
London afternoon fixing
NY Handy & Harman
NY Engelhard
NY Merc. spot month
1365.75
1372.50
1372.50
1375.48
1373.10
Corn No. 2 yellow Chi processor bid 6.48 6.53 Textiles & Fibers
Soybeans No. 1 yellow
13.75 13.88 Cotton 1116 in. strict low middling 84.47
SoybeanMeal Cen Ill 48pct proteinton 460.30 460.30 Coal Central Appalachia $ pershort ton 63.15
Wheat No. 2 Chi soft
6.34 6.41 Raw Products
Wheat N. 1 dk 14pcpro Mpls.
8.10 8.35 Natural Gas Henry Hub, $ per mmbtu 3.493
Oats No. 2 heavy or Better
3.54 3.56 a-Asked, b-Bid, n-Normal, r-Revised,
Corn oil crude wet/dry mill Chi. lb. .38 .38 nq-Not Quoted, n.a.-Not Available.
up 0.75
up 7.50
up 7.50
up 7.51
up 6.90
88.47
63.15
3.468
Key Commodity Futures

CORN
Dec 13
PRICE MO %F=64.4
%S=47.2
CLOSE 4.75
OPEN INTEREST 721922

CBOT
CATTLE
Oct 13
PRICE MO %F=85.8
%S=84.5
CLOSE 128.15

CME
COFFEE C
Nov 13
PRICE MO %F=85.2
%S=72.5
CLOSE 12.90
HOGS LEAN
Oct 13
PRICE MO %F=72.2
%S=73
CLOSE
86.95
Oct 13
PRICE MO %F=37.9
%S=61.8
CLOSE
16.47
Dec 13
PRICE MO %F=89.9
%S=85.8
CLOSE 23.11
Oct 13
PRICE MO %F=70.7
%S=70.7
CLOSE
105.11
Nov 13
PRICE MO
%S=56.4
CLOSE
3.601

CME
Dec 13
PRICE MO %F=42.5
%S=53.2
CLOSE 118.80
OPEN INTEREST 92674

ICE
GOLD
SOYBEANS
CBOT
SUGAR-WORLD 11
ICE
Dec 13
PRICE MO %F=84.6
%S=77.1
CLOSE 1372.60

CMX
SILVER
OPEN INTEREST 57426
CMX
Woods And Fibers
HI GRADE COPPER
Dec 13
PRICE MO %F=88.2
%S=88.4
CLOSE 334.20
OPEN INTEREST 88921

CMX
LIGHT SWEET CRUDE

NYM
Metals
GOLD (CMX) 100 troy oz. dollars per troy oz.

1384.4 1274.0 Aug 13 1,113 1355.0 1377.0 1355.0
1383.6 1192.9 Sep 13
389 1365.1 1376.7 1354.0
1814.2 1182.6 Oct 13 28,705 1365.2 1377.2 1351.6
1384.1 1271.8 Dec 13 228,981 1364.9 1378.0 1351.6
1811.3 1187.9 Feb 14 31,252 1369.3 1376.9 1352.8
1813.7 1194.4 Apr 14 19,377 1371.1 1378.6 1357.0
1379.6 1282.2 Jun 14 17,667 1368.5 1375.5 1362.5
1752.0 1219.2 Oct 14 1,783 1370.3 1378.5 1370.3
1404.4 1311.4 Jun 16
996 1398.5 1404.4 1398.5
1373.1
1372.5
1372.6
1372.6
1373.5
1374.4
1375.5
1378.5
1404.4
+6.90
+6.90
+6.90
+6.90
+6.90
+6.80
+6.70
+6.70
+5.90
Indexes
S&P
COMP.
INDEX
(CME)
250
1705.0 1641.2 Sep 13 164,289 1644.0 1656.5 1641.2

1699.4 1637.0 Dec 13 4,781 1638.8 1647.3 1637.5
1693.0 1222.4 Mar 14
25 1632.3 1640.8 1631.3
1686.3 1259.8 Jun 14
na 1625.8 1634.3 1624.8
S&P
MINI
INDEX
(CME)
50
x
1650.6
1643.9
1637.3
1630.7
1705.0 1641.0 Sep 13 2,873,524 1644.3 1656.8 1641.0 1650.6

1698.5 1634.5 Dec 13 59,802 1637.5 1650.0 1634.5 1643.9
MINI GOLD (CBOT) 33.2 troy oz. dollars per troy oz. 1691.8 1628.5 Mar 14 2,384 1637.8 1643.8 1628.5 1637.3
1392.4 1288.6 Aug 13
1814.2 1181.3 Oct 13
71 1383.3 1385.9 1373.0 1373.0

277 1367.1 1378.0 1351.2 1370.4
+5.00 Est. Vol. 792,097 Vol. 1,473,232 open int 2,936,142 +29,975
MIDCAP 400 (CME) 500 x
+4.40 S&P
index HEATING OIL

+5.70
+5.60
+5.50
+5.40
index
+5.70
+5.60
+5.50
index
OPEN INTEREST 69168

NYM
Oct 13
PRICE MO %F=83.2
%S=73.4
CLOSE 310.14
NATURAL GAS
NYM
%F=74
FUTURES & BONDS
Key Financial And Commodity Futures

S&P COMP. INDEX
Sep 13
PRICE MO %F=15.9
%S=27.5
CLOSE 1650.60

CME
NASDAQ 100 INDEX
Sep 13
PRICE MO %F=27.2
%S=45.3
CLOSE 3081.00
OPEN INTEREST 9512

CME
Bonds Snap Losing Streak;

Market Awaits Fed Minutes
BY BLOOMBERG NEWS
MINI DOW JONES
Sep 13
PRICE MO %F=8.2
%S=17.2
CLOSE 149.91

CBOT
10 YEAR TREASURY
Sep 13
PRICE MO %F=14.5
%S=6.6
CLOSE 125-05

IMM
EURO
Sep 13
PRICE MO %F=93.7
%S=89.2
CLOSE 1.5673
Sep 13 PRICE MO %F=60.9

in 100th
Sep 13
PRICE MO %F=73.9
%S=63
CLOSE 1.0286
%S=68.7
CLOSE 1.3421
Dec 13
PRICE MO %F=88.6
%S=85.7
CLOSE 2520.0
131-11
Sep 13
PRICE MO %F=20.2
%S=24.7
CLOSE
80.93
MEXICAN PESO
Sep 13
in 10th
PRICE MO %F=27.2
%S=38.3
CLOSE 0.7690
SWISS FRANC
Sep 13
PRICE MO %F=70.4
%S=63.4
CLOSE 1.0907
EURODOLLARS
Dec 13
PRICE MO %F=71.8
%S=70.5
CLOSE
Nov 13
PRICE MO %F=28.2
%S=21.9
CLOSE 134.90
Dec 13
PRICE MO %F=76.9
%S=84.5
CLOSE
Dec 13
PRICE MO %F=88.2
%S=75.7
CLOSE 402.00
Oct 13
PRICE MO %F=87.8
%S=86.2
CLOSE 1525.50
Central bankers and policymakers will gather Aug. 22 in Jackson

Hole, Wyo., to discuss the global
economy and monetary policy.
Treasuries have lost investors
3.8% as of Aug. 19, according to the
Bloomberg U.S. Treasury Bond
Index. The securities returned
2.2% in 2012.
Weve sold off so much of late
that value buyers are coming in,
said Matthew Duch, a fund manager in Bethesda, Md., at Calvert Investments, which oversees more
than $12 billion in assets. The Fed
minutes could be telling and give
the market direction.
The Feds first step may be to reduce debt purchases next month
by $10 billion to a $75 billion pace,
according to a Bloomberg survey
concluded last week.
Fed policymakers led by Chairman Ben Bernanke are mulling
how to end a third round of quantitative easing that has swelled the
Feds balance sheet to a record
$3.65 trillion.
The central bank will end purchases in mid-2014, according to
the median estimate in a Bloomberg survey of 48 economists conducted Aug. 9-13. The Fed next
meets Sept. 17-18.
00 Go to investors.com/forex for live

currency quotes, strategies and education.

Bonds Summary
Domestic
All Issues
Tue Mon Tue Mon
Issues traded
6
2
6
2
Advances
2
1
2
1
Declines
2
1
2
1
Unchanged
2
0
2
0
99.68
ORANGE JUICE
OPEN INTEREST 10684
ICE
Oct 13
PRICE MO %F=66.2
%S=64
CLOSE 2.8184
COTTON 2
88.86

ICE
Dec 13
PRICE MO %F=25.4
%S=22.2
CLOSE
6.46

CBOT
SOYBEAN OIL
CLOSE
Treasuries rose for the first time in

four days on speculation a withdrawal of stimulus by the Federal
Reserve may hurt weakening
emerging economies, stoking demand for the safety of U.S. government debt.
Ten-year benchmark yields
dropped from the highest level in
more than two years after a technical indicator used by some traders
suggested a reversal was imminent. Emerging-market stocks fell
the most in six weeks as Indonesian shares extended a slump and
currencies from Thailand to India
weakened on concern that capital
outflows will accelerate.
Theres been a lot of rumblings
in the emerging space concerns
for tapering and the impact there,
said Sean Murphy, a trader at Societe Generale SA in New York, one
of the 21 primary dealers that trade
with the U.S. central bank. We
have seen money go to work on the
pullback.
The U.S. 10-year yield fell six basis
pointsto 2.83%,according to Bloomberg Bond Trader prices. The 2.5%
benchmark note due in August
2023 rose 15/32, or $4.69 per $1,000
face amount, to 97-6/32. The yield
climbed to 2.90% yesterday, the
highest level since July 2011.
Yields have jumped more than 20
basis points this month on speculation that the U.S. economy is strong
enough to prompt the central bank
to slow stimulus as soon as its September meeting. The Fed publishes minutes of its July meeting on
Wednesday. Investors withdrew
$8.4 billion from emerging-market
exchange traded funds this year
amid a sell-off.

IMM
OPEN INTEREST 90755

NYM
WHEAT
%S=28.1
OPEN INTEREST 38859

IMM

ICE
GAS BLEND
US DOLLAR INDEX
OPEN INTEREST 94930

IMM

CME
COCOA
PRICE MO %F=20.5
OPEN INTEREST 72455

ICE

IMM
JAPANESE YEN
Sep 13

CBOT

CBOT
BRITISH POUND
US TREASURY BONDS
A11
SOYBEAN MEAL
CBOT
Dec 13
PRICE MO %F=63.7
%S=51
CLOSE
43.18

CBOT
PLATINUM
OPEN INTEREST 58222
NYM
Dividends
LUMBER
Sep 13
PRICE MO %F=65.2
%S=60.6
CLOSE 317.40
OPEN INTEREST 2668

CME
CANADIAN DOLLAR
NIKKEI 225 AVGS.
Sep 13
PRICE MO %F=15.8
%S=21.3
CLOSE
13415
OPEN INTEREST 54958

CME
Sep 13
PRICE MO %F=51.3
OPEN INTEREST 98732

IMM
%S=58
CLOSE 0.9620
5 YEAR TREASURY
Sep 13
PRICE MO %F=30.9
%S=55.6
CLOSE 120-23

CBOT
REGULAR:
Period
Aegean Marine Petrol ....Q
Amer Software ...............Q
Analog Devices ................Q
Communications Sys .....Q
EPR Properties ...............M
Fst Defiance Fincl ..........Q
Gaslog Ltd .......................Q
Gentex Corp ....................Q
Hanover Insur Grp ...........Q
Inland Real Estate .........M
Insteel Inds ......................Q
Joy Global .......................Q
Navios Maritime Acq.......Q
Quest Diagnostics ...........Q
Whirlpool Corp ...............Q
IRREGULAR
Cross Timbers RoyTr ......M
Enduro Royalty Tr ..........M
Hugoton RoyTr ...............M
Marine Petrol Tr .............Q
Mesa Royalty Trust ........M
Permain Basin RoyTr......M
San Juan Basin RoyTr ...M
STOCK
Steven Madden Ltd ........x
x- 3 for 2 split.
1 year .................................................0.60 1 year ................................................. 0.67

INCREASED
The average of rates paid on dollar
Broker Call Loan Rate: .................2.00 Interest rate paid by dealers for certifiBob Evans Farms ............Q
cates of deposit based on the duration of deposits.
Rate charged on short-term loans to
the
security.
Prime Rate: ..................................3.25 brokerage dealers backed by securities.
Treasury Bill Auction Results:
Base interest rate charged by major U.S.
Jumbo CDs:
commercial banks on loans to corpora3-months (as of Aug. 19) ..............0.05
Federal Funds Effective Rate: .......0.09
1 month .............................................0.11
tions.
6-months (as of Aug. 19) ..............0.075
Rates on overnight loans among
3 months ...........................................0.28 Average discount rate for Treasury bills
financial institutions.
6 months ...........................................0.46 in minimum units on $10,000.
Discount Rate:
1 year .................................................0.69
Primary...................................................0.75 Certificates of Deposit:
Money Rates
Treasury Bill:
Secondary .............................................1.25
Rate charged by Federal Reserve System
on loans to depository institutions
1 months ...........................................0.11 London Interbank Offered Rate:

1-year, (as of Aug. 19) .....................0.12
3 months ...........................................0.23 3 months ............................................ 0.26 Annualized rate on weekly average basis,
6 months ...........................................0.40 6 months ............................................ 0.39 yield adjusted for constant maturity.
Record Payment
Amt. Date Date
.01 8-30 9-16
.10 11-15 12-9
.34 8-30 9-11
.16 9-16 10-1
.2633 8-30 9-16
.10 8-30 9-6
.11 8-30 9-13
.14 10-4 10-18
.33 9-14 9-27
.0475 8-30 9-17
.03 9-13 9-27
.175 9-4 9-18
.05 9-18 10-3
.30 10-1 10-16
.625 8-30 9-15
.2357
.16236
.0824
.35138
.22937
.08933
.09016
8-30
8-30
8-30
8-30
8-30
8-30
8-30
9-16
9-16
9-16
9-30
10-31
9-16
9-16
... 9-20 9-30

New
.31
9-3 9-16
Chemical Financial..........Q
Delta Nat Gas ..................Q
Dillard's ............................Q
Intl Game Tech ................Q
Intuit Inc ..........................Q
Vanguard Nat Res .........M
RESUMED
Hanmi Financial .............Q
.22 9-6 9-20

.19 9-1 9-15
.06 9-30 11-4
.10 9-19 10-4
.19 10-10 10-18
.2075 9-3 9-13
.07
9-3 9-17
G - payable in Canadian funds; Q - Quarterly;

A - Annually; S - Semiannually; M - Monthly;
U - Pay undetermined; I - Initial; Y - Year-end.
Cash Stocks Ex-Dividend for August 22, 2013
Company
Amount
Apollo Global Management ..................................... 1.320

Assurant Inc ............................................................. 0.250
Atmos Energy Corp ................................................... 0.350
Dunkin' Brands Group Inc ........................................ 0.190
Firstmerit Corporation ............................................. 0.160
Guaranty Bancorp ..................................................... 0.025
Haverty Furniture Cl A .............................................. 0.075
Haverty Furniture Inc .............................................. 0.080
Hecla Mining Company ........................................... 0.003
Intersections Inc ....................................................... 0.200
L S B Financial Corp ................................................. 0.070
Old Line Bancshares Inc ........................................... 0.040
Orchid Island Capital ................................................ 0.270
Pan American Silver Corp ........................................ 0.125
Radian Group Inc ..................................................... 0.003
Robert Half Intl Inc ................................................... 0.160
Symantec Corp .......................................................... 0.150
eIBD for iPad
NOW AVAILABLE!
Check Us Out on iTunes Today.

2011 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc. Mac is a
trademark of Apple Inc., registered in the U.S. and other countries. Intel is a trademark of Intel Corporation in the U.S. and/or other countries.
A12
WE SAY IT LIKE IT IS
INVESTORS.COM
ISSUES & INSIGHTS
WINNER OF THE 2008
Pulitzer Prize
A Job-Killing
Wage Increase
Labor: Fast-food workers are planning a oneday strike on Aug. 29 to demand an increase in
wages from the $7.25 minimum to $15 an
hour. But if $15 an hour is so great, why not
ask for $100 or $200 an hour instead?
he question is, of course, absurd. Any elementary-school child at least, one not educated
in a U.S. public school could answer correctly: That at $100 an hour, or $200 an hour,
no one would be hired to do a job that the market valued
at far less. And many would be fired.
Take the fast-food industry. Prices for food would be
so high that consumers would stop eating at McDonalds, Wendys or other cheap fast-food outlets. It
would be a treat only the rich could afford, at a few select outlets in Beverly Hills and other swanky locales.
Fast-food workers would be laid off by the thousands.
OK, but $15 an hour isnt $100 an hour. True enough.
But the principle is the same. By our calculation, thats a
107% increase over the current minimum wage of $7.25
and a 78% rise over McDonalds average wage rate of
$8.43 an hour. Either way, thats a huge increase.
Those on the left who pretend to be the friends of
working people say these huge wage hikes could come
out of rich storeowners pockets. Or corporate profits.
But this betrays a profound ignorance of how the economy really works. Mandated wage hikes act as a tax on
employers who then either pass them on to consumers in the form of higher prices, or on to workers in the
form of layoffs or hiring freezes.
In short, despite the lefts rhetoric to the contrary, McDonalds wont suffer, Wendys wont suffer lowwage workers will. There will be far fewer jobs. And
consumers will suffer a lower standard of living by having to pay more for their fast-food meals.
That is whats called lose-lose in game theory.
The average fast-food restaurant spends somewhere
between 25% and 35% of its revenues on wages. So doubling the wage expenses of a McDonalds, for example,
would require the price of the average Big Mac to rise
32%, from $3.99 to $5.27, according to the Employment
Policies Institute, a business think tank.
For many financially struggling families, such price increases would mean the weekly trip to McDonalds
would no longer be affordable.
So why the sudden push to raise wages by so much?
A lot of this comes from the Service Employees International Union and others that want to organize fastfood workers. Its also pushed by hypocritical far-left
politicians most prominently Sen. Elizabeth Warren
of Massachusetts, who advocates a $22-an-hour minimum wage but pays her own interns nothing.
If they value their jobs and their incomes, fast-food
workers would be wise not to strike. These low-paid
workers are mostly young and often minority. They already suffer an unemployment rate above 20%, in large
part due to three minimum-wage hikes since 2007.
Pushing wages up further will only make it worse.
Sure, forcing minimum-wage hikes on small businesses may sound good, but in fact it hurts young, uneducated and unskilled workers by depriving them of opportunies while lowering living standards for the rest of us.
How is any of that good?
Al-Jazeera In America
Media Bias: Journalists who went berserk
after two U.S. industrialists announced an
interest in the Los Angeles Times are cheering the launch of a cable news network funded
by a repressive Arab government. Go figure.
ets see if we can make sense of recent events in

the world of journalism. When libertarian-supporting billionaires David and Charles Koch
said a few months ago that they might want to buy the
Los Angeles Times, half of the papers staff members
said theyd quit if the deal went through.
The mainstream press went similarly apoplectic
when Rupert Murdoch decided to buy the Wall Street
Journal a few years back. And it routinely bashes Murdochs Fox News as an illegitimate source of news.
Yet these same folks think its just peachy that Al
Jazeera launched its cable news network in America on
Tuesday after buying up the remains of Al Gores failed
Current TV.
National Press Foundation President Bob Meyers, to
cite just one example, called it a transformative event
in journalism, akin to the launch of CNN in 1980. Other
press scribes marvel at Al Jazeera Americas purported
commitment to straight, unbiased news and to stories
that expose the seamy underbelly of American society.
We have nothing against anyone practicing journalism in America. Its called freedom of speech. But for
the record, Al Jazeera has a less-than-stellar record of
objective reporting in other parts of the world.
Just last month, nearly two dozen journalists quit
after claiming the network told them to provide favorable coverage to ousted Egyptian President Mohamed
Morsi and the Muslim Brotherhood. Former Al Jazeera
staffers say the network tilted coverage to favor the
rebels in Syrias civil war.
And lets not forget that the emir of Qatar owns the network and that the Qatar government provides Al
Jazeera with, as the New York Times put it, seemingly
limitless financing.
This is a country, mind you, that discriminates against
women in law and practice, according to Amnesty International, and maintains strict controls on freedom
of expression, and moved to tighten these further with
a new draft media law. Qatar doesnt allow the existence of political parties, has been accused of torture and
is rated not free by the Freedom House.
For mainstream journalists, none of this appears to
matter when it comes to appraising the network (or applying for jobs there). After all, at least the owners
arent conservative.
U.S. Isolated In Pro-Islamist Stance

Mideast: The new military government in
Egypt that just deposed Islamist rule there
isnt Islamic enough for the Obama administration. But Saudi Arabia, whose constitution
is the Koran, is backing it.
ou might have thought the misguided human

rights-based foreign policy practiced by Jimmy
Carter was consigned to the historical ash heap
during that fateful hour in January 1980 in which
Ronald Reagan took the presidential oath and 52 U.S.
hostages held 444 days left Iranian air space.
Unfortunately, it is back in full action in the Obama
Era.
Instead of considering the dangers an Islamist regime
in Cairo would pose to America, President Obama is
more concerned about the Egyptian military violating
human rights in ridding its country of Muslim Brotherhood rule. Suspicions arose Tuesday that the Obama administration actually will suspend the massive aid the
U.S. gives to Egypt.
Granted, the land of the pharaohs now is suffering its
bloodiest internal disorder in modern history, but the
Saudi royal family, for its part, understands that the successor regime to that of Mohammed Morsi will be preferable to the fanatical rule of Islamism.
Saudi Arabia on Monday pledged to recompense
Egypt for any Western aid it would lose because of the
many hundreds killed in its quelling of demonstrations.
The Saudis will contribute the lions share of $12 billion
promised by Persian Gulf countries since the July 3
coup.
Even as European governments mull cutting back
Egyptian aid, Reuters reported that on Monday many
diplomats expressed concerns that withholding funds
would likely hurt the Egyptian population more than
the government.
They too seem to realize the importance of a stable,
pro-Western Egypt the most populous of Arab coun-
tries to counter Islamofascist, soon-to-be-nuclear

Iran, an Afghanistan that might fall back under the Talibans rule, and an already atomic and unpredictable Pakistan.
As a candidate, then-Sen. Barack Obama wrote in Foreign Affairs magazine in 2007: In no area is our leadership more important and more urgently needed than
the Islamic world.
And in a speech the next year, he said: It is time to
once again make American diplomacy a tool to succeed,
not just a means of containing failure.
But the carnage in Egypt is a direct result of a lack of
American leadership over the past 4-1/2 years, and
today Obama is finding it impossible to use the tools of
U.S. diplomacy to contain his own glaring foreign policy failures.
What can he or Secretary of State John Kerry do in the
aftermath of the ousting of Morsi? Kerrys predecessor,
Hillary Clinton, traveled to Cairo right after Morsis
election last year and personally delivered the prestige
of American support.
Now, just a year later, with Obama and Clinton embarrassed by Morsi undemocratically abusing his presidential power and shoving a new Islamist constitution
down Egyptians throats, its clear what the right thing
to do would be:
Admit the blunder, take the cue from the Saudis, and
back the most respected institution in the country, the
Egyptian military.
That, however, would mean the president doing a
reset of his own mindset, and its best never to hold your
breath on that happening. Obama is supposed to persuade others that theyre wrong; he doesnt own up to
big mistakes.
And so we have the grotesque spectacle of the U.S. taking a more pro-Islamist position on the future of Egypt
than the land of Muhammad itself is taking. Its time to
return to a Mideast policy less committed to dreamy
new beginnings with Islam and more in touch with reality and protecting the free world.
Pets Get Air Support Denied Benghazi

Leadership: We may not know who gave the
stand-down order, but we do know the First
Family has a second Portuguese Water Dog.
Will it too be airlifted on a Marine aircraft to
Marthas Vineyard?
he breaking news on Monday was not a new revelation about the National Security Agency, the
IRS, Benghazi, Fast and Furious, or the pending
collapse of ObamaCare.
It was that President Obama and his family have adopted a companion for first dog Bo. The new presidential
pet is called Sunny, a name obviously not picked because it reflects the future of America under this administration.
We suspect Sunny will follow in Bos footsteps and
keep the president company in the Oval Office, go for
walks with the first family after their 6:30 family dinner
and even jump up on the first ladys lap from time to
time, a White House spokesman announced to a world
still waiting to find out what the president was doing
the night of the Sept. 11 Benghazi terrorist attack other
than play cards with presidential body man Reggie
Love.
If Sunny does follow in Bos footsteps, hell soon be privately airlifted, as was Bo, to Marthas Vineyard aboard
a Marine MV-22 Osprey, a helicopter that operates at a
cost of $11,000 per hour. Bo was given a ride on one of
two MV-22s that took various personnel on the trip
with the Obamas and arrived ahead of them.
When the administration guts the defense budget to
the point where training and military readiness are suffering, why are scarce military aircraft being used at all
on a presidential vacation and why is the presidential
dog being ferried on one?
At least Mitt Romney took his pooch on a trip in a
doggy carrier strapped to the roof of his private car, a
story that got a lot more attention than this one.
Some have suggested this is a nonstory, that Bo did not

fly alone but with staff, Secret Service and other personnel required for the trip. We think there is a story here,
considering that a couple of Ospreys loaded with Marines or any other military personnel would have been
useful in Benghazi.
The V-22 Osprey has enough capacity to carry as
many as 24 troops seated or 32 without seats. The Marine Corps MV-22 is a specialized derivative of the
V-22 Osprey, which has had a troubled history and
which the president of the U.S. technically is allowed to
ride on.
Like its combat-ready counterparts, which have already logged more than 10,000 flight hours in Afghanistan, the MV-22 is a tilt-rotor aircraft capable of both
vertical takeoffs and forward flight using a pair of rotating turboprops.
During the Ospreys initial flight testing and development phase, the aircraft earned the nickname the Widowmaker, given its habit of falling out of the sky.
Current versions are safer and more reliable, yet the
presidential Osprey has not yet been designated a
white top, meaning Obama is not allowed on board.
We wonder if the Secret Service knows about that.
It was the first time the Ospreys had been taken on holiday by a U.S. president. We are reminded of the Americans left at the Benghazi consulate and annex to fend
for themselves, or die as air support was denied. One
U.S. hero, David Ubben, suffered for 20 hours with a
shredded leg in Benghazi before help arrived
Hard-working folks are getting furloughed, families
getting by on less, fewer ships available for your training exercises, the commissary your families rely on
closed a day a week, Obama declared in an Aug. 7 campaign-style speech delivered to U.S. Marines.
We can do better than that. Thats not how a great nation should be treating its military and military families.
Took the words right out of our mouth.
ISSUES & INSIGHTS
READ WHAT'S REALLY GOING ON IN THE COUNTRY
A13
ON THE LEFT
VIEWPOINT
ON THE RIGHT
Two Big Steps

To Colorblind
Justice System
Summers Or Yellen: Policy

Wont Change Either Way
Time To Utilize
Private Capital
To Build Roads
EUGENE ROBINSON
JEFFREY BELL AND RICH DANKER
or all who believe in colorblind

justice and want to see fewer
African-American and Hispanic
men caught up in the system there
are two items of good news: a judges
ruling ordering changes in New
Yorks stop and frisk policy and Attorney General Eric Holders initiative to keep nonviolent drug offenders
out of prison.
First, stop and frisk. Mayor Michael Bloomberg is having a hissy fit over
U.S. District Judge Shira Scheindlins
finding that the policy amounted to
indirect racial profiling.
On his weekly radio show, the mayor
wouldnt even say Scheindlins name,
calling her some woman who knows
absolutely zero about policing. In an
op-ed article for the Washington Post,
Bloomberg went so far as to accuse
Scheindlin of being ideologically driven.
If and when Bloomberg calms down,
Id like to ask him the fundamental
question posed not in these words,
of course by Scheindlins ruling:
Would it kill you to stop and frisk
some white guys, too?
Blacks and Hispanics make up about
half of New York Citys population but
were targeted in 86% of the 532,911
stops last year under Bloombergs
policy, which encourages police to detain and search individuals if there is
reasonable suspicion that the person committed, is committing, or is
about to commit a crime. The reason
most often cited for a stop is that the individual made furtive movements.
Frisk More Whites

In nine out of 10 cases, the person is
stopped and sometimes frisked
but no evidence is found of any offense. Bloomberg argues that this kind
of proactive policing actually prevents
crime, and he credits stop and frisk
for making New York the safest big
city in the country.
Im all for safe streets. Im also aware
that there is no consensus crediting
stop and frisk with any impact on
the crime rate, but Im willing to accept the premise that an active police
presence can deter criminals. My problem is that African-Americans and Hispanics are being singled out disproportionately for these arbitrary searches.
Bloomberg says this is because most
violent crime occurs in black and Hispanic neighborhoods, with black and
Hispanic victims. By all means, police
should continue walking and cruising
these beats. But the numbers indicate
that African-Americans and Hispanics are being given too much stop and
frisk scrutiny and that whites are
being given too little.
According to an analysis by the New
York Civil Liberties Union, blacks and
Hispanics who are stopped are more
likely than whites to be frisked. But
just 2% of blacks and Hispanics who
are frisked are discovered to be carrying weapons, while 4% of whites who
are frisked have weapons. So if the aim
is to find illegal guns, police should
frisk more whites.
Why such fuss over a few minutes of
inconvenience and indignity? Because
blacks and Hispanics who come into
contact with the criminal justice system for any reason are more likely to
be arrested, charged and convicted
than whites, and are likely to serve
longer prison sentences.
Obama Legacy
Of more than 26,000 stops last year
for alleged marijuana offenses, for example, 61% were of African-Americans and only 9% were of whites. But
surveys show that whites are equally
or more likely to be marijuana users.
Police dont find white potheads because theyre not looking for them.
We know that nationwide, according to federal figures, African-Americans are four times as likely as whites
to be arrested, charged and imprisoned for minor drug offenses. Once
young black and Hispanic men enter
the criminal justice system, too often
they become trapped in a loop of incarceration, release, unemployment and
recidivism.
On the national level, Holder has
taken direct aim at this vicious cycle
with the announcement last week that
low-level, nonviolent drug offenders
will no longer face federal charges
that carry long mandatory prison sentences.
Holder is giving new instructions to
federal prosecutors and also supporting legislation that has received bipartisan support in the Senate, where
some conservatives now see excessive
prison terms as a waste of money.
We need to ensure that incarceration is used to punish, to deter and to
rehabilitate, not merely to warehouse
and to forget, Holder said in a speech
to the American Bar Association. President Obama is expected to make prison reform one of his priorities this fall.
Ending the presumption that African-American and Hispanic men are
beyond redemption would be a powerful legacy for the first black president
and the first black attorney general to
leave behind.
here is thought to be a pitched battle raging within the White House over President Obamas pick to succeed Federal Reserve Chairman Ben Bernanke when his term
expires early next year.
Bernankes deputy Janet Yellen is the liberal
favorite for her vocal position in favor of continued monetary stimulus, while the left views
former Clinton Treasury Secretary and Obama
economic adviser Larry Summers with suspicion for his chumminess with Wall Street and
perceived ambiguity on current Fed policy.
But background and philosophy matter relatively little in what Obama expects his next Fed
leader to do: monetize the deficit.
So far the media have painted Yellen and Summers as polar opposites according to their differences of gender, personality, career path and alliances within Democratic politics.
But this analysis fails to grasp the single fact
that makes their shared approach to the central
bank inevitable: easy money will be required to
accommodate expansionary fiscal policy, something Obama is doubling down on and Summers has always advocated.
The Keynesian policy mix requires monetary
policy to service its deficit spending. Otherwise
there wouldnt be a market for the governments debt at acceptably low interest rates.
This idea goes back to World War II, when the
Fed delivered on its promise to buy enough U.S.
bonds to cap wartime interest rates at 2.5%.
Making Debt Cheap

An overlooked component of quantitative easing has been its role as the enabler for large deficits at minimal cost. Since the beginning of this
year, the Fed has stuck to the pledge it made to
buy public debt at the rate of $85 billion per
month.
On an annualized basis this amount approximately equals the White Houses January estimate for the 2013 budget deficit (which it has
since lowered thanks to rising revenues). The
Obama Treasury never has to worry about a
failed bond auction because the Fed is absorbing its new issuance.
Meanwhile, the price of deficit financing has
never been more forgiving, thanks to the Fed.
The federal government paid less last year in interest costs than in 2000, a year when the U.S.
had one-third the level of current outstanding
public debt and the budget was in surplus.
The evisceration of interest rates the fed
funds rate is close to zero now while it averaged
6.24% in 2000 explains why.
Summers has consistently favored more government spending to lift the economy, and that
includes taking advantage of current low borrowing costs. At a June breakfast sponsored by
the Wall Street Journal, he emphasized the
need to spend today whatever we might need in
the future.
Using the stale potholes-in-the-road example, he said: The question is whether were
going to fill them now, when we can borrow to
fill them at zero (interest rates) in real terms,
and when construction unemployment is near
double digits, or whether were going to do that
years from now, when there will no longer be
any multiplier benefits to those expenditures
and when the deficit problem will be a more serious problem.
For a Keynesian economist like Summers, it
doesnt get any better than borrowing at zero.
The multiplier effect of such deficit spending
which he and fellow Obama advisers like Christina Romer believed to be about $1.50 for every
dollar spent when he drew up the 2009 stimulus makes it a superior return on investment.
Keynesian Activists
Why, as Fed chairman, would he want to take
such supportive conditions away? If anything,
running the Fed will allow Summers to align
the central bank even more closely with the
Obama plan to stimulate the economy.
As the oracle of the zero-interest-rate era,
Yellen is the candidate best positioned to take
over for Bernanke. She is the Fed official who famously convinced Alan Greenspan that 2% inflation is better than no inflation and thus institutionalized the practice of long-term dollar debasement.
Where Summers is fixated on deficit spending, Yellen is preoccupied with using monetary
stimulus to fight unemployment. She would
likely tie Fed policy even more explicitly to the
jobless rate.
Both goals fiscal stimulus and job creation
are seen by Summers and Yellen as achievable through monetary expansion.
While Summers has surmised that the benefits of quantitative easing on the real economy
have been overrated, this hardly suggests that
he would go in the other direction and undercut the nexus between easy money and more
government spending.
Indeed its likely that Summers who as an
academic and bureaucrat had little experience
with monetary policy would relentlessly use
the Fed chairmanship as a bully pulpit for such
pet ideas as infrastructure spending and government intervention to prop up the housing market.
Those looking for a return to sound money
or merely a return to market-determined interest rates will be equally disappointed by
Obamas choice of Yellen or Summers. Both can
be expected to keep the Fed on its present
course, if for slightly different reasons. Their
faceoff for the job makes it clear how monetary
policy today is about anything but the value of
the dollar.
00 Bell is policy director and Danker economics

director of American Principles Project, a
Washington advocacy group.
PERSPECTIVE
Who Will Protect The Fleeced

If Everyone Is On The Take?
RICK MANNING
atya Wachtel and Sam Forgione of Reuters wrote this in a recent investment
recap piece:
Billionaire investor George Soros dumped
7.85 million shares of US Airways Group in the
second quarter, a regulatory filing on Wednesday showed. It was a timely move by the investors Soros Fund Management.
On Tuesday, the U.S. Justice Department
filed a lawsuit to block the proposed merger of
US Airways and AMR Corp., the parent company of American Airlines.
Timely move indeed, as U.S. Airways stock
dropped more than 15% in value in the two days
after the Justice Department action was announced.
Was Soros tipped off? Who knows. But big
governments hand in virtually every business
transaction points to the value of having friends
in high places, and the impact this pervasive influence has on even the appearance of integrity
within the investment system.
For example, the Wall Street Journal has reported on the almost ludicrous Spy-versus-Spy
game played at the Labor Department revolving around the regularly scheduled release of
market moving economic data such as the
monthly unemployment report.
Instant Stock Trades

In order to accommodate the media, the
Labor Department (disclaimer: I was chief of
staff of public affairs at the Labor Department
under George W. Bush and participated in this
process) provides credentialed media with the
information 30 minutes before it becomes publicly available so they can write their stories, ask
questions and get the facts right.
The mutual agreement was that the data
would not be released prior to 8:30 a.m. Eastern
Time on the dot.
In the age of computers, cell phones and sophisticated communications, enforcing this
8:30:00 a.m. release time has become increasingly difficult and costly.
Computer trading programs buy or sell stocks
and bonds in nano-seconds based upon these
economic data, and if a media outlet that also
has a trading component to it happens to get the
data out even a second early, their machines are
the first movers and the company can make millions of dollars on that one-second advantage
alone.
A reasonable person could ask why the federal government spends money to compile these
data when private sources like ADT and Gallup

produce employment reports that these investment machines could subscribe to for data?
In fact, a reasonable person could ask:
Why does the Labor Department continue to
offer an embargoed briefing if the participants
cant be trusted not to cheat? What was once a
convenient arrangement is now a high-tech security game.
Rather than continuing to play it, the Labor
Department should consider having the Bureau of Labor Statistics head appear at 8:30 a.m.
and provide the data to the media, and answer
questions in real time. Everyone, not just those
special credentialed reporters, could cover the
event, and whoever had the fastest fingers and
Internet connection would win.
Timing A Sale
Sure, the media that cover these events would
be mad, but so what? Just how much money
are taxpayers supposed to spend to make certain investment firms dont cheat by getting
info a second early?
Whether it be the appearance of possible impropriety induced by a major investor/political
contributor properly timing a stock sale to
avoid a negative government action, or media/
investor companies trying to game the governments data release system to make millions by
being first with the news, the inextricable ties
between big government and big investors is
troubling at best.
Our nation thrives when people are rewarded
based upon creating products that consumers
want, risking to bring those to market and beating others in the marketplace. We stumble
when government information trading or manipulation becomes more important to the bottom line than actually creating anything.
When a big business accountant, lawyer, lobbyist and connections in the government become more valuable than their scientists, researchers, architects and engineers, something
has gone dramatically wrong, and the more corporate America becomes reliant on big government for its profitability/market advantage
over competitors, the more difficult it becomes
to contain and constrict governments strangling reach.
If everyones on the take, no one is going to
protect the fleeced, and thats the sad state of
politics in America 2013.
00 Manning is the vice president of communications and public policy for Americans for Limited Government.
MICHAEL BARONE
his Congress has been criticized

for not passing many laws and
praised for that in some quarters. And its true that in quantitative
terms its productivity has been low.
A major case in point is transportation. Neither the Democratic-majority Senate nor the Republican-controlled House has passed a reauthorization of what was once known as the
highway bill, which used to be done
every five or six years.
This failure can be ascribed in part to
partisan warfare and to intra-party differences. But its also due to the obsolescence of the federal funding scheme
used since the Interstate Highway System was first authorized in 1956.
That was a successful piece of bipartisan legislation. President Dwight
Eisenhower, with memories of leading a convoy across Americas primitive roads in 1919, believed the nation
needed a system of superhighways to
transport troops and materiel in case
of foreign attack.
Several states had built limited-access toll roads, but there was an obvious need for coordination and for (disguised) subsidies for less-affluent
states. So a federal gas tax, a kind of
user fee, would finance 90% of the
cost of interstate highways, with
states paying the other 10%.
For a long time the law worked as
planned. Most of the interstate network was in place by the early 1970s.
The last bit, the breathtaking Glenwood Canyon stretch of I-70 in Colorado, was opened in 1992.
Funding Gap
In subsequent highway bills Congress added bells and whistles funding for mass transit, for bike paths, authorization of a national 55-mile-perhour speed limit. Committee chairmen built support for the bill by allowing members to earmark funds for
projects in their states and districts.
Now this politically congenial system is broken. One reason is that gas
tax receipts are flatlining or declining.
Higher gasoline mileage requirements something Congress has also
blessed are responsible.
The federal government and most
states tax gas at a per-gallon rate. So
higher gas mileage means less money
for the Highway Trust Fund. And in a
time of recession and sluggish growth,
people have been driving less.
In the last decade, Congress has
topped off the trust fund with general
revenues. But in times of sequestration it has predictably been unable to
agree on doing more, and raising the
federal gas tax has been a nonstarter.
Also hindering agreement has been
the abolition of earmarks the glue
that held together the bipartisan coalitions for past transportation bills. As
with the gas tax and mileage requirements, so too with earmark abolition:
one politically attractive policy has undercut another.
Innovation News Brief editor Ken
Orski estimates that the trust fund
would produce $240 billion over the
next six years, but continuing current
spending levels would cost $320 billion. And no one, he says, has any idea
how to close this $80 billion gap.
New Thinking
The solution needs to be found outside the box. Federal funding may
have been necessary to coordinate the
design of the interstate system and to
fund it in many states. But the interstates have been located and built, and
differences in state income levels
were much greater in the 1950s than
they are today.
Federal funding may be enough to finance needed repairs and upgrades,
Orski argues. But, he goes on, as for
large-scale reconstruction and system
expansion projects that are beyond
the states fiscal capacity to fund on a
pay-as-you-go basis, let them be financed with longterm credit and private investment capital. Tolls, another form of user fee, would provide the
revenue.
This, he points out, is already happening in many states the Beltway
HOT lanes in Northern Virginia, New
Yorks Tappan Zee Bridge replacement, the East End Crossing over the
Ohio River near Louisville.
A prime example is the proposed second bridge across the Detroit River to
Windsor, Ont. One quarter of
U.S.-Canada trade passes over the current 84-year-old Ambassador Bridge.
Michigan Gov. Rick Snyder has gotten Canada to completely finance the
construction of a new bridge through
a public-private partnership. (Federal
law authorizes state governors to negotiate the financing and location of
U.S.-Canada bridges.)
The point here is that states and localities know their needs better than the
federal government can. Private capital is available for investment in toll
roads and bridges and can better assess profitability than logrolling members of Congress.
Federal highway bills served America well for many years. But its time to
move on.
STOCK OPTIONS
A14 WEDNESDAY, AUGUST 21, 2013

Index Options
Closing prices may vary due to after hours settlements/trading.
Last
Last
Last P Strike
P Strike
Last
Last
Last P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price
Sep
Oct
Sep
Close 150.03 Nov

.... .... .... ....
.... .... .... ....
5 3 15 .... ....
120 3 15 .... ....
.... .... .... ....
.... .... .... ....
.... .... .... ....
8 0 91 .... ....
11 0 45 .... ....
Nasd100
Close 3082.16 Nov
p2725 1.2k 2 18 13 7 80 .... ....
p2750 1.2k 2 58 12 8 77 .... ....
p2850 128 6 15 .... .... 70 28 47
p2875 370 7 55 12 19 20 .... ....
p2900 659 8 75 13 22 35 .... ....
p2925 387 11 70 8 26 90 .... ....
p3025 86 17 2 48 83 .... ....
p3050 180 36 50 1 57 .... ....
p3095 200 52 .... .... .... ....
c3095 200 47 .... .... .... ....
c3100 150 37 20 2 66 12 27 83 37
p3100 151 48 90 .... .... .... ....
c3125 596 24 90 .... .... .... ....
c3150 280 21 41 1 38 48 .... ....
c3170 97 9 40 .... .... .... ....
c3175 178 14 19 15 32 51 .... ....
c3200 672 7 90 21 24 16 .... ....
c3225 109 5 13 2 17 70 .... ....
c3250 551 2 75 2 12 02 .... ....
c3275 297 1 65 1 8 30 .... ....
c3300 513 0 90 16 6 31 .... ....
c3325 418 0 62 113 4 36 38 10 80
c3350 12 0 50 108 2 94 9 8 40
Rus2000
Close 1028.57 Nov
p730 100 0 05 .... .... 1 0 95
p825 134 0 25 1 1 60 .... ....
p830 218 0 30 28 1 50 .... ....
p865
95 0 55 67 2 50 .... ....
p870
67 0 74 152 2 88 1 5 87
p875 109 0 69 51 3 06 .... ....
p880 148 0 80 233 3 30 .... ....
p890 311 1 324 3 90 18 7 48
p895 118 1 10 11 4 22 .... ....
p900 147 1 32 269 4 55 18 8 42
p905
98 1 35 4 5 .... ....
p910 582 1 55 79 5 25 .... ....
p915 198 1 70 8 5 80 .... ....
p920 707 2 154 6 13 18 10 50
p925 697 2 21 113 6 49 .... ....
p930 756 2 45 111 7 30 70 12 06
p935 423 2 68 101 7 85 .... ....
p940 483 3 04 86 8 35 .... ....
p945 241 3 38 14 10 27 .... ....
p950 792 3 69 2.4k 10 10 16 16 37
p955 590 4 33 .... .... .... ....
p960 885 4 90 154 11 63 .... ....
c960 340 71 50 2 74 10 .... ....
p965 258 5 40 4 13 .... ....
p970 423 2 52 2.3k 13 47 .... ....
DJ Inds
p146
p147
p150
c150
c152
c153
c154
c155
c157
118
102
98
....
165
698
140
263
100
0 94
1 13
2 22
....
1 20
0 85
0 52
0 31
0 11
c970
p975
p980
c980
p990
p995
p1000
p1010
p1015
c1020
p1020
p1025
c1025
c1030
p1030
c1035
c1040
p1040
p1050
c1050
c1055
c1060
c1065
c1070
c1075
c1080
c1085
c1090
c1095
c1100
c1105
c1110
c1115
c1120
c1125
c1130
c1140
c1145
SP100
p650
p670
p700
p720
c740
c765
c770
c810
SPX500
p1325
p1350
p1375
p1400
p1410
p1425
p1440
p1450
p1460
p1470
p1475
p1480
p1485
Oct
Option Totals
Total
Call
Volume
Call
Open
Interest
Total
Put
Volume
195,567
N/A
823,339
676,739
1,089,286
2,784,931 141,568,097
116,345
N/A
774,723
443,397
892,061
2,226,526
Exchange
Boston
Chicago
ISEC
Nasdaq
Philadelphia
Totals
Last
Last
Last
P Strike
C Price Vol. Price Vol. Price Vol. Price
Sep
Sep
Close 115.42 Jan

2 25 55 2.2k 25 60
Close 3.63 Jan
c4 2.1k 0 07 1.1k 0 18 984 0 38
ACapAgcy
Close 21.49 Dec
c22 1.8k 0 25 94 0 55 2.9k 0 85
AEagleO
Close 16.38 Nov
c17 3.1k 0 50 22 0 57 76 0 80
AlcatlLu
Close 2.54 Dec
c2 50 3.0k 0 18 20 0 25 120 0 35
Alcoa
Close 8.00 Jan
p7
15 0 02 37 0 07 14k 0 19
Allergan
Close 92.07 Jan
50
c95 2.8k 1 65 2 40 27 4 70
AlphaNRs
Close 6.02 Dec
c5 6.2k 1 12 59 1 28 41 1 47
c6 2.5k 0 45 167 0 63 3 0 88
Altria
Close 33.77 Dec
c34 2.6k 0 39 82 0 57 171 1 03
Amarin
Close 5.87 Dec
p5
53 0 07 3.3k 0 70 no tr
AmIntlGrp
Close 46.92 Nov
c47 2.2k 1 14 326 1 71 117 2 37
c49 2.0k 0 41 347 0 86 20 1 45
Anadrk
Close 89.79 Nov
c97 50 2.3k 0 67 46 1 60 371 2 27
Ann Inc
Close 33.01 Dec
p32 2.5k 1 15 2 1 75 no tr
AnnalyCap
Close 11.03 Jan
c12 5.2k 0 07 318 0 14 243 0 30
Apple mini
Close 501.07 Jan
p500 2.1k 16 40 380 21 25 108 34 60
c500 2.3k 17 80 1.7k 22 78 1.2k 34 05
ArchCoal
Close 4.48 Jan
p3 3.1k 0 03 no tr no tr
c4 4.3k 0 61 22 0 71 no tr
AstexPhrm
Close 5.43 Jan
AT&T Inc
Close 33.87 Jan
c35 3.1k 0 18 915 0 33 636 0 73
Bar iP SPX
Close 15.21 Dec
p12 6.2k 0 05 807 0 26 49 0 79
p13 7.8k 0 20 1.4k 0 58 10 1 29
p13 50 2.3k 0 21 no tr no tr
p14 9.0k 0 55 531 1 04 106 1 83
p15 3.2k 1 06 257 1 61 60 2 28
c15 2.9k 1 26 4.9k 1 71 482 2 45
c16 2.9k 0 89 1.3k 1 39 17 1 98
c17 2.1k 0 65 696 1 04 50 1 67
BarickG
Close 19.77 Jan
c35
no tr no tr 4.1k 0 11
BarnNbl
Close 14.61 Jan
c15 1.0k 0 50 48 0 90 2.2k 1 55
p16 3.3k 1 70 1.2k 2 05 21 2 75
BasicEngy
Close 11.40 Jan
p10
22 0 20 64 0 30 2.1k 0 75
Beam Inc
Close 62.52 Dec
c65 2.2k 0 65 51 1 26 14 2 50
BestBuy
Close 34.80 Dec
c90
no tr
AMD
LEAPS
Exp. Strike
Last
Date Price Vol Price
p1490
p1495
p1500
p1505
p1510
p1515
p1520
p1525
p1530
p1535
p1540
p1550
p1555
p1560
p1565
p1570
p1575
c1580
p1580
p1590
p1595
p1600
c1600
p1610
p1615
p1620
c1620
p1625
c1625
p1630
p1635
c1640
p1640
p1645
c1645
p1650
c1650
p1655
c1655
c1660
p1660
c1665
p1670
c1670
p1675
c1675
c1680
c1685
c1690
p1690
c1695
c1700
p1700
c1705
c1710
c1715
c1720
c1725
c1730
c1735
c1740
c1745
c1750
c1760
c1765
c1770
Put
Open
c1775
Interest c1780
c1790
c1795
c1800
c1805
c1850
c1875
123,571,951 c1975
P Strike
Last
Last
Last
Oct
3M Co
Sep
8.8k
13k
59k
2.9k
3.0k
pJan15 14 1.3k 1 15
Broadcm
cJan15
cJan15
cJan15
pJan15
Facebook
66.39 HewlettPk
14.47 IngersollR
pJan15
14.29
20
15
17
10
1.4k
4.4k
2.4k
1.1k
38.41 Intel
pJan15 30 1.0k 2 76
cJan15 40 1.8k 6
19.77 FM C&G
cJan15 28 1.7k 1 98
Bk of Am
c13
Exp. Strike
Last
cJan15 85 5.0k 3 90
13.76 IntactBrk
pJan15 65 5.0k 5 Dell Inc
pJan15 12 1.2k 0 10 cJan15
BarickG
Ericsson
cJan15 30 1.0k 0 35
cJan15 15 1.3k 1 44
4.48
p26
Exp. Strike
Last
74.27 Corning
pJan15 2 50 1.5k 0 64
pJan15 3 1.5k 0 86
Close 26.75 Dec

114 0 58 2.1k 0 92 29 1 52
Close 12.17 Jan
no tr 10k 0 20 6.1k 0 55
ExxonMob
Close 86.83 Jan
50
95
c82
13 4 25 5 10 4.4k 6 05
c85 719 2 65 47 3 55 4.3k 4 24
c90 2.0k 0 36 3.0k 0 84 769 1 77
c92 50 1.1k 0 11 3.7k 0 31 899 1 01
Facebook
Close 38.41 Dec
c36 3.1k 2 94 411 3 46 322 4 64
p37 1.9k 0 84 2.1k 1 40 111 3
c37 3.6k 2 24 1.2k 2 83 153 4 05
c38 7.4k 1 66 3.6k 2 26 332 3 60
c39 7.6k 1 17 1.0k 1 79 167 3 05
c40 8.3k 0 82 4.5k 1 39 214 2 71
c41 2.5k 0 55 951 1 05 47 2 35
c42 2.5k 0 35 1.4k 0 83 174 1 99
FordMot
Close 16.31 Dec
c16 50 3.1k 0 26 no tr no tr
c17 4.8k 0 20 3.7k 0 39 584 0 67
ForestOil
Close 5.51 Nov
c6 3.0k 0 20 20 0 33 85 0 44
FstSolar
Close 38.52 Dec
c38 2.5k 2 35 95 3 27 15 4 89
Gen El
Close 23.72 Dec
c24 10k 0 31 2.5k 0 48 647 0 76
c25 970 0 06 2.4k 0 18 222 0 39
GenMotors
Close 34.79 Dec
p33 2.6k 0 37 942 0 72 387 1 39
p34 2.1k 0 61 51 1 04 10 1 86
Gilead
Close 79.36 Nov
c60 2.3k 1 13 320 1 97 170 2 92
Goldcorp
Close 31.62 Jan
p15
GoodrPet
Close 23.16 Dec
p15
p17 50 451 0 30 no tr 2.2k 1 37
c20 142 3 19 no tr 2.2k 4 50
p20 3.2k 0 75 210 1 26 no tr
c25 1.1k 1 05 390 1 70 10k 2 55
GreenMtC
Close 82.77 Dec
p75 3.1k 1 69 63 3 32 20 7 10
Halbtn
Close 47.35 Jan
p55 20k 7 74 no tr no tr
c55 20k 0 04 no tr 13 0 64
HalconRes
Close 4.77 Jan
p3
p5
160 0 36 no tr 3.1k 0 75
c6
30 0 05 157 0 05 3.1k 0 25
HewlettPk
Close 25.84 Nov
p25 3.7k 1 16 638 1 37 259 1 55
c26 2.9k 1 35 440 1 58 387 1 79
p26 3.3k 1 61 562 1 83 1.1k 2 05
p27 897 2 14 2.3k 2 39 83 2 58
c29 2.3k 0 34 1.9k 0 54 601 0 72
c30 2.9k 0 19 576 0 34 577 0 53
HomeDp
Close 74.29 Nov
c72 50 2.8k 2 73 129 3 40 136 4
c75 3.1k 1 30 962 2 08 790 2 58
EleArt
cJan15 12 5.3k 3 30
3.63 pJan15 20 2.0k 1 67 pJan15

24.32 ICICI Bk
pJan15 3 2.7k 0 62 Cisco
28 pJan15
ACapAgcy
21.49 cJan15 25 1.4k 2
49.92 Infosys
pJan15 18
10.3k Citigrp
pJan15 45 1.0k 4 05 pJan15
2 95
38.65 pJan15
Agnico
32.15 CocaCola
50
40 pJan15
cJan15 50 2.5k 2 32 pJan15 37 5.1k 3
ArchCoal
Oct
Exp. Strike
Last
AMD
AmExp
Sep
0 20 337 0 51 96 1 30
3 20 77 3 29 153 4 20
1 63 232 2 10 267 3 27
1 15 351 1 65 153 3 10
0 80 2.2k 1 12 21 1 90
Bk of Am
Close 14.29 Nov
c12 221 2 35 127 2 36 3.2k 2 43
p13 710 0 07 2.3k 0 18 4.1k 0 25
c14 4.2k 0 58 3.7k 0 78 2.7k 0 91
c14 50 3.1k 0 21 no tr no tr
p14 5.7k 0 28 1.7k 0 47 650 0 57
c15 14k 0 16 5.0k 0 34 2.9k 0 44
BlackBerry
Close 10.54 Dec
c11 2.1k 0 55 137 0 97 460 1 18
Broadcm
Close 66.39 Nov
55
c26 4.3k 0 122 0 86 no tr
Brocade
Close 7.80 Jan
c8 2.7k 0 20 2.6k 0 35 31 0 62
Caterp
Close 83.86 Nov
p82 50 3.1k 1 21 429 2 20 188 2 98
Cheniere
Close 27.57 Dec
c33 2.1k 0 09 no tr
1 0 60
ChesEng
Close 25.26 Jan
c26 2.5k 0 51 448 0 81 350 1 53
Cisco
Close 24.32 Jan
p24 2.5k 0 34 762 0 65 13 1 35
c25 2.2k 0 25 2.7k 0 44 1.4k 1 09
c26 4.8k 0 07 4.6k 0 20 385 0 71
c29 3.0k 0 02 no tr 16 0 19
Citigrp
Close 49.92 Dec
p45 2.1k 0 19 1.8k 0 56 113 1 25
p49 2.2k 0 94 540 1 63 22 2 53
c50 2.7k 1 37 673 2 12 351 2 98
c52 50 3.5k 0 48 1.6k 1 01 627 1 91
CobaltIEn
Close 24.67 Jan
c35
3 0 05 2.0k 0 20 17 0 90
CocaCola
Close 38.65 Nov
08
p36
20 0 3.0k 0 27 58 0 41
CogTech
Close 70.65 Jan
c77 50 2.5k 0 18 23 0 55 14 2 74
ConsolEgy
Close 31.73 Jan
c31 2.5k 1 76 no tr 32 3 40
ContlRes
Close 93.60 Dec
c100 5.1k 0 75 77 1 90 13 4 20
Corning
Close 14.47 Nov
p15 4.2k 0 73 182 0 88 23 1 07
Ctrip.cm
Close 46.25 Dec
c35 6.0k 10 75 no tr no tr
c55
no tr 64 0 60 5.1k 2
c60
DicksSport
Close 46.64 Dec
p45 3.4k 0 75 103 1 15 8 1 99
Dow Ch
Close 36.95 Dec
c38 1.4k 0 52 18 0 76 5.1k 1 40
DxGldBll o
Close 8.77 Dec
c10 2.3k 1 40 36 1 90 186 2 55
eBay
Close 51.99 Jan
c55 5.0k 0 44 1.4k 1 08 72 2 40
p30
c32
c34
p34
c36
P Strike
Last
Last
Last
Oct
pJan15
cJan15
30.98 iSh EAFE
pJan15 29 1.4k 4 30 pSep14

cJan15 32 1.0k 3 45 iShBrazil
29 7.2k 4 85 pJan15
16.31 pJan15
20 4.7k 0 90 pJan15
0 48 cJan15
1 68 FordMot
1 02 cJan15
0 46 Gen El
23.72 iShCmxGl
25.84 iShJapan
25 1.0k 4 30
47.47
37 50
32 50
11.22
pJan15 11 2.0k 1 03
27.81 iShMexico
20 1.3k 2 01
Stock
Options Leaders
Oct
360 0 55 4.2k 6 20 2 11 90
314 2 20 6 .... ....
6.7k 2 30 294 7 21 11 50
145 0 95 20 6 70 .... ....
144 0 80 630 7 20 .... ....
18 1 210 8 45 .... ....
48 3 10 311 8 05 .... ....
3.7k 3 35 20 9 80 .... ....
652 3 75 32 9 90 .... ....
160 2 40 16 9 20 .... ....
245 2 60 1.0k 10 .... ....
8.1k 4 65 4.6k 11 20 770 19
91 3 40 .... .... .... ....
127 5 45 1 12 90 19 20 21
308 6 20 16 15 44 .... ....
223 6 50 1 14 40 66 24 15
6.6k 6 90 360 14 90 3.6k 23 60
194 79 39 .... .... .... ....
952 7 90 20 15 55 16 24 29
307 9 45 1.0k 18 61 28 70
245 9 70 .... .... .... ....
12k 11 50 8.8k 20 90 550 29 20
497 62 90 .... .... .... ....
1.7k 13 50 10 22 35 36 35
321 13 32 .... .... .... ....
2.4k 10 90 566 27 .... ....
399 49 20 40 54 15 22 65 45
9.4k 16 30 594 28 25 36 55
101 43 50 17 54 25 30 61 50
372 13 40 73 31 50 .... ....
219 18 40 11 29 90 .... ....
116 33 10 72 43 20 55 50 80
1.0k 15 60 1.1k 33 05 .... ....
5.7k 21 28 6 33 40 .... ....
5.3k 30 30 19 40 85 .... ....
7.4k 25 3.6k 35 30 175 45 70
5.4k 26 4.4k 36 35 702 44 25
9.3k 26 13 37 63 .... ....
9.6k 25 109 34 90 .... ....
1.0k 18 70 401 32 17 490 40 10
104 25 90 540 39 55 500 50 50
2.2k 19 30 32 28 05 .... ....
2.2k 32 3 45 .... ....
342 16 60 22 26 20 .... ....
6.8k 38 2.8k 47 30 2 62 80
8.2k 14 05 3.4k 24 121 31 50
10k 11 52 40 21 45 41 29 75
220 8 50 116 19 50 .... ....
2.2k 8 12 331 17 40 32 22 50
787 45 20 136 57 20 1 64 30
371 2 71 5 15 68 .... ....
6.0k 5 60 3.7k 13 30 2.1k 20 90
136 53 50 366 61 82 12 72
452 3 20 10 75 .... ....
2.9k 2 25 36 10 70 61 15 85
816 3 9 9 15 .... ....
617 2 24 26 7 85 23 13 86
15k 1 79 1.3k 6 60 1.3k 12 50
2.7k 1 50 594 5 70 72 10 50
450 0 30 10 4 95 .... ....
1.2k 0 85 116 3 90 316 8 80
167 0 75 16 3 45 .... ....
3.9k 0 65 909 2 80 1.0k 7
69 0 35 118 2 05 5 5 30
86 0 33 46 1 65 .... ....
60 0 30 115 1 30 3 3 80
109 0 20 152 1 05 204 3 60
598 0 15 60 0 80 1.0k 3
210 0 05 88 0 50 2 2 25
105 0 10 2 0 50 .... ....
2.8k 0 10 73 0 45 21 1 70
150 0 10 4 0 40 .... ....
4 0 05 100 0 10 2 0 50
2.3k 0 05 .... .... .... ....
.... .... .... .... 115 0 08
363 62 10 32 69 .... ....

392 6 92 83 14 39 .... ....
282 7 60 21 15 55 3 22 11
206 55 40 13 59 10 .... ....
277 9 50 120 17 84 70 25 22
127 10 70 5 22 40 .... ....
1.1k 11 58 397 20 95 .... ....
401 14 82 134 24 90 2 31 41
90 16 32 .... .... .... ....
991 24 05 158 33 50 133 40 65
1.2k 18 17 179 27 60 2 36 07
102 20 16 .... .... .... ....
140 21 25 .... .... .... ....
413 18 45 498 27 30 35 30 15
191 22 07 364 31 90 6 40 25
211 16 40 .... .... .... ....
814 13 63 31 22 39 2 30
194 27 80 143 36 82 5 52
313 33 40 106 42 29 1 63 70
1.0k 9 41 81 17 80 15 24 40
241 7 62 .... .... .... ....
1.6k 6 10 138 13 80 17 20 10
709 4 90 .... .... .... ....
864 3 93 143 10 40 .... ....
775 3 02 .... .... .... ....
1.3k 2 35 2.5k 7 59 120 12 87
1.1k 1 78 .... .... .... ....
1.5k 1 37 212 5 42 16 8 48
937 1 02 .... .... .... ....
684 0 80 4.3k 3 70 62 7 83
168 0 63 243 3 20 .... ....
814 0 45 960 2 60 12 5 78
240 0 45 317 2 13 .... ....
794 0 30 546 1 75 17 3 66
140 0 26 119 1 54 .... ....
460 0 20 101 1 20 9 2 85
129 0 12 53 0 90 125 2 50
2 0 09 102 0 70 .... ....
Close 739.58 Nov
205 0 35 .... .... .... ....
152 0 80 .... .... .... ....
198 2 50 1 5 90 .... ....
195 5 40 10 9 40 .... ....
179 10 80 14 15 40 .... ....
300 1 60 .... .... .... ....
275 0 85 .... .... .... ....
200 0 05 .... .... .... ....
Close 1652.35 Nov
101 0 25 430 1 .... ....
37 0 25 301 1 25 .... ....
100 0 20 125 1 65 2.0k 3 65
50
2.0k 0 1.0k 2 20 2.1k 4 85
1.0k 0 65 8 2 30 .... ....
540 0 40 2 2 80 2 5 95
320 0 50 .... .... 2 7 60
6.3k 1 15 40 3 70 55 7 40
240 0 75 81 4 40 .... ....
160 0 85 3 4 95 3 8 80
2.4k 1 65 91 4 86 1.0k 9
2.5k 1 20 124 5 50 92 9 70
204 0 50 .... .... .... ....
INVESTORS.COM
Comprehensive volume and prices for Tuesday, August 20, 2013.

Investors Business Daily shows options in a time-saving alphabetical
list, with expiration month in the first column. Closing prices are as
of 4 p.m. Eastern and do not reflect after-hours settlements/trading.
66.58
cJan15 90 3.0k 0 90
cJan15 66 3.0k 7 85
2.0k 1 iShRlEst
2.0k 1 cJan15 67
35 2.0k 1 iShRs2000
60.16
cDec14 75
38 1.0k 1
cDec14 100
17.19
14 1.0k 1 cDec14 95
22.52 cJan15 115
15 1.0k 0 57 cJan15 72
25 2.2k 1 27 cJan15 83
61.17 cJan15 88
55 1.0k 2 98 cJan15 105
42.12 cJan15 84
41 1.4k 4 85 cJan15 76
35 3.5k 2 69 cJan15 74
40 3.5k 4 44 cJan15 110
13.31 cDec14 70
62.40
1.0k 1
102.10
20 Most Active Index Options

SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
Sep
Sep
Sep
Sep
Sep
Sep
Oct
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Oct
Oct
1725
1600
1680
1655
1625
1655
1600
1675
1550
1650
1675
1500
1575
1450
1700
1645
1650
1645
1550
1650
Call
Put
Call
Call
Put
Put
Put
Call
Put
Put
Put
Put
Put
Put
Call
Put
Call
Call
Put
Call
Index
Price
Optn
Price
1652.35
1652.35
1652.35
1652.35
1652.35
1652.35
1652.35
1652.35
1652.35
1652.35
1652.35
1652.35
1652.35
1652.35
1652.35
1652.35
1652.35
1652.35
1652.35
1652.35
1.79
11.50
11.52
25.00
16.30
26.00
20.90
14.05
4.65
25.00
38.00
2.30
6.90
1.15
5.60
21.28
26.00
30.30
11.20
36.35
Optn
Chg.
Vol
+ 0.44 15386
1.90 12439
+ 1.72 10391
+ 4.00 9693
3.30 9437
5.10 9391
3.20 8871
+ 2.75 8265
1.45 8102
3.50 7484
4.65 6859
0.55 6740
2.10 6688
0.25 6325
+ 1.10 6094
5.72 5743
+ 2.50 5406
+ 4.30 5377
2.90 4646
+ 3.35 4404
20 Most Active Stock Options
Last
Last
Last
P Strike
Sep
P Strike
Last
Last
Last
Oct
Sep
c77 50 4.7k 0 55 384 1 10 438 1 61

c80 2.9k 0 20 968 0 56 311 0 90
Huntsman
Close 18.13 Nov
c18 633 0 61 6.7k 0 94 126 1 20
ICICI Bk
Close 27.81 Dec
c29 2.3k 1 08 41 1 51 no tr
InfinityPh
Close 18.61 Jan
Intel
Close 22.52 Jan
p19
no tr 21k 0 09 54 0 32
p20
34 0 06 22k 0 19 559 0 49
33
p22 5.1k 0 5.7k 0 61 1.4k 1 12
c22 4.7k 0 87 748 1 15 401 1 50
c23 11k 0 33 1.0k 0 61 270 1
p23 7.4k 0 81 1.6k 1 08 538 1 65
c24 17k 0 10 3.5k 0 29 610 0 65
c25 343 0 04 302 0 13 2.2k 0 38
InterOil
Close 66.09 Dec
c80 5.0k 1 75 21 2 83 640 5 56
c120 2.5k 0 15 no tr no tr
iSh EAFE
Close 61.17 Dec
c63 5.1k 0 28 3.5k 0 68 1 1 26
p63
29 2 01 3.6k 2 49 no tr
12
c64 180 0 no tr 10k 0 95
iSh20 TB
Close 103.26 Dec
c108 2.8k 0 36 36 0 67 2 1 53
iShBrazil
Close 42.12 Dec
p33 50 no tr 3.3k 0 24 no tr
p37 3.5k 0 23 402 0 51 3.0k 1 01
c38 2.3k 4 75 no tr no tr
p38 2.7k 0 31 4 0 62 no tr
p40 5.2k 0 62 32 1 11 8 1 83
p41 1.0k 0 95 7.2k 1 35 3.0k 2 18
iShEmMkt
Close 38.49 Dec
p34 5.0k 0 08 9 0 31 2 0 76
p34 50 602 0 15 2.3k 0 36 no tr
50
26
p35 3.9k 0 566 0 50 5 1 09
p35 23k 0 19 120 0 43 410 0 97
p36 50 4.6k 0 39 140 0 69 2 1 34
p37 1.6k 0 48 25k 0 85 1.0k 1 49
p38 32k 0 80 97 1 18 140 1 91
p38 50 2.7k 0 82 278 1 38 5 2 06
c39 4.4k 0 77 710 1 13 7 1 74
c40 6.7k 0 36 157 0 72 7 1 22
c40 50 3.1k 0 24 946 0 53 62 1 04
iShiBxCpB
Close 111.62 Dec
c114 2.5k 0 20 1 0 25 no tr
iShiBxHYB
Close 90.76 Dec
p84 5.0k 0 16 no tr 61 1 05
p85
50
p88 5.0k 0 15k 1 05 65 1 95
p90 3.0k 1 31 1 70 2.0k 3
iShJapan
Close 11.22 Dec
p11 3.8k 0 18 1.1k 0 26 93 0 45
iShRlEst
Close 62.40 Dec
p57 3.2k 0 20 664 0 65 no tr
p60 2.4k 0 60 32k 1 24 42 2 10
c61 3.4k 2 30 155 2 60 77 3 40
p61 5.4k 0 90 1.1k 1 58 526 2 48
c62 3.5k 1 62 246 1 96 50 2 78
p62 11k 1 23 10k 2 02 140 2 90
p63 2.5k 1 64 no tr 115 3 40
c63 3.3k 1 10 111 1 43 200 2 24
p64 11k 1 no tr 45 3 96
c64 4.9k 0 70 164 0 98 136 1 74
p69
p70 8.0k 7 85 1 8 75 no tr
iShRs2000
Close 102.10 Nov
p91 123 0 18 40k 0 60 127 1 08
p94 4.4k 0 36 200 0 97 8 1 78
c95 1.9k 1 2.0k 1 no tr
c99 1.9k 1 2.6k 1 24 5 46
p99 4.0k 1 11 348 2 08 908 2 73
p100 42k 1 37 1.5k 2 43 1.2k 3 17
p101 4.0k 1 69 1.9k 2 75 83 3 44
c101 50 2.9k 1 85 no tr no tr
c101 2.4k 2 75 2.4k 3 52 378 4 15
p102 2.6k 2 09 1.2k 3 20 180 3 87
c102 7.6k 2 14 8.6k 2 91 353 3 62
p103 4.7k 2 51 914 3 62 116 4 34
c103 3.3k 1 57 1.0k 1 655 3 05
p104 6.0k 3 04 367 4 21 83 4 89
c104 3.6k 1 13 1.6k 1 84 3.1k 1 85
c105 28k 0 77 579 1 45 152 2 08
c106 7.3k 0 49 353 1 11 189 1 70
c106 50 3.1k 0 30 no tr no tr
c107 4.2k 0 29 451 0 80 717 1 39
c108 3.6k 0 18 251 0 58 1.3k 0 97
c109 3.7k 0 11 222 0 41 1.2k 0 81
Exp. Strike
Last
cDec14
cJan15
cDec14
cDec14
cDec14
cDec14
cJan15
cJan15
JDS Uniph
80
103
105
90
85
110
101
100
1.0k
1.0k
1.0k
1.1k
1.1k
1.1k
1.9k
1.9k
1
8 18
6 82
1
1
4 87
1
1
13.40
pJan15 22 1.0k 6 70
1.9k 1
cJan15 8 1.0k 6 05
1.6k 9 57 JohnJn
89.73
1.0k 1 pJan15 110 1.0k 1
1.0k 2 82 cJan15 67 50 1.0k 1
1.0k 1 pJan15 115 2.0k 1
1.0k 1 cJan15 87 50 1.0k 6 89
1.0k 1 pJan15 105 2.0k 1
1.9k 1 cJan15 97 50 1.0k 2 93
1.0k 1 cJan15 80 1.0k 11 41
1.0k 23 41 pJan15 75 1.0k 1
1.0k 25 13 JoyGlbl
51.96
1.0k 4 94 pJan15 67 50 1.0k 1
1.9k 1 pJan15 75 1.0k 1
Exp. Strike
Last
cJan15
pJan15
cJan15
cJan15
pJan15
pJan15
cJan15
cJan15
cJan15
pJan15
cJan15
cJan15
pJan15
cJan15
pJan15
pJan15
cJan15
pJan15
pJan15
pJan15
cJan15
pJan15
cJan15
Oct
558 0 05 33 0 28 2.9k 0 67
10 0 03 1 0 12 2.9k 0 44
18 0 01 15 0 09 2.9k 0 37
iShsChi25
Close 35.57 Nov
p34 5.0k 0 44 44 0 74 105 0 95
p35 4.1k 0 74 387 1 09 27 1 39
iShSilver
Close 22.19 Jan
p21 50 95 0 36 2.4k 0 83 no tr
c22 50 67 0 55 2.2k 1 08 no tr
79
p22 3.8k 0 3.0k 1 07 40 1 65
c23 5.9k 0 57 3.6k 0 87 981 1 47
c24 862 0 31 3.2k 0 55 2.1k 1 12
c25 1.4k 0 17 2.8k 0 36 822 0 84
c30
iStar
Close 10.82 Jan
c12
no tr 5.2k 0 24 no tr
ItauUnib
Close 12.03 Dec
p12 2.6k 0 40 1.1k 0 60 no tr
c13 3.5k 0 15 1.0k 0 35 965 0 65
JnprNtw
Close 00.00 Jan
c20
33 0 90 1.0k 1 20 2.1k 2
JohnJn
Close 89.73 Jan
50
59
c87 2.2k 2 63 3 20 1.0k 4 23
c90 1.4k 1 13 2.2k 1 100 2 79
82
p90 2.3k 1 442 1 471 1
JoyGlbl
Close 51.96 Jan
p52 50 435 2 43 155 3 06 2.0k 1
JPMorgCh
Close 52.12 Dec
p50 1.5k 0 54 2.1k 1 14 1.3k 1 78
p52 50 3.8k 1 41 1.6k 2 18 1.3k 2 85
c52 50 2.0k 1 12 2.1k 1 56 1.9k 2 26
c55 6.2k 0 33 2.5k 0 65 2.1k 1 30
p62 50 2.4k 10 35 no tr 1.0k 1
KindMorg
Close 36.94 Dec
c40 489 0 07 12 0 18 2.4k 0 52
KinrossG
Close 5.91 Nov
33
c6 2.0k 0 691 0 45 122 0 57
LibtyGlb
Close 75.51 Jan
p72 50 499 1 10 4.0k 1 85 no tr
Lilly
Close 52.80 Jan
c55 6.8k 0 53 990 0 89 15 1 68
LinkedIn
Close 231.77 Nov
c225 2.6k 13 46 16 05 16 22 95
LiveNat
Close 17.30 Jan
c15
6 2 55 3.5k 2 75 14 3 20
Lowes
Close 44.08 Jan
c46 12k 0 62 109 1 1.0k 1 89
lululemn
Close 69.26 Dec
p62 50 2.7k 1 66 864 2 15 14 3 95
c72 50 2.5k 2 50 514 3 25 29 5 22
LyonBasell
Close 68.24 Dec
c70 4.3k 0 80 15 1 40 627 2 95
Macys
Close 45.61 Nov
c46 2.6k 0 98 637 1 31 11 1 81
MannKind
Close 6.06 Nov
c10
44 0 04 2.6k 0 12 174 0 23
MBIA
Close 12.11 Nov
p10
no tr
1 0 17 9.3k 0 30
c16 3.7k 0 04 no tr 20 0 14
MensWear
Close 38.47 Nov
p32
p38
20 1 85 no tr 3.1k 2 50
20
c40
7 1 no tr 3.1k 1 90
Merck
Close 47.56 Jan
p48 1.5k 1 13 2.1k 1 51 904 2 64
c49 2.4k 0 24 743 0 54 178 1 42
MicronT
Close 00.00 Jan
p14 2.4k 0 84 13k 1 29 no tr
c14 1.5k 0 50 4.2k 1 11 669 1 75
c15 1.2k 0 36 7.0k 0 74 295 1 39
c18
no tr 3.1k 0 19 124 0 59
Microsft
Close 31.62 Jan
c32 6.4k 0 80 510 1 14 1.7k 1 67
c33 10k 0 48 2.0k 0 70 68 1 21
c34 4.0k 0 27 388 0 46 152 0 88
c35 12k 0 17 8.6k 0 29 802 0 69
c37
55 0 05 5.1k 0 13 15 0 34
MktVGold
Close 30.33 Dec
p27 2.3k 0 44 51 0 83 6 1 55
p30 4.7k 1 40 492 1 95 30 2 70
c30 1.9k 1 82 3.4k 2 38 867 3 15
c35 918 0 32 3.6k 0 70 592 1 32
Molycorp
Close 6.01 Dec
c7 4.8k 0 14 28 0 28 197 0 60
MorgStan
Close 26.31 Jan
p25 168 0 35 476 0 74 8.1k 1 38
MV OilSvc
Close 44.82 Dec
NewGold
Close 7.87 Nov
c110
c112
c113
60
40
67 50
40
95
55
65
55
77 50
65
72 50
57 50
90
62 50
45
80
70
85
50
72 50
52 50
52 50
75
20 Put
SP Fncl
Oct
iShRs2000
Sep 100 Put
iShRlEst
Oct
60 Put
iShRs2000
Sep 105 Call
iShEmMkt
Sep
35 Put
Intel
Oct
20 Put
SPDR Jum
Sep 165 Call
Halbtn
Sep
55 Call
Halbtn
Sep
55 Put
SPDR Jum
Sep 170 Call
SP Fncl
Sep
20 Call
P Strike
Last
Last
Last SPDR Jum
Sep 165 Put
Bk of Am
Sep
15 Call
Sep
Oct
Microsft
Sep
35 Call
c8 1.1k 0 40 15 0 55 3.6k 0 70 GoodrPet
Dec
25 Call
NOilVarco
Close 71.60 Nov SP Fncl
Sep
20 Put
c85
no tr no tr 2.3k 0 26 MBIA
Nov
10 Put
Nvidia
Close 14.95 Jan BestBuy
Sep
30 Put
c15 50 5.1k 0 26 no tr no tr Microsft
Oct
35 Call
c16 10k 0 10 559 0 31 16 0 69 Supernus
Sep
5 Call
OcciP
Close 85.95 Nov
c90 5.5k 0 53 289 1 06 1.4k 1 81
OfficeMax
Close 10.94 Nov
45
65
80
c11 335 0 3.0k 0 10 0
OnyxPh
Close 114.57 Nov
Total
c120 1.8k 4 70 4.5k 6 1.0k 6 20
Call
c125 4.1k 2 20 308 2 80 1.5k 3
Vol.
c130 4.2k 0 60 4.8k 0 80 1.0k 0 97 Index
c140 301 0 05 4.6k 0 15 430 0 15 SPX500
113,592
OpkoHlth
Close 8.56 Dec Rus2000
28,987
c6 2.9k 2 51 454 2 55 129 2 50
4,965
c7 2.4k 1 60 654 1 59 1.0k 1 60 Nasd100
1,671
c8 2.1k 0 70 602 0 90 3.8k 1 15 DJ Inds
1,181
PanASlv
Close 13.65 Jan SP100
c12 136 1 75 4.1k 1 99 1 2 10 SPX500 PM
450
Pandora
Close 21.33 Dec
Total
20
50
35
p20 2.4k 1 85 1 125 2
Call
35
c21 2.6k 2 81 2 no tr
Vol.
c28
38 0 20 2.2k 0 40 6 1 05 Index
PBF Engy
Close 21.84 Dec GS Idx
29
c25 2.1k 0 40 95 0 50 22 1 15 SP100Eur
12
Penney
Close 14.01 Nov OilSvc
20
p9 1.5k 0 08 98 0 15 6.6k 0 29
2
p10 2.1k 0 11 1.0k 0 23 6.6k 0 42 SemiconIdx
p11 5.8k 0 20 644 0 40 1.0k 0 66
Last
Last
Last
p12 5.5k 0 34 390 0 59 7.0k 0 89 PC Strike
Price Vol. Price Vol. Price Vol. Price
p13 6.2k 0 58 1.8k 0 91 6.9k 1 26
Sep
Oct
c13 3.7k 1 51 775 1 97 263 2 19
c14 50 2.7k 0 54 no tr no tr p19 33k 0 13 119k 0 27 468 0 49
c14 5.7k 0 96 1.2k 1 32 998 1 70 p20 10k 0 45 115k 0 62 6 0 87
34
98
37
74
p14 7.2k 0 244 1 455 1 c20 15k 0 113 0 49 350 0 74
Close 44.82 Dec
p15 626 1 48 353 1 91 2.7k 2 21 SP Inds
c15 6.9k 0 53 1.4k 0 88 1.3k 1 24 p43 11k 0 28 110 0 59 no tr
Close 31.77 Dec
c16 4.7k 0 29 1.4k 0 62 637 0 90 SP Tech
PerfectWld
Close 18.99 Dec p29
Close 37.57 Dec
c20 254 0 76 4 1 20 2.1k 2 25 SP Util
c22 2.4k 0 20 5 0 70 no tr p34 10k 0 08 no tr 409 0 47
Pfizer
Close 28.53 Dec c39 13k 0 10 51 0 18 105 0 45
Close 165.58 Dec
c30 405 0 07 2.9k 0 20 92 0 47 SP500 mini
Phill66
Close 57.01 Nov p160 4.6k 1 22 7.1k 2 21 3.0k 4 19
c62 50 192 0 30 308 1 3.4k 1 48 p161 4.2k 1 42 2.2k 2 39 534 4 30
PitnyBw
Close 17.72 Jan c163 2.1k 4 23 1.5k 5 09 584 6 83
c19
95 0 15 50 0 25 2.0k 0 75 p163 10k 1 99 3.4k 3 07 35 5 04
Potash
Close 30.00 Dec c164 4.8k 3 53 1.4k 4 37 1.5k 6 10
51
c32 3.0k 0 379 0 91 2.4k 1 57 p164 16k 2 30 2.8k 3 43 93 5 56
c33 300 0 32 7.8k 0 70 17 1 27 p168 3.4k 4 25 776 5 26 84 7 43
3.6k 2 18 453 3 86
c37
27 0 08 no tr 2.3k 0 47 c168 16k 1 32
95
70
50
PrShrtSPX
Close 28.61 Nov c169 3.8k 0 28 4.6k 1 77 461 3 20
c28 21k 0 70 53 0 89 108 1 05 c172 2.9k 0 1.5k 0 501 2
Close 132.45 Dec
PS USDBul
Close 21.87 Dec SpdGl mini
15
15
c22 2.4k 0 13 188 0 21 1.2k 0 32 p132 3.4k 355 543 4 68 10 6
Pultegrp
Close 16.19 Jan c134 7.7k 2 45 103 3 45 no tr
p14 129 0 14 42 0 36 20k 0 92 c137 348 1 7.1k 2 30 no tr
c17 484 0 49 157 0 81 20k 1 50 p145 no tr 7.0k 13 no tr
Close 165.58 Dec
PwNasd100
Close 75.68 Dec SPDR
02
44
p74 3.4k 0 74 1.5k 1 26 14 2 23 p130 2.5k 0 26 no tr 71 1 0 96
3.6k 0 331 0 2.0k 1
p75 2.9k 1 06 1.6k 1 60 22 2 68 p150
c174 2.6k 0 11 1.0k 0 41 76 1 56
51
06
10
p76 2.2k 1 1.3k 2 69 3 SPDR Home
Close 29.07 Dec
04
50
53
c76 8.1k 1 729 1 135 2 c28 2.9k 1 53 123 1 78 no tr
c77 5.0k 0 59 2.7k 1 03 19 1 94 SPDR Jum
Close 165.58 Dec
c78 2.8k 0 29 2.3k 0 67 44 1 51 p145 5.2k 0 13 142 0 38 44 1 34
c80 2.2k 0 06 15 0 24 16 0 86 p155 6.4k 0 55 310 1 15 584 2 85
Qualcom
Close 66.71 Jan p157 2.6k 0 92 506 1 58 7 3 17
p65 2.8k 0 81 753 1 41 65 3 15 p158 2.4k 0 86 2.0k 1 76 122 3 42
c67 50 2.5k 0 89 276 1 54 262 3 09 p159 6.1k 0 42 1.4k 1 94 129 3 69
Rambus
Close 8.57 Nov p162 3.6k 1 69 3.9k 2 71 383 4 66
c9 2.1k 0 20 29 0 43 no tr c165 21k 2 90 7.0k 3 79 1.1k 5 50
Safewy
Close 26.56 Dec p165 14k 2 69 5.5k 3 81 263 6
c27 2.6k 0 57 67 1 no tr c166 14k 2 32 5.7k 3 19 791 4 95
SeagateTc
Close 00.00 Dec p166 8.3k 3 18 1.3k 4 25 165 6 24
c43
5 0 23 6.6k 0 61 10 1 41 c167 18k 1 76 6.5k 2 61 1.5k 4 47
SearsHlds
Close 41.59 Dec p167 6.9k 3 68 995 4 69 350 6 95
c40 3.1k 3 30 12 3 30 90 4 90 c170 15k 0 66 7.8k 1 34 2.3k 3 03
SilvWhtn
Close 27.30 Dec c171 7.3k 0 44 23k 1 08 149 2 66
p30
39 3 24 3.5k 3 65 31 4 40 c173 8.9k 0 19 960 0 57 53 1 85
SkywksSol
Close 24.85 Nov Spdr OGEx
Close 61.11 Dec
p25 2.5k 0 90 2 1 40 no tr p56
1 0 39 no tr 10k 1 73
SouthnCo
Close 42.25 Nov p60 5.5k 1 16 10 1 86 152 2 97
c45
82 0 03 41 0 13 3.0k 0 22 sT Retail
Close 80.14 Dec
SP Fncl
Close 19.95 Dec p78 2.6k 0 99 15 1 59 no tr
p17 720 0 02 100 0 06 37k 0 17 StaarSur
Close 11.84 Dec
p18
no tr 15k 0 13 1.7k 0 28 c12 50 329 0 20 5.3k 0 40 10 0 80
c19 2.8k 1 06 79 1 18 5 1 36 sTKbwRB
Close 36.85 Dec
Exp. Strike
Last
Stock
Price
Optn
Price
Optn
Chg.
Vol
19.95
102.10
62.40
102.10
38.49
22.52
165.58
47.35
47.35
165.58
19.95
165.58
14.29
31.62
23.16
19.95
12.11
34.80
31.62
6.73
0.62
1.37
1.24
0.77
0.19
0.19
2.90
0.04
7.74
0.66
0.34
2.69
0.16
0.17
2.55
0.45
0.30
0.20
0.29
1.75
0.11
0.56
0.69
+ 0.31
0.02
0.02
+ 0.28
..
0.76
+ 0.12
+ 0.07
0.38
+ 0.04
+ 0.03
+ 0.16
0.12
+ 0.04
1.30
+ 0.03
0.05
115765
42709
32205
28484
23202
22021
21609
20348
20330
15438
15233
14304
14158
12762
10319
10286
9305
8800
8630
8376
Indexes
Exp. Strike
Last
1.0k 1 47 pJan15 57 50 1.0k 1 cJan15

1.0k 1 pJan15 60 1.0k 1 pJan15
1.0k 1 pJan15 35 1.0k 2 50 cJan15
1.1k 14 30 pJan15 77 50 1.0k 1 pJan15
2.0k 1 JPMorgCh
52.12 cJan15
1.9k 1 pJan15 52 50 1.0k 7 cJan15
3.5k 3 90 cJan15 60 1.1k 2 28 cJan15
2.0k 1 pJan15 80 1.0k 29 80 Kellog
1.0k 1 pJan15 38 1.1k 1 80 pJan15
1.9k 1 cJan15 50 1.4k 6 20 cJan15
1.0k 1 cJan15 55 1.2k 3 85 pJan15
1.0k 5 30 pJan15 42 1.1k 2 73 pJan15
1.0k 1 cJan15 52 50 1.2k 4 90 cJan15
1.0k 4 33 pJan15 55 1.0k 8 40 cJan15
1.0k 1 pJan15 70 1.0k 1 pJan15
1.0k 1 cJan15 28 1.0k 19 15 pJan15
1.0k 1 pJan15 75 1.0k 1 cJan15
1.0k 1 pJan15 57 50 2.0k 10 05 cJan15
1.0k 1 pJan15 62 50 1.0k 1 cJan15
1.0k 1 cJan15 47 2.0k 8 pJan15
1.0k 1 pJan15 60 1.0k 12 40 cJan15
1.0k 1 pJan15 65 1.0k 1 cJan15
1.0k 1 cJan15 65 1.0k 1 30 pJan15
57 50
47
62 50
45
38
40
42
52 50
57 50
47 50
60
70
67 50
57 50
55
52 50
62 50
60
67 50
55
45
65
1.0k
1.0k
1.0k
1.0k
1.0k
2.6k
1.0k
Exp. Strike
Last
3 10 cJan15 50
4 30 pJan15 80
1 72 pJan15 50
3 65 pJan15 70
1 pJan15 72 50
9 30 Keycp
1 pJan15 15
62.61 cJan15 10
1.0k 1 KinrossG
1.0k 4 80 cJan15 5
1.0k 1 pJan15 8
1.0k 1 cJan15 3
1.0k 1 pJan15 15
1.0k 1 pJan15 10
1.0k 1 KLA Tnc
1.0k 1 pJan15 47
1.0k 1 NokiaCp
1.0k 1 cJan15 4
1.0k 1 Nordstrm
1.0k 1 pJan15 80
1.0k 1 pJan15 45
1.0k 1 pJan15 40
1.0k 1 cJan15 65
1.0k
1.0k
1.0k
1.0k
1.0k
1
1
1
1
1
12.16
1.1k
1.0k
3 60
2 64
cJan15
cJan15
cJan15
cJan15
pJan15
pJan15
cJan15
pJan15
57 50
62 50
67 50
70
85
52 50
60
50
Call
Open
Interest
Put
Open
Interest
152,563 1,515,462 2,182,657

22,804 121,096 200,982
5,546
42,328
66,713
647
13,423
12,920
1,216
4,045
7,876
86
228
4,232
Total
Put
Vol.
Call
Open
Interest
Put
Open
Interest
30
0
20
0
288
142
33
0
118
0
12
0
P Strike
Last
Last
Last
Sep
Oct
2.5k 0 26 no tr 10 1 07
Close 6.73 Dec
c6
559 0 70 30 0 70 6.5k 0 80
20
c7
56 0 2.2k 0 25 200 0 40
Synovus
Close 3.45 Nov
c3
TJX
Close 54.24 Jan
c52 50 2.5k 2 21 198 2 65 8 3 30
TakeTwo
Close 18.47 Dec
p19
no tr 2.0k 1 50 no tr
TalismEn
Close 10.70 Jan
p11
10 0 70 4.4k 0 90 no tr
Target
Close 67.95 Jan
p67 50 3.4k 1 37 403 1 61 71 2 90
TibcoSft
Close 22.54 Nov
c23 2.5k 1 15 no tr 56 1 74
TollBr
Close 31.64 Dec
p30 3.8k 0 80 41 1 28 42 2 25
p32 3.1k 1 70 15 2 38 4 3
90
c33 2.8k 0 250 1 40 1 2 20
UrbnOut
Close 43.19 Dec
c40 4.3k 3 50 56 4 19 no tr
c48 109 0 15 2.1k 0 40 39 1 30
US Airwy
Close 15.80 Dec
c16 6.7k 0 72 31 1 02 112 1 50
US NatGas
Close 18.23 Jan
p17 2.3k 0 23 100 0 49 50 1
US OilFd
Close 37.52 Jan
c35 2.1k 2 77 no tr 13 3 70
p35 2.2k 0 24 67 0 52 75 1 32
p36 2.5k 0 43 147 0 80 no tr
p37 4.4k 0 77 583 1 17 55 2 13
Vale SA
Close 14.87 Dec
p13 319 0 10 256 0 27 2.0k 0 52
p14 443 0 28 16k 0 55 15 0 85
ValeroEn
Close 35.24 Dec
c35 2.7k 1 38 59 2 04 40 2 85
Verizon
Close 47.91 Jan
22
c50 872 0 2.6k 0 47 47 1 02
c57 50 5 0 01 no tr 4.5k 0 10
Vical
Close 1.35 Dec
c2 50 no tr no tr 2.3k 0 05
c7 50
6 0 03 no tr 2.2k 0 02
WalMart
Close 73.23 Dec
c77 50 253 0 08 2.3k 0 27 37 0 83
WalterEng
Close 12.33 Dec
c11 2.5k 2 07 no tr
3 2 50
WDigit
Close 65.00 Jan
p65 2.7k 2 28 38 3 50 1 6 35
Wendys
Close 7.93 Nov
Yamana
Close 11.68 Jan
c13 3.1k 0 21 959 0 40 905 0 91
ZionBcp
Close 29.54 Jan
c27
2 2 02 2 3 05 3.2k 3 45
p35
Supernus
Exp. Strike
Last
5.91 NRG Engy
1.1k
1.0k
1.0k
1.0k
1.0k
Total
Put
Vol.
Exp. Strike
Last
1.0k
1.0k
1.0k
1.0k
1.0k
1.0k
1.0k
1.1k
1 SPDR DJ
1 cJan15 150
1 pJan15 150
1 SpdrLehHY
1 cJan15 32
5 55 pJan15 37
4 95 pJan15 38
4 45 cJan15 34
26.49 cJan15 38
4.3k 1 30 pJan15 42
cJan15 33
8.56
1.0k 2 20 cJan15 37
pJan15 36
14.01 pJan15 35
1.6k 3 88 cJan15 36
4.3k 2 41 pJan15 40
1 87 pJan15 18
2 96 OpkoHlth
3 15 pJan15 7
8 85 Penney
4 50 pJan15 13
56.35 pJan15 10
1.0k 4 30 Petrobrs
13.75 Synovus
4.06 cJan15 18 1.0k 1 01 cJan15
1.2k 0 93 pJan15 8 1.5k 0 44 Verizon
57.10 Pfizer
28.53 cJan15
1.1k 1 cJan15 30 1.0k 1 66 Yahoo
1.0k 1 pJan15 27 1.0k 2 42 pJan15
1.0k 1 SiriusXM
3.67 Zynga
1.0k 1 cJan15 5 50 2.8k 0 15 cJan15
149.75
1.5k 9
1.5k 13 15
39.47
1.0k
1.0k
1.0k
1.0k
1.0k
1.0k
1.0k
1.0k
1.0k
1.0k
1.0k
1.0k
1
1
1
1
1
1
1
1
2 35
1 95
1
4 76
3.45
3 2.6k 0 80
47.91
55 4.0k 1 28
27.12
27 2.5k 4 26
2.75
3 50 4.2k 0 58
COFFEE (GMCR)
1 GREEN126.6MMTNShares
98 Comp. Rating
Group 29
99 EPS 93 RS
o$81.57
44% ROE
Ann. EPS Growth +82% PE 15 Avg. Daily Vol 844,100 Debt 38%
Last Qtr Eps +31%aNext Qtr Eps Est +29% Last Qtr Sales +68%
3 Q's Avg Eps +38% PreTax Mgn 52%
Eps Due 11/8
R&D 3%
Acc/Dis B+
UpDown Vol 1.5
Sup/Demand 80
Clears 82.61 buy point from cup with handle in strong trade.
Broke upper channel line but so far has avoided trouble.
(NUS)
5 NU SKIN54.9MENTERPRISES
Shares 99 Comp. Rating
INC (TRIP)
Group 15
6 TRIPADVISOR
110.7M Shares 99 Comp. Rating 97 EPS
Group 25
97 EPS 97 RS
Group 106
97 EPS 95 RS
Indecisive action around 66.02 three-weeks-tight buy point.

o$16.12
38% ROE
N.V. (AVG)
11 A29.0MV G TECHNOLOGIES
Group 13
98 EPS 95 RS
o$21.77
0% ROE
Ann. EPS Growth +22% PE 18 Avg. Daily Vol 1,014,800 Debt 0%

Last Qtr Eps +62%aNext Qtr Eps Est -17% Last Qtr Sales +31%
Eps Due 11/28
R&D 35%
Ann. EPS Growth +14% PE 12 Avg. Daily Vol 817,700 Debt n/a
Eps Due 10/31
R&D 16%
Group 29
95 EPS 95 RS
o$101.53
37% ROE
Acc/Dis CUpDown Vol 1.0

Sup/Demand 93
Acc/Dis B
UpDown Vol 1.2
Sup/Demand 82
Consolidating gains below 10-week moving avg; 17% off high.
Holding 10-week line after late-April breakout.
GROUP (WWWW)
14 WEB.COM
45.9M Shares 98 Comp. Rating
N V CLASS A (YNDX)
15 YANDEX
Group 42
95 EPS 95 RS
o$28.89
37% ROE
Group 10
99 EPS 88 RS
o$32.77
27% ROE
DEVELOPS BRANDED DRUGS IN THE AREAS OF DERMATOLOGY, NEUROLOGY AND

ORAL HEALTH AND OTC PRODUCTS.
PROVIDES WEBSITE PUBLISHING AND MANAGEMENT SOFTWARE AND SERVICES

TO SMALL AND MEDIUM-SIZED BUSINESSES.
RUSSIAN PROVIDER OF INTERNET SEARCH AND WEB CONTENT INCLUDING NEWS,

MAIL AND MAPS VIA YANDEX.RU.
Last Qtr Eps +33%`Next Qtr Eps Est +23% Last Qtr Sales +34%
Eps Due 11/2
R&D 2%
Eps Due 10/25
R&D 8%

Eps Due 10/30
R&D 15%
Acc/Dis AUpDown Vol 1.8

Sup/Demand 46
8% past 94.32 cup-with-handle entry. Holding tight.
Join Investors Business Dailys National

Speaker, Justin Nielsen, for the Leaderboard
Summit. Justin will provide an overview of IBDs
top-performing Investing Strategy, current market action, and will take you through a Leaderboard stock simulation to show how IBDs newest product outperformed the S&P 500 20.5%
vs. 12.6% during the first half of 2013.
The Summit Agenda:
market and leading stocks
Group 78
98 EPS 95 RS

Eps Due 10/24
TM
Analysis of the current
INC (AMBA)
10 AMBARELLA
DEVELOPS INTERNET/MOBILE SECURITY, PERFORMANCE OPTIMIZATION, BACKUP,

IDENTITY PROTECTION AND FAMILY SAFETY SOFTWARE
Leaderboard
Summit
investing
Has erased nearly all of 26% gain from 65.51 buy point.
o$99.50
21% ROE
Acc/Dis D+
UpDown Vol 1.1
Sup/Demand 87
DESIGNS SYSTEM-ON-A-CHIP SEMICONDUCTOR PROCESSING SOLUTIONS USED IN

CAMERAS FOR SECURITY/SURVEILLANCE MARKETS.
Acc/Dis A
UpDown Vol 1.3
Sup/Demand 83
Timing for successful
Acc/Dis BUpDown Vol 1.3

Sup/Demand 80
OPERATES 288 FLOORING STORES IN 46 STATES AND CANADA. BRANDSINCLUDE

LUMBER LIQUIDATORS, BELLAWOOD, MORNING STAR,
Extended 11% above 89.34 double-bottom buy point.
The importance of Market
o$68.50
38% ROE

Eps Due 10/25
R&D 7%
PHARMACEUTICALS (VRX)
13 VALEANT
Investing System
95 RS
Eps Due 11/1
Support at 10-week line but erased big gain from 7/11 breakout.
Little progress from 42.10 three-weeks-tight buy point.
INC (PRLB)
Group 85
7 PROTO18.9MLABSShares
96 Comp. Rating 98 EPS
Eps Due 10/31
HLDGS INC (GNRC)

12 GENERAC
Eps Due 10/31
R&D 2%
Offers follow-on entry at 100.97 via three-weeks-tight.

o$69.81
43% ROE
MANUFACTURES CUSTOM PARTS USED BY ELECTRONICS COMPANIES DURING PROTOTYPING AND SHORT-RUN PHASES OF PRODUCT DEVELOPMENT.

Sup/Demand 90
MANUFACTURES STANDBY POWER GENERATORS AND COMPONENTS FOR RESIDENTIAL, INDUSTRIAL, AND COMMERCIAL MARKETS.
95 RS
PROVIDES ONLINE TRAVEL RELATED CONTENT INCLUDING AGGREGATED REVIEWS

VIA TRIPADVISOR.COM.
Acc/Dis C
UpDown Vol 1.3
Sup/Demand 55
Overview of the CAN SLIM
o$86.46
38% ROE

Sup/Demand 65
NETWORK MARKETER OF PERSONAL CARE PRODUCTS AND NUTRITIONAL SUPPLEMENTS UNDER THE NU SKIN AND PHARMANEX BRANDS
HLDGS (LL)
9 LUMBER25.9MLQDTRS
o$42.28
36% ROE
o$97.80
30% ROE
Group 59
99 EPS 95 RS
Eps Due 11/8
Completes three-weeks-tight with potential 90.10 entry.
Group 89
97 EPS 93 RS
TECHNOLOGIES (FLT)
3 FLEETCOR
Last Qtr Eps +42% Next Qtr Eps Est +21% Last Qtr Sales +23%
Eps Due 10/24
Extended after May breakout; two visits near 10-week line.
Eps Due 10/25
R&D 31%
o$68.39
20% ROE
Eps Due 11/27
(CELG)
8 CELGENE
407.2M Shares
DEVELOPS THERAPIES TO TREAT CANCER AND IMMUNE-INFLAMMATORY RELATED

DISEASES BY REGULATING CELLS, GENES AND PROTEINS.
97 RS
GLOBAL PROVIDER OF SPECIALIZED PAYMENT PRODUCTS AND SERVICES TO COMMERCIAL FLEETS, OIL COMPANIES AND PETROLEUM MARKETERS
Acc/Dis A
UpDown Vol 1.9
Sup/Demand 86
o$135.74
39% ROE
Group 37
98 EPS
OPERATES 87 CAR DEALERSHIPS IN 11 WESTERN STATES OFFERING 27 BRANDS

OF NEW AND USED CARS AND LIGHT TRUCKS.

Sup/Demand 82
92 RS
CL A (LAD)
2 LITHIA22.1MMOTORS
Acc/Dis C+
UpDown Vol 1.1
Sup/Demand 90
DEVELOPS SPECIALTY DRUGS IN THE THERAPEUTIC AREAS OF NARCOLEPSY, ONCOLOGY, PAIN, PSYCHIATRY AND OTHERS.
Group 5
o$82.77
18% ROE
B1
DISTRIBUTES COFFEES AND TEAS, SINGLE CUP BREWERS AND SINGLE CUP PORTION PACKS TO SUPERMARKETS, FOOD STORES AND OTHERS.
50
PHARMACEUTICALS PLC (JAZZ)
4 JAZZ53.5M
Group 47
99 EPS 98 RS
Saturday, Sept. 7, 2013

Hyatt Regency Washington
on Capitol Hill
400 New Jersey Avenue NW
Washington, DC 20001
10:00am - 12:00pm
Overview of Leaderboard
& a quick time-saving routine
Stock simulation noting entry and exit points
of stocks featured in Leaderboard
Seating is limited and this free event will fill up fast!
Register now: Call 1.800.831.2525

or go to Investors.com/LBSummit
2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and
corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

Sup/Demand 82
Extended after early-May breakout; still above 10-week line.

Sup/Demand 64
Holding gains above 10-week line after breakout over 28.74.
B2
INVESTORS.COM
SOFTWARE (ADVS)
16 ADVENT
Group 66
98 EPS 93 RS
o$29.15
18% ROE
FINANCIAL (OCN)
17 OCWEN
Group 86
98 EPS 91 RS
o$55.41
19% ROE
PURCHASES, COLLECTS AND MANAGES PORTFOLIOS OF DEFAULTED CONSUMER

RECEIVABLES.
Eps Due 10/30
R&D 19%
Last Qtr Eps +66%aNext Qtr Eps Est +200% Last Qtr Sales+151%
Eps Due 11/1
Eps Due 10/30
First test of 10-week support since May breakout.

PARTNERS (EVR)
19 EVERCORE
Group 74
98 EPS 90 RS
o$46.56
19% ROE
Acc/Dis B
UpDown Vol 1.0
Sup/Demand 83
Acc/Dis B+
UpDown Vol 1.4
Sup/Demand 73
Trading tightly but extended after bounce off 10-week line.
4% above 53.09 cup-with-handle buy point.
INC (ACT)
Group 63
20 ACTAVIS
INC CL A (FB)
21 FACEBOOK
1763M Shares 99 Comp. Rating
90 RS
o$135.05
21% ROE
Group 10
93 EPS 95 RS
o$38.41
16% ROE
PROVIDES ADVISORY SERVICES TO MULTINATIONAL CORPORATIONS ON MERGERS, ACQUISITIONS, DIVESTITURES AND RESTRUCTURINGS.
DEVELOPS GENERIC AND BRANDED DRUGS FOR HYPERTENSION, ELEVATED CHOLESTEROL, CONTRACEPTION, PAIN AND OTHERS.
PROVIDES A SOCIAL NETWORKING PLATFORM ENABLING MEMBERS TO STAY CONNECTED WITH FRIENDS AND FAMILY VIA FACEBOOK.COM.
Eps Due 10/25
Eps Due 11/1
R&D 7%
Eps Due 10/23
R&D 27%
BY PAUL WHITFIELD

Sup/Demand 86
3 Steps to Invest in the Best
Group 59
98 EPS 91 RS
PROVIDES RESIDENTIAL AND COMMERCIAL MORTGAGE LOAN SERVICING, SPECIAL

SERVICING AND ASSET MANAGEMENT SERVICES.
50
Sometimes by the time a market turns negative, the IBD 50 is composed mostly of stocks
working on late-stage patterns.
That isnt the case this time around.
A scan of Mondays IBD 50 found more
than one of every three stocks was looking at
either a second-stage or (more rarely) a firststage pattern, according to MarketSmiths
pattern-recognition technology.
Among the stage-two stocks, some appear
to be working on a base while others were
merely extended from a first-stage pattern.
Nu Skin EnterprisesNUS, for example, is in
the third week of a consolidation. The pattern meets the criteria for a three-weekstight with a 90.10 buy point. But many investors would prefer to see it consolidate longer
and form a stage-two base.
Why? Because a longer consolidation
could shake out more of the weak holders.
October initial public offering Ambarella
AMBA
faces a different challenge. The stock is
consolidating under its 10-week line, which
isnt ideal. Still, if it can retake the line and
climb, the base would be stage two.
Other stocks that could form an early stage
pattern include FacebookFB, CBOE HoldingsCBOE and Michael KorsKORS.
RECOVERY (PRAA)
18 PORTFOLIO
DEVELOPS ENTERPRISE INVESTMENT MANAGEMENT SOFTWARE FOR BROKERAGES, BANKS AND OTHER FINANCIAL INSTITUTIONS.
Acc/Dis B+
UpDown Vol 1.8
Sup/Demand 72
Stocks Can Go Stale

By Uptrends End,
But Not This Time
o$50.96
12% ROE
Up 4% past 44.63 entry from long consolidation.

S & C TECHNOLOGIES (SSNC)
22 S62.4M
Acc/Dis A
UpDown Vol 1.6
Sup/Demand 70
Acc/Dis A
UpDown Vol 1.8
Sup/Demand 89
1% past 133.10 buy point from flat base.
Group 66
99 EPS 88 RS
o$35.43
11% ROE
Well past 29.17 entry. In fifth week of eight-week rule.
LTD (HLF)
Group 25
23 HERBALIFE
89 RS
o$64.72
97% ROE
INC ADR (NTES)

24 NETEASE
Group 12
96 EPS 90 RS
o$74.20
25% ROE
PROVIDES SOFTWARE SOLUTIONS FOR THE FINANCIAL SERVICES INDUSTRY TO

SUPPORT INVESTMENT MANAGEMENT
NETWORK MARKETER OFFERING WEIGHT MANAGEMENT, NUTRITIONAL SUPPLEMENTS, FITNESS PRODUCTS AND SKIN/HAIR CARE PRODUCTS
CHINESE PROVIDER OF AN INTERACTIVE ONLINE GAMING COMMUNITY, INTERNET

PORTAL AND WIRELESS VALUE-ADDED SERVICES.
Eps Due 11/5
R&D 8%
Eps Due 10/29

Eps Due 11/15
R&D 9%
Acc/Dis C
UpDown Vol 0.9
Sup/Demand 49
Acc/Dis B
UpDown Vol 1.1
Sup/Demand 92
Barely holding 10-week line; 3% above 34.54 flat-base entry.
Extended 22% past 52.94 buy point; in profit-taking zone.
LTD (SSYS)
25 STRATASYS
(PCLN)
26 PRICELINE.COM
Group 4
96 EPS
90 RS
o$105.12
4% ROE
Group 15
98 EPS
86 RS
Acc/Dis A
UpDown Vol 2.2
Sup/Demand 43
Big breakout; now 14% past 65.18 cup w/ handle buy point.
o$932.77
50% ROE
BRAND GROUP (ICON)

27 ICONIX
Group 60
95 EPS 90 RS
o$33.09
10% ROE
MANUFACTURES RAPID THREE-DIMENSIONAL PROTOTYPING SYSTEMS FOR AUTOMOTIVE, AEROSPACE, INDUSTRIAL AND ELECTRONIC OEMS.
PROVIDES AIRLINE TICKET, HOTEL ROOM, CAR RENTAL, VACATION PACKAGE AND
CRUISE SERVICES THROUGH PRICELINE.COM.
MARKETS APPAREL, ACCESSORIES, FOOTWEAR, BEAUTY/FRAGRANCE PRODUCTS

AND HOME ACCESSORIES FOR YOUNG MEN AND WOMEN

Eps Due 11/2
R&D 9%
Eps Due 11/1
Eps Due 11/1
The IBD 50 is computer created. Your

watch list of leading growth stocks. List
blends earnings growth, sales, R.O.E.,
price action, and other fundamentals.
. Scan charts for stocks at proper buy
points.
. Go to investors.com, read a stocks story
and do an IBD Stock Checkup.
Extended 11% past 95 buy point from late-stage base.
FINL SVCS (AFSI)

28 AMTRUST
AIRLINES INC (SAVE)

29 SPIRIT
Group 117
93 EPS 91 RS
o$38.70
19% ROE
Acc/Dis B
UpDown Vol 1.1
Sup/Demand 88

Sup/Demand 81
Acc/Dis C+
UpDown Vol 1.3
Sup/Demand 79
Off highs, but still 1% past 926.50 entry in 3-weeks-tight.
Group 92
94 EPS 90 RS
o$30.72
20% ROE
INDS (PII)
Group 36
30 POLARIS
86 RS
6% past 31.32 flat-base entry.

o$114.02
52% ROE
CORP OF AMER (PKG)

31 PACKGING
Group 35
93 EPS 87 RS
o$54.02
21% ROE
OFFERS WORKERS' COMPENSATION, SPECIALTY PROPERTY AND CASUALTY AND

SPECIALTY RISK AND EXTENDED WARRANTY INSURANCE.
PROVIDES POINT-TO-POINT LOW FARE AIRLINE SERVICE TO AND FROM NORTH

AMERICA, THE CARIBBEAN AND LATIN AMERICA
MANUFACTURES ALL-TERRAIN RECREATIONAL AND UTILITY VEHICLES, SNOWMOBILES, REPLACEMENT PARTS AND RELATED ACCESSORIES.
MANUFACTURES CONTAINERBOARD AND CORRUGATED PACKAGING FOR THE

FOOD/BEVERAGE, PAPER AND AGRICULTURAL MARKETS.
Eps Due 11/6

Eps Due 10/31
Eps Due 10/18
R&D 4%
Eps Due 10/15

Sup/Demand 53

Sup/Demand 75
Extended 17% past 33.20 buy point of cup without handle.

HOLDINGS INC (CBOE)
32 C85.9MB O EShares
98 Comp. Rating
Group 34
92 EPS 90 RS
o$47.98
63% ROE
Acc/Dis B+
UpDown Vol 1.6
Sup/Demand 74
Selling pressure builds; gives up 10-week line in heavy vol.
Holding tight, but extended from pullback to 10-week line
TECHNOLOGIES (BYI)
33 BALLY
KORS LTD (KORS)

34 MICHAEL
Group 18
88 EPS 92 RS
o$71.68
53% ROE
Group 60
99 EPS 79 RS

Sup/Demand 66
In buy area from 1st bounce off 10-week line since breakout.
o$71.26
53% ROE
INC (MELI)
35 MERCADOLIBRE
Group 30
96 EPS 83 RS
o$120.01
40% ROE
OPERATES A GLOBAL OPTIONS EXCHANGE INTEGRATING OPEN OUTCRY METHODS

AND AN ELECTRONIC PLATFORM INTO A SINGLE MARKET.
MANUFACTURES GAMING EQUIPMENT AND SYSTEMS AND OFFERS RENTAL AND

LEASE SERVICES FOR CASINO OPERATORS.
MARKETS LUXURY APPAREL, ACCESSORIES AND FOOTWEAR UNDER THE MICHAEL

KORS AND MICHAEL MICHAEL KORS NAMES
PROVIDES AN ONLINE MARKETPLACE AND ELECTRONIC PAYMENT SERVICE IN

LATIN AMERICA VIA MERCADOLIBRE.COM.

Eps Due 11/1
Eps Due 10/25
R&D 11%

Eps Due 11/13

Last Qtr Eps +18% Next Qtr Eps Est +24% Last Qtr Sales +26%
Eps Due 11/1
R&D 8%
Acc/Dis B
UpDown Vol 1.5
Sup/Demand 65
Support at 10-week line again after big price run.
CE
E
C+
E
BE
D
E
D+
D
C+
E
E
E
E
D
CE
E
C+
DE
E
E
D
E
E
DCBC
D
B-
8.5
29.3
26.9
34.3
349.0
78.4
21.0
33.7
36.3
48.5
25.5
21.1
16.7
21.1
17.8
7.0
33.4
18.3
22.1
8.6
11.8
7.7
14.3
19.1
144.9
31.1
23.1
29.5
117.0
55.8
16.1
24.0
7.8
76.1
14.4
8.7
Closing
Vol% %
Symbol Price Chg Chg Yld
Closing
Vol% % 21 D- 14.6 CapsteadMtg CMO
CBL
Symbol Price Chg Chg Yld 13 E 26.9 CBLAssoc

35
21
3
30
16
14
48
5
35
6
10
13
46
37
4
4
30
14
5
54
8
2
56
12
20
24
17
81
23
28
24
19
48
18
15
91
Cooling after strong run; still well above 10-week avg.

R Acc 52-Wk
S Dis High Stock
REITs
R Acc 52-Wk
S Dis High Stock
Acc/Dis B+
UpDown Vol 1.8
Sup/Demand 81
..
IRT
AcadiaRlty AKR
AGMortgage MITT
AgreeRealty ADC
Alexanders ALX
AlexndriaEq ARE
AltisourceRes RESI
AmCpAy
AGNC
AmerAssets AAT
AmerCamp ACC
AmerCapMtg MTGE
AmerResidtl ARPI
AmHm4Rt A AMH
Amreit
AMRE
AnnalyCap NLY
AnworthMrtg ANH
ApartmntInv AIV
ApolloComm ARI
ApolloRes
AMTG
ArborRlty
ABR
ArmadaHofflr AHH
ArmourRes ARR
AshfordHsp AHT
AssocEstRlty AEC
AvalonBay AVB
Aviv Reit
AVIV
BioMdRlty BMR
BlackstnMtg BXMT
BostonPrpty BXP
BREProprts BRE
BrndywineRty BDN
BrookfieldProp BPY
BRRealty
BRT
CamdenPrpty CPT
CampusCrest CCG
CapLease
LSE
8.30
24.37
16.28
27.82
283.31
62.46
18.69
21.49
29.99
34.52
18.70
17.50
16.01
17.37
11.03
4.42
28.10
14.90
14.55
6.90
9.21
3.86
11.69
14.08
123.85
23.18
18.26
25.59
101.55
48.92
12.74
20.50
7.11
63.70
10.56
8.49
0.00
0.51
0.56
0.48
3.77
1.44
0.08
1.06
0.31
0.69
0.74
0.54
0.00
-0.25
0.37
0.07
0.65
0.14
0.25
0.22
0.16
0.08
0.20
0.12
1.49
0.52
0.32
0.50
3.28
1.69
0.29
0.27
0.06
0.69
0.45
0.01
-80 ..
12 3.4
64 19.7
-51 5.9
2 3.9
-9 4.2
-59 ..
10 19.5
193 2.8
-5 4.2
-21 17.1
-51 ..
-72 ..
-18 4.6
21 14.5
-9 13.6
-29 3.4
10 10.7
97 19.2
-57 7.5
147 6.9
10 21.8
-53 4.1
-25 5.4
8 3.5
-33 6.2
65 5.1
98 0.0
19 2.6
-10 3.2
64 4.7
-81 4.9
68 ..
77 4.0
50 6.3
-54 3.7
15
6
58
45
54
48
36
27
91
58
17
50
71
14
2
29
25
8
49
22
23
18
6
35
8
6
36
25
25
16
27
19
54
19
65
34
23
D- 6.8 CedarRealty CDR

D 10.1 ChambersStr CSG
C+ 19.9 ChathamLdg CLDT
D- 3.3 Chimera
CIM
C 24.1 ChspkeLdge CHSP
11.7 ColeRealEst COLE
D+ 25.3 ColonialPrpty CLP
D- 23.7 ColonyFinl CLNY
B 26.4 Commnwlth CWH
C 38.6 CoresiteRlty COR
E 29.9 CorpOffice OFC
C+ 11.3 CousinsPrpty CUZ
C- 18.0 Cubesmart CUBE
D- 24.8 CyrusOne
CONE
E 14.0 CYSInvstmt CYS
D 8.4 DCTIndust
DCT
D- 19.5 DDR
DDR
E 77.3 DigitalRlty DLR
B- 10.6 DmndrockHsp DRH
D 28.6 DouglasEmmt DEI
E 18.8 DukeRlty
DRE
E 28.0 DupontFab DFT
E 11.1 DynexCap
DX
D- 67.0 Eastgroup
EGP
D 11.8 EducationRlty EDR
D- 19.9 EllngRdnMtg EARN
D 61.2 EPRPrpty
EPR
D- 42.9 EqLifestyle ELS
C 26.7 EquityOne
EQY
D 61.6 EquityRes
EQR
E 172.2 EssexPrpty ESS
E 15.4 Excel
EXL
D- 45.3 ExtraSpace EXR
C- 118.5 FederalRlty FRT
C 6.5 FelCorLdg
FCH
D- 18.9 FirstIndust FR
E 16.1 FirstPotomac FPO
11.46
19.69
4.99
7.62
17.87
2.95
22.57
11.33
22.58
19.79
24.62
32.57
23.13
9.98
17.24
18.48
6.97
6.86
15.95
52.69
9.96
22.89
14.63
22.13
7.89
58.00
8.80
14.80
50.84
35.06
22.00
51.32
147.23
11.83
41.81
100.37
5.83
15.26
12.41
0.21
0.40
0.18
0.06
0.32
0.03
0.50
0.03
0.70
0.24
0.05
0.95
0.50
0.27
0.48
0.50
0.12
0.12
0.36
1.63
0.14
0.48
0.50
0.82
0.16
0.92
0.20
0.17
1.62
0.86
0.34
0.87
2.57
0.24
1.17
2.22
0.00
0.43
0.15
-38 10.8
23 4.7
171 4.0
-44 6.6
-46 4.7
-26 12.2
-19 4.6
143 6.4
16 3.7
-56 7.1
-57 4.1
-74 3.3
2 4.8
-8 1.8
-11 2.6
18 3.5
140 19.5
-27 4.1
-23 3.4
-15 5.9
80 3.4
-35 3.1
21 4.6
-27 4.5
18 14.7
33 3.7
121 5.0
-8 0.0
0 6.2
-3 2.9
-24 4.0
3 3.1
9 3.3
-41 5.7
-39 3.8
30 3.1
-46 ..
-39 2.2
8 4.8
R Acc 52-Wk
S Dis High Stock
3
32
27
30
25
18
29
69
34
46
3
9
18
12
21
34
28
99
23
43
40
31
54
5
5
21
67
2
27
27
30
39
34
53
16
20
20
6
22
E
DE
D
D
E
DDC
B
E
E
E
D
E
BE
BE
D
DC
D
AE
DE
E
DD+
CD
C
E
D
E
DC
E
15.7
15.3
23.3
23.0
21.3
13.3
27.3
5.3
76.0
12.5
29.7
56.1
80.1
30.6
13.3
6.3
41.2
21.5
67.8
32.6
18.9
24.2
12.1
2.4
22.3
10.0
12.6
20.2
60.3
25.1
6.9
11.9
29.5
13.8
45.0
48.7
72.2
29.4
17.7

Sup/Demand 85

Sup/Demand 77
Extended 9% past 65.21 buy point from cup with handle.

Closing
Vol% %
Five Oaks Inv OAKS

FranklnSt
FSP
GenGrwthPpty GGP
GettyRlty
GTY
Gladstone
GOOD
GlimcherRlty GRT
GovtPrpty
GOV
GramercyProp GPT
Gyrodyne
GYRO
HannonArm HASI
HatterasFin HTS
HCP
HCP
HealthCare HCN
HealthcreRlty HR
HealthcTrAm HTA
HershaHosp HT
Highwood
HIW
HMG
HMG
HomePrpty HME
Hosp Prop Tr HPT
HostHtls
HST
HudsonPac HPP
InlandRE
IRC
Innsuites
IHT
InvescoMrtg IVR
InvestrsRE IRET
iStarFincl
SFI
Javeline Mortg JMI
Kilroy Rlty KRC
KimcoRlty
KIM
KiteRealty KRG
KKRFincl
KFN
LaSalleHotl LHO
LexngtonRlty LXP
LibertyPpty LRY
LTC Ppty
LTC
Macerich
MAC
MackCali
CLI
MedicalPrpty MPW
9.90
12.23
19.42
18.97
17.88
10.33
23.56
4.09
71.35
12.14
18.05
39.98
60.01
22.14
10.29
5.31
34.00
19.40
58.57
27.43
16.93
20.25
10.33
1.51
14.77
8.23
10.82
11.18
49.16
20.57
5.78
10.44
26.43
11.91
34.57
35.03
56.77
21.13
12.38
-0.25
0.27
0.36
0.13
0.59
0.47
0.53
0.07
0.22
0.09
0.32
0.58
1.69
0.31
0.32
0.08
0.96
0.00
1.25
1.02
0.52
0.31
0.32
0.00
0.33
0.18
0.58
0.42
1.43
0.47
0.07
0.36
0.51
0.23
0.81
0.58
1.20
0.40
0.43
189 19.4
-14 6.2
-3 2.7
-7 4.2
-46 8.4
6 3.9
-22 7.3
14 ..
-53 0.0
-53 2.0
-13 15.5
28 5.3
85 5.1
5 5.4
-19 5.5
-63 4.5
2 5.0
-100 ..
-19 4.8
-25 6.9
28 2.6
56 2.5
42 5.5
-100 0.7
14 17.6
-11 6.3
53 ..
-6 24.7
17 2.8
25 4.1
186 4.2
28 8.0
-22 4.2
44 5.0
-23 5.5
-20 5.3
7 4.1
-23 5.7
8 6.5
R Acc 52-Wk
S Dis High Stock
14
20
12
45
23
18
19
68
72
15
40
26
6
86
63
35
24
1
20
26
80
18
23
21
37
61
21
32
40
32
32
45
15
28
27
20
29
44
31
E
DE
CE
DD+
C+
DE
DDE
CCDE
E
AD
C
E
C
C
E
B
D
E
CD
E
CD+
E
E
E
9.6
74.9
11.8
3.8
73.0
42.0
7.3
6.0
10.3
7.6
38.4
27.7
15.4
12.3
28.4
22.5
28.9
11.8
21.1
54.6
10.2
52.6
51.5
11.4
10.1
19.6
45.5
86.9
168.7
8.8
17.9
60.6
55.5
24.8
59.4
7.0
15.8
16.0
14.8
7% below 128.56 buy pt. after breakout from cup-shaped base.
Closing
Vol% %
MFAFincl
MFA
MidAmAp
MAA
MonmouthRE MNR
MPGOffice MPG
NatlHlthInv NHI
NatlRetailPty NNN
New Resi Inv NRZ
Newcastle NCT
NorthStarRlty NRF
NYMrtg
NYMT
OmegaHlthcre OHI
OneLiberty OLP
Orchid Island ORC
Owens Realty ORM
Pebblebrook PEB
PennREIT
PEI
Pennymac PMT
PhysiciansRlty DOC
PiedmontOff PDM
PlumCreek PCL
PMCCommrcl PCC
PostPrptys PPS
Potlatch
PCH
PowerReit PW
PrefdAptCmn APTS
PrkwyProp PKY
Prologis
PLD
PSBusParks PSB
PublicStor PSA
RAIT Fin
RAS
RamcoGers RPT
Rayonier
RYN
RealtyIncome O
Redwood
RWT
RegencyCtrs REG
ResourceCap RSO
RetailOpp
ROIC
RetailPrpsAm RPAI
Rexford Indus REXR
7.20
62.26
8.99
3.13
57.29
31.33
6.10
5.28
8.82
5.77
28.99
21.02
10.90
10.35
27.31
18.26
21.26
11.50
17.33
44.59
9.20
45.29
40.24
8.43
8.56
17.09
35.31
73.29
156.41
6.40
14.76
55.78
40.20
17.16
49.32
5.69
13.08
13.61
13.60
0.20
1.46
0.14
0.01
1.51
0.37
0.00
0.17
0.17
0.20
1.17
0.08
-0.25
0.35
0.77
0.53
0.53
0.04
0.32
0.85
0.00
0.58
0.98
0.13
-0.14
0.39
0.53
1.39
3.07
0.20
0.35
1.10
0.91
0.38
1.14
0.27
0.29
0.19
0.18
-7 12.2
21 4.5
77 6.7
-83 ..
-3 5.1
103 5.2
8 0.0
-40 12.9
-12 9.1
58 18.7
-27 6.5
44 6.7
77 14.9
143 0.0
-32 2.3
7 3.9
87 10.7
-84 ..
36 4.6
24 3.9
-31 5.4
-45 2.9
2 3.1
-36 4.7
193 7.0
5 3.5
6 3.2
21 2.4
11 3.2
38 8.1
-60 4.5
9 3.5
40 5.4
-56 6.5
-42 3.8
147 14.1
88 4.6
-30 4.8
-83 ..
R Acc 52-Wk
S Dis High Stock
63
6
61
18
22
34
21
20
13
17
45
64
51
16
39
39
71
41
18
54
6
17
10
41
4
15
19
18
9
30
19
12
32
17
28
26
7
29
38
64
D+
D
CD
E
CDDDE
D
BC+
E
D
BD+
D+
DDC
DE
C+
E
E
DE
D
D
E
E
DE
DD+
D
E
E
D
24.7
1.6
22.6
48.4
32.4
48.7
30.1
30.0
22.4
182.4
95.8
4.8
75.0
12.1
24.4
28.9
9.7
10.6
57.8
13.9
9.8
39.5
89.5
20.3
10.0
13.0
27.0
12.2
59.1
23.4
20.5
84.1
89.3
30.6
35.9
33.2
6.8
17.9
13.7
79.3
Closing
Vol% %
RLJLodging
RobertsRlty
RousePrprts
RymanHspPrp
SabraHlthcr
SaulCenters
SelectIncme
SeniorHouse
SilverBayRlty
SimonPrpty
SLGreenRlty
SothrlyHotls
SovranSlfSt
SpiritRealty
StagIndust
Starwd
StrategicHtls
SummitHotl
SunCommty
SunstoneHotl
SupertelHosp
TangerFact
TaubmanCtr
TerrenoRlty
Trade St Resi
TwoHarbors
UDR INC
UMHPrptys
UnivrslHR
UrstadBddleA
UrstadtBiddle
Ventas
VornadoRlty
Washington
Weingarten
Weyerhaus
WheelerReit
Whitestone
WinthropRlty
WPCarey
RLJ
RPI
RSE
RHP
SBRA
BFS
SIR
SNH
SBY
SPG
SLG
SOHO
SSS
SRC
STAG
STWD
BEE
INN
SUI
SHO
SPPR
SKT
TCO
TRNO
TSRE
TWO
UDR
UMH
UHT
UBA
UBP
VTR
VNO
WRE
WRI
WY
WHLR
WSR
FUR
WPC
23.01
1.01
19.12
34.16
22.94
43.96
24.36
22.79
15.79
145.93
87.39
4.45
68.39
8.53
19.78
25.11
8.39
9.49
42.95
12.45
6.43
31.10
66.80
17.32
7.00
9.43
22.76
9.72
40.20
20.04
17.41
60.33
81.18
24.71
29.43
27.35
4.70
14.50
12.02
66.37
0.37
0.01
0.28
0.18
0.76
0.82
0.02
0.60
0.10
2.71
1.99
0.11
2.57
0.09
0.94
0.61
0.19
0.14
0.81
0.58
-0.14
0.96
1.43
0.10
0.23
0.37
0.41
0.37
1.68
0.52
0.21
1.47
1.60
0.54
0.68
0.70
-0.21
0.07
0.21
1.91
-23 3.6
264 ..
30 2.7
-29 5.9
-9 5.9
-7 3.3
-61 7.2
33 6.8
-55 0.3
-10 3.2
10 1.5
188 3.6
30 3.1
-9 14.7
-8 6.1
-31 7.3
-32 ..
-27 4.7
41 5.9
8 1.6
36 0.0
2 2.9
-7 3.0
-44 3.0
345 ..
11 13.1
42 4.1
54 7.4
36 6.2
-23 5.0
100 5.2
-3 4.4
-19 3.6
-7 4.9
-22 4.1
-11 3.2
497 8.9
44 7.9
0 5.4
-34 5.1
36
GRAND CANYON EDCTN (LOPE)

Group 31
95 EPS 84 RS
o$33.32
36% ROE
o$134.96
51% ROE
Eps Due 11/1
Eps Due 11/1

Last Qtr Eps +19%`Next Qtr Eps Est 0% Last Qtr Sales +15%
Eps Due 11/1
R&D 9%
(ILMN)
40 ILLUMINA
118.9M Shares
CHINESE PROVIDER OF INTERNET SEARCH, TARGETED ONLINE ADVERTISING AND

OTHER INTERNET CONTENT SERVICES.
Last Qtr Eps -1%aNext Qtr Eps Est +1% Last Qtr Sales +43%
Eps Due 10/29
Group 49

Sup/Demand 55
INC (SNTS)
43 SANTARUS
Group 29
78 EPS
99 RS
Support at 10-week line after retreating in light volume.

o$78.54
18% ROE
CAPITAL GRP (ECPG)

41 ENCORE
Group 34
88 EPS 91 RS
o$24.86
44% ROE
Eps Due 11/7
R&D 12%
Eps Due 11/1
Ann. EPS Growth % PE 44 Avg. Daily Vol 1,067,800 Debt 0%

Last Qtr Eps +169%`Next Qtr Eps Est +82% Last Qtr Sales+126%
Eps Due 10/28
R&D 22%
Acc/Dis B
UpDown Vol 0.9
Sup/Demand 83
Back above 77.21 flat-base entry after support at 10-week line.
12% past six-week cup's 38.76 buy point.
Q T MIDSTREAM PARTNERS (EQM)

44 E28.6M
SYSTEMS (CVLT)
45 COMMVAULT
Group 125
99 EPS 80 RS
o$44.88
17% ROE
Forms 3-weeks-tight, but falls from it; well above 10-week avg.
Group 83
97 EPS 81 RS
o$82.75
25% ROE
ORIENTL EDU&TEC (EDU)

46 NEW
Group 31
96 EPS 80 RS
o$22.44
25% ROE
DEVELOPS BACKUP AND RECOVERY, REPLICATION, ARCHIVAL AND STORAGE MANAGEMENT SOFTWARE FOR ENTERPRISES.
CHINESE PROVIDER OF LANGUAGE TRAINING AND TEST PREPARATION COURSES

TO 2.4 MIL STUDENTS VIA 55 SCHOOLS AND 609 CENTERS.

Eps Due 10/25

Eps Due 10/29
R&D 10%

PreTax Mgn 22%
Eps Due 10/29
Retreats to 3% above 24.10 entry in six-week consolidation.
Still trouble at 10-week line, but volume wanes.

MEX GRILL (CMG)
48 CHIPOTLE

Sup/Demand 74
Group 38
94 EPS 83 RS
o$407.55
24% ROE
Acc/Dis B
UpDown Vol 0.9
Sup/Demand 66
Falls below 83.04 entry of flawed base; testing 10-week.
Wavering around 10-week line as potential base forms.
D SYSTEMS (DDD)
49 THREE
IDEC INC (BIIB)

50 BIOGEN
Group 4
92 EPS 85 RS
o$47.41
18% ROE
OPERATES 1,421 FAST CASUAL MEXICAN FOOD RESTAURANTS IN THE U.S., CANADA AND U.K.
MANUFACTURES PRINTING, PROTOTYPING AND MANUFACTURING SYSTEMS TO

PRODUCE 3-D OBJECTS FROM COMPUTER DATA.

Eps Due 10/18

Eps Due 10/25
R&D 7%
Acc/Dis B+
UpDown Vol 1.0
Sup/Demand 12
Group 5
96 EPS
Retakes 50-day line after failed breakout past 49.85.
Extended 7% past 379.25 buy point in flat base.
72 RS
o$206.55
23% ROE
DEVELOPS TREATMENTS FOR MULTIPLE SCLEROSIS (MS), CANCER AND AUTOIMMUNE/INFLAMMATORY DISEASES.
Eps Due 10/25
R&D 24%
Acc/Dis C
UpDown Vol 0.8
Sup/Demand 92

Sup/Demand 79
Slips below 31.21 cup-with-handle entry in light volume.

Sup/Demand 87
LIMITED PARTNERSHIP FORMED TO OPERATE NATURAL GAS TRANSMISSION, STORAGE AND GATHERING ASSETS IN THE APPALACHIAN BASIN.
SA ADS (GRFS)
47 GRIFOLS
Last Qtr Eps +25%aNext Qtr Eps Est % Last Qtr Sales +10%
Eps Due 11/13
o$40.69
0% ROE
99 RS
Eps Due 10/23
R&D 20%
Acc/Dis C
UpDown Vol 1.4
Sup/Demand 76
SPANISH MANUFACTURER OF PLASMA DERIVATIVES, BIOLOGICAL PRODUCTS, DIAGNOSTIC SYSTEMS AND MEDICAL MATERIALS WORLDWIDE.
ADS (YY)
Group 10
42 YY8.5MINCShares
CHINESE PROVIDER OF AN ONLINE SOCIAL COMMUNICATION PLATFORM OFFERING REAL-TIME VOICE, TEXT AND VIDEO FEATURES VIA YY.COM
Acc/Dis C+
UpDown Vol 1.1
Sup/Demand 89
$31.18
44% ROE
Just 1% above 72.28 base-on-base buy point.

o$43.57
21% ROE
PURCHASES, COLLECTS AND MANAGES UNSECURED CONSUMER CREDIT CARD

RECEIVABLES FROM NATIONAL FINANCIAL INSTITUTIONS.
Acc/Dis CUpDown Vol 1.2

Sup/Demand 68
DEVELOPS IMMEDIATE-RELEASE PROTON PUMP INHIBITOR PRESCRIPTION PRODUCTS TO TREAT GASTROINTESTINAL CONDITIONS.
Group 93
94 EPS 84 RS
92 RS

Sup/Demand 91
DEVELOPS INTEGRATED SYSTEMS FOR THE LARGE SCALE ANALYSIS OF GENETIC

VARIATION AND BIOLOGICAL FUNCTION.
Sup/Demand 79
Tight action after explosive rebound from 10-week line.
o$73.03
28% ROE
PROVIDES A COMPUTERIZED RESERVATION AND TABLE MANAGEMENT SYSTEM

FOR RESTAURANTS.
Acc/Dis B
UpDown Vol 1.1
Sup/Demand 72
88 RS
38
B3
OPENTABLE INC (OPEN)

Group 80
21.6M Shares 96 Comp. Rating 92 EPS 88 RS
OPERATES 18,066 COFFEE SHOPS WORLDWIDE (11,128 IN U.S.) OFFERING BEVERAGES, FOOD ITEMS, WHOLE BEAN COFFEES
2% below 34.17 flat-base entry; fails to hold 10-week line.

Group 10
o$70.66
29% ROE
OFFERS POST-SECONDARY EDUCATION PROGRAMS FOR 52,292 STUDENTS VIA ITS

ONLINE SYSTEM AND ITS ARIZONA CAMPUS.
50
INC (BIDU)
39 BAIDU
223.1M Shares
37
STARBUCKS CORP (SBUX)

Group 38
713.8M Shares 98 Comp. Rating 95 EPS 83 RS
Acc/Dis B+
UpDown Vol 1.3
Sup/Demand 54
Drops below 10-week line, handle correcting a bit too much.
You Can Find Winners in IBDs New High List

Name
Stock
EPS
Symbol Price Rtg
New Highs
RETAIL (8)
RedRobin RRGB
TJXCos
TJX
Ptsmrt
PETM
GrnMtnCof GMCR
Sonic
SONC
BiglariHld
BH
LumbrLiqdtr
LL
AFCEnterp AFCE
67.89
54.24
75.00
82.77
16.84
449.70
99.50
38.89
Name
Stock
EPS
Symbol Price Rtg Name
BANKS (7)
FrstMdwst FMBI
ConnectOne CNOB
Popular
BPOP
Orrstown ORRF
FrstCons
FCCY
FrstLngIsl
FLIC
ParkNatl
PRK
DSTSyst
ManhAssc
16.00
34.38
34.20
15.99
10.05
37.32
81.06
78
96
72
78
63
61
75
62
93
94
99
64
80 SOFTWARE
97 NetEase
NTES 74.20 96
EA 26.75 89
91 ElecArts
Stock
EPS
Symbol Price Rtg
TELECOM
Rignet
RNET 33.63 69
ENERGY
StoneEgy
SGY 28.93 79
DrilQuip
DRQ 103.82 83
REAL EST
KenndyWilsn KW 18.55 78
UTILITY
ConsWtr CWCO 12.87 82
TRANSPRT
GasLog
GLOG 13.51 90
New High List Analysis

BY SCOTT STODDARD
Retail and technology stocks paced the new-highs list Tuesday as the major averages ended mixed.
IBD 50 stock Green Mountain Coffee RoastersGMCR rose
3.31 to 82.77, clearing an 82.61 buy point in a cup-with-handle base. Volume was 62% above normal, better than the
40% minimum youd like to see on a breakout.
The base is second stage, which is less risky than laterstage patterns. Green Mountain, which makes the Keurig
single-cup coffee brewing system, is at its highest level
since Oct. 2011. It will join the Nasdaq 100 index Thursday.
Stocks Just Out Of Bases

Comp
Rtg Stock Name
99
98
99
98
96
Actavis Inc
Evercore Partners
Facebook Inc Cl A
Portfolio Recovery
S S & C Technologies

Symbol
ACT
EVR
FB
PRAA
SSNC
Stock
EPS
Symbol Price Rtg
Name
DST 73.72 71
MANH 90.86 94
MINING
AlamosGold
Name
Stock
EPS
Netflix
NFLX 273.29 78
FINANCE
HFF
HF 22.40 82
CHIPS
Spreadtrum SPRD 30.23 89
AGI 16.87 62
New Lows
METALS
KaiserAlm KALU 69.62 63 REAL EST
TaubmanCtr
LEISURE
AssocEstRlty
66.80 88
14.08 78
Stock
EPS
Symbol Price Rtg
ENERGY
BrkfldRenEnr
SwiftErgy
...........................................................................................
NYSE (n) 28 New Highs, 107 Lows

NASDAQ 45 New Highs, 29 Lows
AMEX (a) 4 New Highs, 21 Lows
25.38 78
11.54 71 Boldfaced stocks show high EPS Rating 90
or more. On Investors.com, see an IBD Chart,
archived story and Stock Checkup before buyAGRICULTRE
CVRPrtners
18.08 67 ing. Stocks in each sector listed by % volume
Sociedad
26.93 62 increase. Stocks under 10 a share or 60 EPS are
omitted. See chart in Stock Spotlight.
CHIPS
Ultratech
27.63 63
BUSINS SVC
IBM
184.56 72
NetEaseNTES, another IBD 50 stock, soared 7.16, or 11%, to

74.20 in massive volume. The Internet portal and provider
of interactive online games has risen seven straight sessions.
The company on Monday announced a joint venture with
state-owned China TelecomCHA to create an instant messaging app for smartphones. NetEase is 14% above a 65.18 buy
point from a cup-with-handle base.
Back in the retail sector, PetSmartPETM climbed 0.58 to 75
in double its average daily turnover.
The pet supply chain was due to report fiscal Q2 earnings
before the markets open Wednesday. Profit for the period
was expected to rise 21% to 86 cents a share, accelerating
from Q1s 15% gain. Sales for the quarter were seen increasing about 6% to $1.71 billion, continuing a long string of
mostly single-digit gains.
Meanwhile, TJXTJX, Americas biggest discount apparel

and home goods retailer, jumped 3.49 to 54.24, retaking its
50-day line and a 51.94 flat-base buy point in heavy trade.
The operator of T.J. Maxx and Marshalls stores said fiscal
Q2 earnings rose 18% to 66 cents a share, beating Wall
Street estimates. Sales rose 8% to $6.4 billion, also ahead of
views.
Electronic ArtsEA rose 0.18 to 26.75. The video game developer said the new release of its Plants vs. Zombies 2
game had been downloaded 16 million times worldwide,
making it the companys largest game release.
The company also figures to benefit from the upcoming
releases of SonySNE and MicrosoftMSFT game consoles. The
stock is currently out of buying range from a rebound off its
10-week line.
Stocks Pulling Back to 10-Wk Line
Closing
Price
Chg
Vol%
Chg
135.05
46.56
38.41
55.41
35.43
+0.52
+0.96
+0.60
+0.23
+0.63
-22%
-45%
+3%
-28%
-62%
Comp
Rtg Stock Name
97 Alexion Pharma
98 New Orientl Edu&tec
96 S S & C Technologies
Symbol
Closing
Price
Chg
Vol%
Chg
ALXN 105.10 +0.67 -56%

EDU 22.44 +0.11 -48%
SSNC 35.43 +0.63 -62%
No Supply/Demand
SD
Rtg Stock Name
Symbol
Closing
Price
Chg
Vol%
Chg
Introducing the New Book:

How to Make Money in Stocks Getting Started
Discover Simple Guidelines for Staying Profitable and Protected
Are you new to the stock market, and a little nervous about jumping in? Maybe youre wondering if you
really have time to do this properly. Or perhaps youve been investing for a while, but arent yet achieving the kind of results you want.
Matthew Galganis How to Make Money in Stocks Getting Started addresses all of those issues with
an easy-to-follow game plan designed for busy people with limited time to invest.
Learn More or Get a Copy Now at:
www.investors.com/gettingstartedbook
B4
WHAT'S THE MARKET TREND?
INVESTORS.COM
THE BIG PICTURE
Nasdaq, S&P 500 Bounce

As Retailers, Builders Lead
BY JUAN CARLOS ARANCIBIA
The stock market managed a bit of

a bounce Tuesday as leading
stocks showed they still have fire
in the belly.
The Nasdaq climbed 0.7% and is
putting up a battle at the 3600
level. The S&P 500 rose 0.4%,
while the Dow Jones industrial average edged down less than 0.1%
and is trying to arrest its slide at
15,000.
Volume fell on the Nasdaq and
rose slightly on the NYSE, which
suggested that institutional investors werent overly tempted to buy
on the recent dips.
Rather, the major indexes appeared to be rebounding from oversold levels. Eventually, that could
lead to a bona fide market advance.
But for the moment, the indexes
have barely begun to get their footing, and growth investors should
keep their market exposure limited if not entirely at zero.
A correction that lasts several
weeks or even months wouldnt
necessarily be bad for the market.
Remember, corrections serve a
useful purpose in washing out
weak holders and setting up fresh
bases.
At least for a day, though, the market was reminiscent of its sunnier
days. Small caps outperformed, as
the Russell 2000 ran up 1.5% and
was back above the 50-day moving
average after a brief trip below it.
Some leaders also made moves of
a more-bullish time.
The IBD 50 put in a solid day, rising 1%. One of its components
even broke out of a base.
Green Mountain Coffee RoastersGMCR surged 4% in heavy trading
as it topped the 82.61 buy point of a
cup-with-handle base. The company, which makes the Keurig singlecup coffee brewers, was discussed
in Tuesdays The New America column.
Several other leading stocks are
finding support at the 50-day or
10-week moving averages, including SantarusSNTS, SS&C TechnologiesSSNC, CelgeneCELG and IlluminaILMN.
However, most of the IBD 50
stocks that rose saw only modest
trading, echoing the lackluster volume that characterized Tuesdays
broad market.
Most important to keep in mind
now is that the market remains in a
correction, and buying any stock
means taking on exceptionally
high risk. Minutes of last months
Fed meeting come out Wednesday
an event that could rattle a market that has been anxious for any
hint about the future of quantitative easing.
MAR KE T P ULSE
Tuesdays action:
Indexes rebound modestly
Current outlook:
Market in correction
Leaders up in volume:
NetEaseNTES ConnsCONN
Green Mountain CoffeeGMCR
Alliance Fiber OpticAFOP
NetflixNFLX ParexelPRXL
Leaders down in volume:
Dicks Sporting GoodsDKS
Home DepotHD
HomeAwayAWAY QihooQIHU
Strength in the retail sector went
a long ways to end the brief losing
streaks in the Nasdaq and S&P
500. Solid earnings reports from
Urban OutfittersURBN, Best Buy
BBY
, TJX Cos.TJX and other retailers brightened the mood on Wall
Street.
Building stocks also led the market. Construction materials, mobile homes and real estate REITs
were among the top-performing industries. The bottom-dwelling
homebuilders also rallied, as many
of the industrys stocks bounced
from long-term support levels.
Top 40 Groups (6 mos.)
Worst 40 Groups (6 mos.)
Days best bolded, worst underlined. Full Group List in Mondays issue.
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
1
3
4
12
5
8
2
10
17
9
25
29
20
22
33
24
6
37
58
18
27
13
11
28
15
34
21
44
35
7
32
31
46
41
23
43
77
36
42
26
2
4
3
31
7
11
1
18
33
13
12
32
64
44
20
47
5
46
71
41
10
9
8
24
23
37
38
49
29
15
16
27
91
34
22
94
116
14
43
19
Rank
Group
Days
3 6
Composite YTD % This Wks Wks Industry
| Rating | %Chg. | Chg Wk | Ago | Ago | Name
RetailCnsmrElec
AutoManufacturers
TelcomFibrOptcs
MchnryMtlHdlg
MedicalBiomed/Bth
CmpSftwrSpcEntr
EnergySolar
Auto/TrckRplcPrts
CommlSvcDocMgmt
InternetContent
TelcomInfrastr
CmpSftwrGaming
ComptrSftwrScrity
ComptrSftwrEntr
LeisreTrvlBking
Aerospace/Defense
MediaRadio/Tv
LeisreGamng/Equip
BldgMbile/Mfg&Rv
CmmlSvcsCnsltng
MediaNewspapers
EnergyAlt/Other
RtailHmeFrnshngs
FoodMeatProducts
Cosmetics/PersnlCre
MediaDiversified
InsuranceLife
CommlSvcsHlthcre
MedicalEthicalDrgs
RetailInternet
ConsumrSvcsEducation
Auto/TrckOrgnlEqp
ElecContractMfg
FinancialSvcSpec
Paper&PaperProduc
LeisureProducts
Retail/WhlsleAuto
RetailRestaurants
BanksMidwest
RetailSpr/MiniMkts
88
81
83
..
76
86
..
..
70
90
82
89
90
89
87
83
69
95
..
87
..
..
85
82
86
81
82
..
81
88
..
83
76
90
79
84
88
84
77
75
+118
+160
+52.8
+45.4
+47.4
+29.9
+80.3
+49.9
+33.1
+41.0
+38.6
+62.3
+27.8
+37.3
+43.1
+28.5
+71.0
+34.5
+30.0
+35.6
+48.9
+33.1
+33.8
+46.7
+28.8
+38.2
+36.1
+17.6
+37.8
+23.6
+31.4
+35.2
+23.9
+38.5
+30.6
+39.4
+31.1
+28.5
+28.3
+38.0
+3.8
+0.7
+0.8
+0.3
+1.1
+0.9
+3.0
+2.4
+1.4
0.1
+2.3
+1.2
0.0
+1.3
+0.1
+0.4
+1.6
+0.7
+2.6
+0.7
1.9
+0.7
+1.8
+0.6
+0.9
+0.9
+0.9
+1.3
+1.1
0.5
+0.8
+0.7
+1.3
+0.6
+1.2
+1.3
+1.1
+1.3
+1.2
+0.7
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
181
170
120
149
141
167
162
160
185
165
177
184
157
176
171
175
166
180
163
164
153
178
168
179
182
169
183
188
186
172
197
189
192
187
193
195
196
194
191
190
175
167
123
149
153
166
136
156
176
148
182
183
135
172
178
180
151
186
133
122
104
152
173
179
177
184
181
192
174
164
197
190
188
185
195
194
196
193
191
189
Group
Days
Composite YTD %
| Rating | %Chg. | Chg
AgriculturalOprtions
ChemicalsBasic
ElecMiscProducts
RetailMjrDscChns
UtilityDiversified
UtilityGasDstribtn
BldgHeavyConstr
Soap&ClngPreparat
Oil&GasDrilling
TelcomConsProd
LeisureLodging
EnergyCoal
HsholdofficFurnitr
TrnsprtAirFreight
Oil&GasIntlExplPr
Oil&GasIntegrated
TransportationRail
SteelProducers
BldgMntnance&S
MedLongTrmCare
LeisrTys/Gms/Hbby
MachineryFarm
UtilityElctricPwr
FinancPblInvFdeqt
Oil&GasRoyaltyTrust
BevNonAlcoholic
FincePubInvFdBl
SteelSpcltyAlloys
FinanceReit
Tobacco
MiningGld/Silvr/Gms
FinPublInvFdGl
MchinryCnstr/Mng
FinanceMrtgReit
BanksForeign
ChemicalsAg
MiningMetalOres
FnancepblInvFdbnd
BldgWoodPrds
BldgRsidnt/Comml
38
66
46
..
41
..
60
..
65
..
67
..
49
..
..
..
62
..
..
..
..
64
43
..
..
50
..
..
..
..
26
..
..
25
35
..
..
..
..
41
+12.5
+12.1
+7.2
+13.7
+11.3
+12.1
+9.8
+16.7
+10.8
+11.9
+10.3
3.3
+8.5
+16.6
+1.0
+10.4
+19.2
+3.7
+6.3
+9.9
+9.4
+5.9
+2.9
+5.5
+7.3
+6.2
+4.1
6.8
0.6
+3.6
27.8
7.0
2.8
15.2
11.3
10.5
17.5
14.3
6.6
4.4
+0.5
+0.2
+0.2
+0.8
+0.9
+1.2
+0.7
0.0
+0.7
+0.6
+0.3
+1.4
+1.5
+1.4
+0.8
0.2
+0.3
+0.1
+0.8
+1.5
+1.0
+0.1
+0.9
+0.5
0.0
+0.1
+0.7
+1.2
+2.1
0.0
+3.1
0.0
+0.8
+2.3
+0.3
+0.3
+0.2
+0.9
+2.2
+3.6
IPO Best Price Change
IBD 50s Best Price % Chg
EPS & RS Rating 80 or more

& IPO in the past 15 years
Comp
Closing Price Vol
Rtg Stock Name
Symbol Price % Chg % Chg
99 Netease Inc Adr
NTES 74.20 +10.7% +418%
98 Green Mtn Coffee GMCR 82.77 +4.2% +62%
99 Herbalife Ltd
HLF 64.72 +3.9% -27%
97 Lumber Lqdtrs Hldgs LL 99.50 +3.5%
+9%
97 Ambarella Inc
AMBA 16.12 +3.5% -42%
96 Proto Labs Inc
PRLB 68.50 +2.9% -32%
93 EQT Midstrm Partners EQM 44.88 +2.5% -65%
99 Lithia Motors Cl A
LAD 68.39 +2.5% -15%
99 Celgene
CELG 135.74 +2.5% -15%
98 Michael Kors Ltd
KORS 71.26 +2.2% -38%
Comp
Closing Price Vol
Rtg Stock Name
Symbol Price % Chg % Chg
99 Netease Inc Adr
NTES 74.20 +10.7% +418%
99 Fleetmatics Group Plc FLTX 41.70 +4.7% -23%
87 Monotype Imaging TYPE 24.66 +4.3% -35%
90 Providence Service PRSC 27.55 +4.0% -50%
99 Herbalife Ltd
HLF 64.72 +3.9% -27%
89 Sodastream Intl Ltd SODA 63.96 +3.7% -37%
98 Krispy Kreme
KKD 21.95 +3.7% -42%
97 Lumber Lqdtrs Hldgs LL 99.50 +3.5%
+9%
97 Ambarella Inc
AMBA 16.12 +3.5% -42%
97 Medidata Solutns Inc MDSO 87.61 +3.3% -40%

ETF Market Strategy Helps
IBDs
You Outperform The Market

The Big Picture with Market Pulse helped many people protect their portfolios before the huge
declines of the tech bubble in 2000 and the financial crisis in 2008. This feature also alerts you
of new market uptrends helping you get in at the beginning of a rally to maximize your profits.
What It Is
After much research and analysis, weve developed a simple method for trading market index
ETFs based on the market direction posted daily in Market Pulse. The method presents an
opportunity to outperform the market in just a few minutes per day.
Go to investors.com/ETFStrategy to Learn More

How To Find & Own Americas

Greatest Opportunities
B5
Join Scott ONeil for an

All-Day Investing Workshop
By William ONeil
Level 2
Intermediate Strategies
For Successful Investing
The most difficult hurdle for every investor is the one
that takes you from strategic knowledge to real world
application. You know the CAN SLIM Investment
System. You recognize a Cup-with-Handle. Thats an
essential first step, but to consistently make money, you
need to go deeper.
GREEN MOUNTAIN COFFEE (GMCR)

Weekly Chart
In this workshop, youll learn advanced market-tracking

techniques. Youll see in detail the specific fundamental analysis and chart reading methods used to
find stocks with the greatest potential. And, youll discover the steps to take to protect your gains by identifying sell signals early on.
Jersey City, NJ
Green Mountain Coffee Roasters

benefited from the trend of coffee
drinkers cutting costs by brewing
more of their coffee at home rather than buying it in coffee shops.
Green Mountain offered convenience and variety with its singlecup Keurig coffee brewers and
K-cups. Its products were bought
for homes, offices and hotel
rooms, and the company was rapidly expanding its distribution
channels. After soundly beating
earnings estimates for the March
2009 quarter, it announced a pact
to distribute brewers and K-cups
in more than 3,000 Wal-Mart
stores in time for Mothers Day.

At the time of the first breakout
in March 2009, Green Mountain
had 13 straight quarters of revenue growth of 25% or better and a
three-year
annual
earnings
growth rate of 43%. Return on equity was 21%. Youll also notice
that as the S&P 500 was making
new lows and bottoming in
March 2009, 57% off its peak,
Green Mountain was within 10%
of a new high, having formed a
cup-with-handle pattern. Ninety
percent of bases are formed during bear markets. Rather than getting discouraged in downturns,
you should be ready for new opportunities. The first stocks to

break out after a follow-through
day are often some of your best
prospects. Green Mountain broke
out two days after the followthrough day.
Buying at the right time only
gets you halfway there. How you
handle the stock during its run
makes the difference between
great returns and mediocre returns. The chart above has a lot of
details on clues the stock gave on
how it should be handled. It takes
time to recognize these signals,
but the rewards can be worth it.
September 14, 2013

8:00 AM - 5:00 PM
Hyatt Regency Jersey City
Two Exchange Place
Enroll Today and Save $200!

Course Fee: $995 $795
Call 1-800-827-8278
2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered
trademarks owned by Investors Business Daily, Inc.
FOLLOW THE LEADERS

Leaderboard follows the markets big
leaders through their entire run with two
unique lists:
TM
Leaders List
The Leaders List gives you in-depth, IBD expert analysis of each companys fundamental
and technical performance. Exclusive Leaderboard annotated charts point out bases, buy
points, and areas of resistance and support.
The list is updated throughout the day by
IBDs Market Team, to help you spot buying
opportunities as they emerge!
Cut List
When leading stocks start flashing sell signals,
they move from the Leaders List to the Cut List.
It is important to pay close attention to new
additions to this list, to help you lock-in profits
or protect against losses. In a bear market,
this list will include stocks that may present
short opportunities.
Plus, you get IBDs top features:
- The Big Picture
- IBD 50
- Sector Leaders
- Stock Spotlight
- Leaderboard Extras
TM
BY
GET LEADERBOARD.
We invite you to take a complimentary two week trial.
Call 1.800.831.2525 or go to Investors.com/LB1
2013 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
B6
INVESTORS.COM
MAKING MONEY
Dont Let News Of The Day
Cloud Smart Trading Decisions
BY SCOTT STODDARD
Corporate earnings, economic

data, political developments,
war, natural disasters and other
news events can move the stock
market each day.
But paying too much attention
to the news can lead you to make
poor decisions that can harm
your portfolio.
Ticker tape watching or being
glued to your PC or watching the
market on a TV channel all day
can get dangerously emotional,
wrote IBD founder and Chairman William J. ONeil in How to
Make Money In Stocks.
Instead, stick with a solid set of
buy and sell rules. Are you new to
IBD? Get on the right track by
reading this column every day.
Use IBD University on Investors.com, free to all readers.
To remove emotions from investment decisions, focus primarily on the markets overall trend,
strong industry sectors and individual stocks fundamentals and
chart characteristics.
Economic reports are often lagging indicators, describing what
happened in the past month or
quarter. And news headlines
tend to reflect the emotional state
of the market on that day. Gains
are usually accompanied by stories touting the emerging bull
market. Losses get amplified by
headlines fretting about a possible crash just around the corner.
Thats not to say investors
should just ignore GDP reports,
notable news or, say, the potential impact of a natural disaster
on certain companies. But its important to prevent these events
from making you too optimistic
or pessimistic.
The economy and the markets
are complicated, so dont react as
you might think they would, or
should, given the circumstances.
In late 2011, it would have been

easy to have been pessimistic.
Stocks were mired in a bear market as the Nasdaq sank 20% from
its early July peak. Newspapers
were filled with headlines about
Europes looming implosion,
slowing growth in China, violence in the Middle East and the
fallout from Japans devastating
earthquake earlier that year.
But on Dec. 21, 2011, IBD readers who had checked the Market
Pulse box would have found that
the Nasdaq, the NYSE and the
S&P 500 had followed through,
placing the market in a confirmed uptrend and giving the
green light to buy stocks.
Those who had ignored the
news and instead paid attention
to the market reaped the benefits
of a nice stock market rally. From
its close at 2603.73 on Dec. 20, the
Nasdaq rose 20% in just three
months to a peak of 3134.17 on
March 27, 2012.
The follow-through day was a
signal to investors that it was OK
to buy stocks with superior fundamentals that were hitting proper
buy points in sound bases.
Top-rated stocks broke out
shortly after the follow-through
day. They included AppleAAPL,
which cleared a 427.85 buy point
in a cup-with-handle base in late
January and ran up 51% to 644 in
just three months.
IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Accumulation/Distribution (3 mos)
52-wk
Dividend Stock Close
Vol% Vol P
52-wk
6 6 6 6 6 High
71 22 76 B B- 149
88 81 74 A B 64.2
81 66 75 B B- 49.1
69 44 81 C B- 12.8
43 5 98 .. D- 39.8
38 38 53 B E 20.9
65 72 81 .. B- 38.5
51 68 75 .. D 52.4
55 82 16 A C- 52.0
54 4 86 C B 18.2
96 86 74 A B+ 76.4
58 47 96 .. E 32.0
84 31 93 A B 25.4
91 93 76 C C 66.0
96 86 87 B B 80.9
78 81 59 B D- 67.9
88 83 91 D B 605
50 62 53 C C 52.0
Daily
+0.6% Change
+43.32%Since
Jan. 1
69 75 70 C B- 47.0
51 37 50 C A- 36.5
93 93 96 C B+ 22.6
83 75 79 A B 43.0
AveryDe 2.6 AVY 44.35 +0.05

BradyA 2.2 r BRC 34.85 +0.11
Cross AT
ATX 18.89 +0.39
Deluxe
2.4 DLX 42.39 -0.02
92 64 84 B A- 33.8
90 64 83 B B 33.9
90 98 76 .. B 72.5
93 63 95 A B 14.5
89 80 76 A D+ 55.6
64 37 56 A C+ 13.5
74 47 85 B D+ 26.9
80 54 57 A A- 29.2
67 44 98 .. D+ 18.7
-48 19 23
-7 340 11o
Allison 2.1 ALSN 22.41 +0.06 -59 210 32o

AmerAxle
AXL 19.80 +0.47 -33 859 31o
Autoliv 2.4 ALV 82.43 +0.56 -74 130 14o
BorgWar 1.0 BWA 96.70 +1.25 -53 410 18o
ChinYuc 2.6 CYD 18.96 -0.29 +83 103 6o
CooperT 1.3 CTB 32.46 +0.21 -77 556 8o
Cummins 2.0 r CMI 123.6 -0.26 -42 993 16x
DanaHlg .9 r DAN 21.88 +0.45 -47 1.2m 14o
DelphiA 1.2 r DLPH 54.73 +0.02 -22 1.4m 13o
Dorman .0 DORM 51.56 +1.43 +43 216 25o
Ford
2.5
F 16.31 +0.19 +14 43m 10o
GenMotors
GM 34.79 +0.30 +8 14m 11o
Gentex 2.5 r GNTX 22.61 +0.17 -28 656 18o
Gentherm THRM 17.49 +0.02 -40 181 20o
Goodyear
GT 18.83 +0.42 -5 4.0m 8o
HMCMtr 2.1 HMC 37.55 -0.85 -31 299 16o
Johnson 1.9 JCI 40.51 +0.35 -42 2.3m 16o
LearCorp 1.0 r LEA 70.78 +0.23 -54 455 12o
Lydall
LDL 16.13 +0.15 -27 31 19
Magna 1.6 MGA 80.39 +0.16 -17 512 13o
MillerI
3.5 MLR 15.90 +0.55+290 85 20
Navistar
NAV 33.47 +0.68 -56 572 ..
OshkoshCp r OSK 46.51 +0.94 +82 1.5m 11o
Paccar 1.5 PCAR 54.83 +0.42 -44 757 19o
RemyIn 2.0 REMY 19.91 +0.24 -91 11 15
StdrdMt 1.4 SMP 30.46 +0.31 +23 226 14o
Superio 3.6 r SUP 17.57 +0.14 -30 59 16o
TRWAuto r TRW 69.93 -0.09 -11 967 11o
TataMot .6 TTM 23.11 -0.29 +28 1.7m 8o
Tenneco
r TEN 47.50 +0.71 -30 411 14o
Tesla
TSLA 149.6 +4.68 -36 6.4m ..o
Tower
TOWR 20.32 +0.23 -28 243 14
Toyota 1.5 TM 126.8 -1.43 -38 300 14o
93 87 89 D B+ 73.9 Visteon
82 70 68 B C+ 81.5 Wabco
4 3 24 E C 39.2 Westport
3. MEDIA
-52 96 18k
Daily
+0.9% Change
+38.58%Since
Jan. 1
2. AUTO
36 28 39 C C 24.9
42 9 94 .. C 21.4
76 61 77 C C 84.7
93 83 84 C A 100
85 89 83 C B+ 19.9
70 69 88 C D 34.8
55 53 61 C B 128
64 15 88 C B+ 22.8
82 41 91 B B 56.9
98 96 91 A A 52.4
85 65 87 B D- 17.7
51 16 82 C D 37.7
79 85 59 B C 25.4
98 97 75 A B 20.7
89 97 91 C B 19.8
53 46 40 C B 42.1
83 65 84 C B+ 42.0
85 41 90 B A- 73.3
73 55 65 D B+ 16.5
98 90 93 B B+ 82.6
37 67 40 E C- 17.3
24 11 75 .. B- 38.8
72 75 89 D C+ 47.3
46 50 69 C D+ 60.0
50 5 69 D A 21.5
86 96 84 B E 38.1
19 31 26 D D 22.1
89 79 84 C B 74.0
32 41 20 C D 30.9
77 80 85 .. C- 50.9
95 78 99 D B- 158
88 67 97 C B+ 23.9
91 98 81 D B- 134
-50 323 18o
Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.
CompEPS Rel Acc 52-Wk

Rtg Rnk Str Dis High Nyse Stock
USNA 78.99
KS 43.55
LZB 21.24
GPI 76.56
HCI 33.24
VC 72.18
BDC 57.01
+1.91
+1.30
+0.81
+1.12
+1.57
+0.67
+1.04
52 84 23 C 54.25 DicksSport o
72 91 57 D 81.56 HomeDepot o
9 23 30 E 31.73 NorthernTier o
33 58 12 B+ 47.17 CompBebida o
98 67 99 A 76.00 Qihoo360 o
16 30 21 C+ 80.54 BHPBilliton o
44 71 32 C 74.31 Ingredion o
27 67 22 D 96.73 PhillipMrris o
75 71 65 C 55.98 Medtronic o
48 78 38 D 104.4 CanadianNtrl o
94 78 99 B 50.43 Vipshop Hldgs o
31 66 18 B 50.61 Telekomunik o
DKS 46.64
HD 74.29
NTI 21.10
ABV 34.70
QIHU 70.78
3.95 8,301 +603

0.9217,017 +144
1.12 2,977 +115
1.15 5,909 +90
2.69 3,771 +66
1.37 2,907 +35
0.52 810 +27
0.95 5,958 +26
1.27 6,148 +26
0.78 621 +23
1.84 805 +21
0.78 324 +20
Daily
+1.2% Change
+43.39%Since
Jan. 1
21stCen .8 r FOXA 31.89 +0.45 -31 11m 23o

21stCen .8 r FOX 31.99 +0.45 -82 513 23o
AMCNtwks AMCX 65.70 +0.68 -2 429 19o
Belo
2.2 BLC 14.26 +0.06 -85 464 14o
CBSCIB
.9 r CBS 51.55 +0.46 -38 2.8m 19o
CTCMeda 5.9 CTCM 10.92 +0.04 -3 491 11o
Gannett 3.2 GCI 24.93 +0.87 -7 3.2m 10o
GrupoTe .4 TV 27.56 +0.57+111 3.8m 26o
LINMediaA
LIN 15.69 +0.61 -44 466 14o
Z 80.71
PWRD 18.99
AWAY 28.35
MLNX 40.46
MKTO 36.98
4.03
1.63
0.81
0.55
1.50
AFSI 38.70 0.55
OSIR 19.22 0.78
7,011 +795
2,783 +263
2,248 +109
1,407 +81
386 +72
612 +41
526 +30
This program includes chart

examples hand selected by
IBD Founder and Chairman,
William J. ONeil, who personally
created the notes that appear
on the charts.
Order Now! Call 1.800.459.6706

or go to: www.investors.com/short for more information
2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are owned by Investors Business Daily Inc.

52-wk
Vol% Vol P
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

SINA 79.88 -0.72 -34 1.5m 99o
67 98 7 A B- 61.5 Solarwinds r SWI 39.76 +0.27 -32 720 25o
92 69 97 D B- 48.4 Trulia
TRLA 42.90 -0.76 -18 583 ..o
90 68 96 E B+ 35.3 WebMD
WBMD 31.69 -0.26 -37 479 99o
92 68 91 C A- 13.0 XOGrp
r XOXO 12.70 -0.01 -19 55 28o
91 93 86 C D+ 29.8 Yahoo
YHOO 27.12 +0.21 -38 11m 19o
88 49 99 D B 59.4 Yelp
YELP 49.64 +0.41 -55 1.1m ..o
55 18 63 D B+ 26.4 YoukuA
YOKU 21.50 +0.10 -52 1.1m ..o
79 20 98 C B+ 97.3 Zillow
Z 80.71 -4.03+795 7.0m ..o
-11 591 1o 98 73 92 D A+86.0 Sina

-38 834 19o
-38 197 15o
-57 606 24o
-24 511 44o
+66 489 16o
-10 41 14
-4 15 15
-34 574 10o
+19 580 22o
-19 544 21o
-40 999 16o
-18 686 13o
-11 4.0m 17o
5. LEISURE
Daily
+0.9% Change
+37.10%Since
Jan. 1
SECTOR LEADER | NSDAQ
99 98 86 A A- 994 7Priceline r PCLN.932.8 -0.36 -52 346 26o

KEY DATA: EPS 3 Q Avg 28%, LQ 24%, Next Q 31%, Sales 3Q Avg 24%,
+9 3.0m 17o LQ 27%, Next Yr EPS 29%, Pretax 34%, ROE 50%, EPS due 11/01
-26 5.2m 18o
-7 31 19 7IPO within last 15 years and EPS & RS 80 or higher
-50 121 15k 99 89 99 A A- 46.87Ctrip
LNKD 231.8 +1.27 -39 1.2m 99o
LQ 59%, Next Yr EPS 74%, Pretax 10%, ROE 13%, EPS due 11/01
SECTOR LEADER | NYSE
99 99 98 A B 42.27SofH 4.9 SFUN.40.08 -0.18 -22 389 15o

98 95 95 A A- 29.57Web.com WWWW.28.89 -0.10 -6 696 15o

99 99 88 A A- 34.87Yandex r YNDX.32.77 +0.39 -66
863 32o
7IPO within last 15 years and EPS & RS 80 or higher
Akamai r AKAM 46.21 +0.21

AngiesList ANGI 21.43 +0.40
ArubaNtwk r ARUN 18.40 +0.03
Blucora
BCOR.20.23 +0.32
Equinix
EQIX 168.2 +2.19
F5Netwrks
FFIV 86.81 +1.11
Google
GOOG.865.4 -0.23
IACInte 1.9 IACI.50.84 +0.69
Interxion
INXN 23.98 +0.08
LogMeIn r LOGM 29.84 +0.47
Move
MOVE 14.47 +0.15
Rackspace
RAX 44.59 +0.51
79 20 98 B+ 97.29 Zillow o
81 20 96 A 22.82 PerfctWrld o
93 98 58 C 34.30 Homeaway o
8 31 2 D 120.1 Mellanox o
64 6 95 B 39.80 Marketo
99 93 91 A 41.72 Amtrust o
62 14 98 B 27.40 Osiris o
88 84 66 A B- 48.5
64 42 92 D E 28.3
84 79 66 B B+ 26.8
96 55 78 A A- 22.0
35 68 10 C E 231
76 78 28 A A- 111
91 83 62 A D 928
92 91 53 A C 55.6
40 20 46 B D 28.0
83 43 91 B B 31.7
93 38 94 B B+ 15.0
54 82 24 B C+ 81.4
Stock Closing
Vol Vol%
Symbol Price Chg (1000s) Chg
99 96 90 A 69.48 NetEase o
B7 NTES 74.20 +7.16 3,010 +418
79 97 70 D+ 63.44 MadisSqGrdn o
MSG 58.42 +1.52 613 +89
96 78 99 A 26.71 Insys Thera
INSY 25.44 +0.62 211 +75
ULTI 141.0 +0.90 288 +73
99 98 90 A 148.4 UltimtSftwr o
97 71 98 B 68.73 Conns o
CONN 62.93 +1.09 723 +73
GMCR 82.77 +3.31 6,112 +62
98 99 98 C+ 82.95 GrnMtnCof o
AFOP 33.74 +1.03 532 +52
99 96 99 A 35.37 AlliFibOp
ANIK 23.27 +0.83 338 +49
99 96 97 B+ 27.80 AnikaTherp o
87 78 84 C 36.46 Xoom o
XOOM 28.18 +0.87 343 +49
NFLX 273.3 +13.5 4,297 +40
94 78 99 B+ 270.3 Netflix o
BPOP 34.20 +0.77 754 +23
86 72 92 B 34.10 Popular o
HLSS 23.82 +0.66 1,017 +18
87 80 71 B 25.59 HomeLoan o
For quite a while, IBD subscribers

have asked for a short selling
product to help them take
advantage of bear markets.
After much research and
analysis, were pleased to
introduce the IBD Short Selling
Home Study Program.
99 90 88 A A+143 7Baidu
BIDU 135.0 -0.05
99 98 98 A B- 18.17Bitauto
BITA 14.60 +0.24
99 93 95 A A 39.37Facebook
FB 38.41 +0.60
96 80 96 C B+ 35.17Infoblox BLOX.32.59 +0.44
r VC 72.18 +0.67 +11 600 15o 96 80 99 .. A- 48.07YYInc
YY.40.69 +0.05
r WBC 78.16 +0.99 -53 213 17o
WPRT 27.88 +0.25 -60 334 ..o 59 76 41 D C+ 42.1 AOL
.0 r AOL 34.26 -0.12
VIPS 41.37
TLK 38.80
+77
+47
+45
+31
+22
+11
+10
Short Selling Home Study Program
Daily
+0.3% Change
+34.45%Since
Jan. 1
99 99 96 A B+ 244 7LinkedIn
BHP 65.60
INGR 62.91
PM 84.21
MDT 52.83
CNI 96.63
276
593
650
342
205
600
239
Claw Your Way to Profits in a

Bear Market.

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E
LibertyA
LMCA 139.4 +1.12
McgrwHill 1.9 MHFI 60.15 +0.15
Meredith 3.6 MDP 45.39 +0.55
NYTimes
NYT 11.80 +0.30
Nexstar 1.6 NXST 30.25 +0.99
Pearson 4.6 PSO 20.53 +0.02
ReedElse 2.8 ENL 37.35 +0.47
ReedElse 2.8 RUK 50.62 +0.44
RogersC 4.2 r RCI 39.54 -0.51
ScrippsEWA SSP 15.06 +0.40
ScrippsA
.8 SNI 75.00 +0.60
Sinclair 2.4 SBGI 24.91 +0.73
StarzA
STRZA 24.48 +0.05
TimeWar 1.9 TWX 61.88 +1.03
ViacomB 1.5 r VIAB 78.24 +0.56
WaltDis 1.2 DIS 61.88 +0.05
WashPos 1.7 WPO 573.5 +7.45
WileyJo 2.3 JWA 44.37 +0.61
4. INTERNET
Stock Closing
Vol Vol% CompEPS Rel Acc 52-Wk
Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasdaq Stock
98 97 93 B 87.40 USANA o
97 90 98 B 46.09 KapStonePapr o
90 95 84 D+ 22.49 LaZBoy o
97 92 82 B 77.97 Grp1Auto o
93 95 87 D+ 37.94 HCI Group o
93 87 89 B+ 73.92 Visteon o
88 80 83 C+ 59.95 Belden o

Common stocks above $10 for Tuesday, August 20, 2013
1. OFFICE
Nasdaq Stocks On The Move
NYSE Stocks On The Move
INVESTORS CORNER
RELEVANT FACTS,
RULES & SKILLS
-55 2.0m 27o

+54 302 20o
+3 58m 64o
-73 184 99
-41 631 43o
+15 1.2m 19o
-51 909 23o
+24 1.4m ..o
-19 1.6m 26
-10 314 10o
-35 789 99o
-45 1.0m 19o
-44 1.2m 21o
-14 934 15o
+2 346 46o
-76 44 44o
-36 326 51o
-56 896 59o
91 99 89 A E 27.87HertzGlbl
97 96 88 B B 58.3
63 48 82 B D 34.2
98 88 92 A B+ 75.6
85 63 80 B B 39.9
63 15 98 E A- 19.1
66 47 67 B C 20.9
23 43 42 D D- 40.0
28 43 47 D C- 41.8
53 27 67 B B 44.3
70 61 74 B B+ 20.2
15 35 57 .. E 46.0
78 55 75 C C+ 86.4
59 29 62 B B+ 31.8
91 86 76 A C- 78.0
88 85 76 A D- 89.6
68 37 93 D C NH
46 58 11 B C 68.1
86 75 65 B B 59.8
77 96 71 B B- 35.8
93 98 58 A C 34.3
63 91 63 D B- 47.0
65 33 55 A B+ 29.0
66 71 60 A B- 31.4
76 83 50 A B 23.9
94 83 81 A B- 20.3
34 30 53 D B 35.8
97 91 71 A B- 60.5
69 77 56 B B- 56.9
97 78 97 A A- 35.0
66 58 96 D C 18.9
89 78 90 E B+ 17.7
79 97 70 B D+ 63.4
34 20 31 D B- 18.5
49 35 61 C C+ 19.3
31 28 42 D B- 14.1
61 86 38 B C+ 44.5
54 78 58 D D- 47.9
97 59 94 A B- 27.6
98 56 98 A A- NH
CTRP 46.25 +0.28 -4 2.3m 34o

HTZ 24.93 +0.45 -46 3.5m 15o
ArcticC .7 r ACAT 56.72 +1.12 -20 95 18o

AvisBudget CAR 28.67 +0.74 -55 892 14o
BallyTech r BYI.71.68 +0.54 +19 647 20o
Brunswi
.1 BC 36.94 +0.86 -2 1.0m 14o
CaesarsEnt
CZR 17.85 +0.13 -67 193 ..o
Carmike
CKEC 17.68 +0.46 -52 110 25o
Carnival 2.8 r CCL 36.16 +0.27 -20 3.1m 19o
Carniva 2.6 r CUK 37.90 +0.26 -52 42 20o
CederFa 5.7 FUN 43.50 +0.01 +3 151 35o
ChinaLodng HTHT 19.37 -0.56 +84 120 49o
ChoiceH 1.8 CHH 40.09 -0.58 +23 149 22o
Churchl .9 r CHDN 81.46 +0.86 -67 13 24
Cinemar 3.2 CNK 30.83 +0.08 -26 411 27o
DiscoveryC r DISCK 72.82 -0.08 -35 296 27o
DiscoveryA r DISCA 80.02 -0.20 -40 655 30o
Dreamworks DWA 28.89 +0.54 -30 714 ..o
Expedia 1.3 EXPE 47.60 +0.76 -48 1.9m 16o
HarleyDa 1.4 HOG 58.62 +0.57 +2 1.4m 18o
HomeInns HMIN 32.27 -0.03 +33 303 25o
Homeaway AWAY.28.35 -0.81+109 2.2m 48o
HyattHotels
H 44.16 +0.18 -36 186 49o
Imax
IMAX 27.00 +0.94 -32 504 34o
Intercontl 2.1 IHG 31.08 +0.65 +58 239 20o
IntervalLe 2.1 IILG 21.39 +0.46 +17 182 17o
IntlGame 1.9 IGT.19.24 +0.49 -39 1.9m 14o
IntlSpe
.7 ISCA 31.99 +0.06 -27 98 21o
LasVegas 2.5 r LVS 56.85 +0.01 -51 2.4m 24o
LifetimeFit LTM 50.86 +0.50 +25 412 18o
LionsGate
LGF 34.41 +0.57 -26 996 15o
LiveNatn
LYV 17.30 +0.27 -23 1.1m ..o
MGMResorts MGM 17.24 +0.04 -28 6.3m ..o
MadisSqGrdn MSG 58.42 +1.52 +89 613 33
Makemytrip MMYT 13.55 +0.13 -22 20 ..o
MnchstrUtd MANU 17.39 -0.09 -91 4 66
Marcus 2.7 r MCS 12.58 +0.13 +78 107 19
Marriott 1.7 r MAR 40.05 -0.20 -6 2.1m 20x
MarriottVactn VAC 43.81 +0.19 -61 85 21o
MelcoCrwn MPEL 27.13 ... -54 1.6m 27o
MultimdGm MGAM 36.74 +0.78 +48 414 34o

52-wk
6 6 6 6 6 High
94 78 99 D B+ NH
80 98 61 C B- 32.9
87 89 67 A B 65.6
46 23 51 C C 59.9
73 9 94 C B+ NH
78 49 95 B B- 23.5
98 94 86 A B+ 116
3 20 5 E E 16.1
55 46 74 .. C+ 19.5
45 11 65 D B- 25.2
75 89 67 D A- 39.9
99 73 92 A A- 23.1
24 19 45 B D 40.3
20 19 55 D D 19.9
53 79 52 C B- 70.2
72 53 78 B B+ 59.8
86 57 81 B B+ 34.0
99 97 95 A B- 82.2
55 67 21 A D 27.0
56 59 72 D C+ 70.3
53 15 80 C B- 25.9
66 83 52 A C 65.3
93 91 72 A C 144

Vol% Vol P
Netflix
NFLX.273.3 +13.51
NorwegCruisNCLH.31.46 ...
Outerwall OUTR 61.27 ...
PenNatlGam PENN 52.51 +0.49
PinnacleEnt PNK 22.86 +0.21
PointsIntl PCOM 20.90 +0.12
Polaris
1.5 PII.114.0 +1.12
RealD
r RLD 8.94 +0.24
RegalEnt 4.5 RGC 18.74 +0.11
Rentrak
RENT 23.45 +0.44
RoyalCa 1.3 RCL 38.05 +0.32
SHFLEntrtmt SHFL 22.72 -0.03
SixFlags
10 SIX 33.99 +0.25
Speedwy 3.3 TRK 18.19 +0.24
Starwoo 1.9 r HOT 64.46 +0.48
SteinerLeis r STNR 59.24 +0.89
Travlzoo
TZOO 28.82 +0.16
TripAdvisor r TRIP.69.81 +0.55
TumiHldgs TUMI.21.05 -0.19
VailRes 1.2 MTN 68.32 +0.75
WMSInds WMS 25.74 ...
Wyndhm 1.9 WYN 59.80 +0.57
Wynn 2.9 WYNN 139.9 +0.72
6. AEROSPACE
+40 4.3m 99o

-22 471 31o
-46 383 12o
-62 412 27o
+62 1.2m 28o
-1 62 49o
-27 528 23o
-40 221 ..o
-63 351 19o
-63 14 ..
-45 876 15o
-53 469 32
-53 438 10o
-34 16 18
-42 987 22o
-42 24 17
-29 59 24o
-35 1.2m 39o
+23 635 28o
-54 76 61o
+44 432 27
-46 630 17x
-6 1.2m 22o
Daily
+0.3% Change
+27.09%Since
Jan. 1
85 69 93 D B- 26.2
93 85 94 C A- 101
97 81 95 A C+ 42.9
98 86 88 A A- 73.9
89 70 82 B C- 109
57 63 48 C D 53.5
93 81 78 C B- 44.4
76 20 77 B B+ 33.4
81 52 95 D B+ 29.4
33 17 49 C D+ 39.5
59 11 96 D B 35.2
79 44 74 C A 85.3
69 22 85 C A- 15.7
97 77 90 B A- 33.8
50 20 93 .. D- 17.8
73 54 74 C B- 87.9
97 84 91 A B 60.8
97 84 83 A B 42.5
97 85 81 A B 37.1
94 87 89 C A- 65.2
16 20 2 B E 23.2
AAR
1.2 AIR 25.27 +0.41
Alliant
1.0 ATK 100.4 +1.63
Astronics ATRO 42.66 +0.22
BEAerospce BEAV 69.12 +0.04
Boeing 1.9 BA 104.6 -0.09
Cubic
.5 CUB 50.47 +0.19
CurtsWr 1.0 CW 41.55 +0.65
DigitlGlobe
DGI 31.02 +0.30
Ducmmun
DCO 26.55 -0.07
Embraer
.2 ERJ 33.39 -0.17
Engility
EGL 34.04 +0.07
Esterline
ESL 79.78 +0.10
Exelis
2.8 r XLS 14.69 -0.01
FLIRSys 1.1 r FLIR 32.09 +0.13
GenCorp
GY 15.83 +0.12
GenDyna 2.7 GD 84.11 -0.04
Heico
.2 HEI 59.64 +0.90
HeicoA
.3 HEIA 41.68 +0.34
Hexcel
r HXL 35.80 +0.09
HuntgtnI .6 r HII 63.96 +0.46
LMIAero
LMIA 12.40 +0.21
75 68 70 C C- 94.3
93 78 81 B A+125
88 62 79 C B+ 58.0
96 78 85 C A 96.4
89 77 75 C A 19.3
92 86 67 A D- 254
L3Comm 2.4 r LLL 92.10 +0.60

Lockheed 3.8 LMT 122.4 +0.50
MoogA
MOGA 53.37 +0.84
Northrp 2.6 r NOC 93.74 ...
OrbitalSci
ORB 18.14 -0.15
Precisi
.1 r PCP 215.9 -1.46
-26 415 10o
92 72 83 B A+77.2
80 51 77 B B 75.3
79 66 77 C C+ 26.7
94 76 68 A B+ 83.5
42 20 38 C B 31.3
91 77 69 A B- 150
Raytheon 2.9 RTN 76.05 -0.30

Rockwell 1.7 r COL 72.00 -0.13
SpiritAero
SPR 23.44 +0.15
Teledyne
TDY 80.35 +1.01
Textron
.3 TXT 27.20 -0.05
TransDi
.0 TDG 138.5 +0.31
-16 1.7m 11o
+61 374 13o

-20 267 12o
-44 54 26o
-15 766 21o
-38 3.5m 19o
-25 74 16o
+32 203 18o
-43 342 ..o
-42 57 15o
+95 2.2m 28o
-59 67 10o
-42 92 16
-31 815 9o
-27 886 20o
-37 455 ..o
-53 883 12o
+5 136 36
+28 62 25k
-69 245 21o
-40 132 17o
+38 112 9
0 1.5m 13o
-34 65 15
+7 1.7m 11o
+4 241 14o
-31 491 20o
-28 579 21o
-29 979 23o
-40 75 17o
-46 1.4m 14o
-70 196 20o
IBD SMART NYSE + NASDAQ Tables With 10 Vital Ratings
B7
Unsurpassed ideas and ratings to help you invest better and save time . . .
Sector leaders are IBDs Top Performing list in uptrending markets.
6
2. Earnings Per Share (EPS)

3. Relative Strength (RS)
Rating compares your stock's
Stock's relative price change
1. IBD Composite Rating
last two quarters and 3 years
in last 12 months vs. all
uses all 5 SmartSelect Ratings,
eps growth to all stocks. Ratstocks. Best rate 80 or more.
1-99, with 99 the best. Ratings
ing 90 means earnings outper98 or more are boldfaced.
formed 90% of all stocks.
4. Sales+Profit Margins+ROE 5. Accumulation/Distribution

Rating combines recent sales,
our price & vol. formula show
profit margins and return on
if your stock is under accumuequity into an A to E rating.
lation (buying) or distribuROE over 17% is preferred.
tion (selling) last 3 months.
A is buying; E selling.
6. Vol % Chg. is vol. traded
9. 7Stocks have EPS and RS

Ratings of 80 or more and
were IPOs in last 15 years.
Key Definitions:
yesterday vs. avg. daily vol.

last 50 days. Vol % Chg. + 50%
& up is bolded.
7. 52-Week High is bold8. Boldfaced stocks are up 1

faced if closing price is within
or more or at new high.
Underlined stocks are down
10% of a new high.
1 or more or at a new low.
10. . after stocks symbol means

archived story on stock
at Investors.com
Sector Leaders Charts

ACTAVIS INC (ACT)
130.5M Shares
YTD +57%
99 Comp. Rating
97 EPS
90 RS
o$135.05
ALEXION PHARMACEUTICALS (ALXN) YTD +12% o$105.10
EVERCORE PARTNERS INC (EVR)
21% ROE
187.7M Shares
30.7M Shares
97 Comp. Rating
99 EPS
57 RS
27% ROE
98 Comp. Rating
YTD +54%
98 EPS
90 RS
o$46.56
FLEETCOR TECHNOLOGIES (FLT)
19% ROE
58.1M Shares
98 Comp. Rating
YTD +82%
99 EPS
95 RS
o$97.80
30% ROE
DEVELOPS GENERIC AND BRANDED DRUGS FOR HYPERTENSION, ELEVATED CHOLESTEROL, CONTRACEPTION, PAIN AND OTHERS.
DEVELOPS THERAPEUTICS TO TREAT HEMATOLOGIC AND NEUROLOGIC DISEASES

AND METABOLIC AND INFLAMMATORY DISORDERS.
PROVIDES ADVISORY SERVICES TO MULTINATIONAL CORPORATIONS ON MERGERS, ACQUISITIONS, DIVESTITURES AND RESTRUCTURINGS.
GLOBAL PROVIDER OF SPECIALIZED PAYMENT PRODUCTS AND SERVICES TO COMMERCIAL FLEETS, OIL COMPANIES AND PETROLEUM MARKETERS
Eps Due 11/1 Group 63
R&D 7%

Acc/Dis A
UpDown Vol 1.6
Sup/Demand 70
Nearly 2% past 133.10 buy point from flat base.
Trying to hang on to 10-week line after failed breakout.
JAZZ PHARMACEUTICALS PLC (JAZZ)
LINKEDIN CORP CLASS A (LNKD)
53.5M Shares
99 Comp. Rating
YTD +53% o$81.57
99 EPS
93 RS
44% ROE

Sup/Demand 86
Sup/Demand 68
93.0M Shares
99 Comp. Rating
YTD +102%
99 EPS
MICHAEL KORS HLDGS LTD (KORS)
Could offer new entry at 100.97 via three-weeks-tight.
YTD +40%
o$71.26
NETEASE INC ADR (NTES)
YTD +74%
o$74.20
96 EPS
25% ROE
13% ROE
182.7M Shares 98 Comp. Rating 99 EPS 79 RS 53% ROE
71.3M Shares
DEVELOPS SPECIALTY DRUGS IN THE THERAPEUTIC AREAS OF NARCOLEPSY,

ONCOLOGY, PAIN, PSYCHIATRY AND OTHERS.
PROVIDES A SOCIAL NETWORKING PLATFORM ENABLING MEMBERS TO SHARE

THEIR PROFESSIONAL IDENTITY ONLINE VIA LINKEDIN.COM.
MARKETS LUXURY APPAREL, ACCESSORIES AND FOOTWEAR UNDER THE MICHAEL KORS AND MICHAEL MICHAEL KORS NAMES
CHINESE PROVIDER OF AN INTERACTIVE ONLINE GAMING COMMUNITY, INTERNET PORTAL AND WIRELESS VALUE-ADDED SERVICES.
R&D 3%
R&D 26%


R&D 9%

Sup/Demand 82
96 RS
4% past 44.63 entry from long consolidation.
o$231.77

Sup/Demand 65
Acc/Dis B+
UpDown Vol 1.5
Sup/Demand 85
99 Comp. Rating

Sup/Demand 85
Acc/Dis A
UpDown Vol 2.2
Sup/Demand 43
Extended after May breakout; two pullbacks to 10-week line.
14% past 203.01 entry; fell 6.7% under 238.06 short stroke.
9% past 65.21 buy point from cup with handle.
OCWEN FINANCIAL CORP (OCN)
PORTFOLIO RECOVERY ASSOC (PRAA)
PRICELINE.COM INC (PCLN)
YTD +50%
o$932.77
PROTO LABS INC (PRLB)
YTD +74%
51.0M Shares
98 EPS
50% ROE
18.9M Shares
98 EPS
YTD +47%
o$50.96
YTD +56% o$55.41
PURCHASES, COLLECTS AND MANAGES PORTFOLIOS OF DEFAULTED CONSUMER

RECEIVABLES.
PROVIDES AIRLINE TICKET, HOTEL ROOM, CAR RENTAL, VACATION PACKAGE

AND CRUISE SERVICES THROUGH PRICELINE.COM.
MANUFACTURES CUSTOM PARTS USED BY ELECTRONICS COMPANIES DURING

PROTOTYPING AND SHORT-RUN PHASES OF PRODUCT DEVELOPMENT.

R&D 7%
Acc/Dis B
UpDown Vol 1.0
Sup/Demand 83
91 RS
19% ROE
Trading tightly but extended after bounce off 10-week line.
4% above 53.09 cup-with-handle buy point.
S S & C TECHNOLOGIES (SSNC)
62.4M Shares
DEVELOPS PRESCRIPTION DRUGS TO TREAT AUTOIMMUNE AND INFLAMMATORY

DISEASES.

R&D 8%
Pulls back close to 926.50 entry in 3 weeks tight.

CHINESE PROVIDER OF REAL ESTATE MARKETING, LISTINGS AND INFORMATION

DATABASES THROUGH ITS INTERNET PORTAL.
DEVELOPS BRANDED DRUGS IN THE AREAS OF DERMATOLOGY, NEUROLOGY

AND ORAL HEALTH AND OTC PRODUCTS.
R&D 2%
Acc/Dis C
UpDown Vol 0.9
Sup/Demand 49
Tight trade; 8-week hold rule triggers after bullish gap up.
Barely holding 10-week line; 3% above 34.54 flat-base entry.
YTD +95%
o$28.89
YANDEX N V CLASS A (YNDX)
37% ROE
PROVIDES WEBSITE PUBLISHING AND MANAGEMENT SOFTWARE AND SERVICES

TO SMALL AND MEDIUM-SIZED BUSINESSES.
RUSSIAN PROVIDER OF INTERNET SEARCH AND WEB CONTENT INCLUDING

NEWS, MAIL AND MAPS VIA YANDEX.RU.
R&D 8%

R&D 15%
95 EPS
95 RS
4% above 66.02 three-weeks-tight buy point.
11% ROE
88 RS
WEB.COM GROUP INC (WWWW)

98 Comp. Rating
Acc/Dis D+
UpDown Vol 1.1
Sup/Demand 87
PROVIDES SOFTWARE SOLUTIONS FOR THE FINANCIAL SERVICES INDUSTRY TO

SUPPORT INVESTMENT MANAGEMENT
99 EPS
YTD +52%
o$32.77
YTD +60%
38% ROE
SOUFUN HLDGS LTD ADS A (SFUN)
96 Comp. Rating
YTD +53%
95 RS
o$35.43
Acc/Dis A+
UpDown Vol 2.6
Sup/Demand 93
45.9M Shares

Sup/Demand 81
Acc/Dis B+
UpDown Vol 1.4
Sup/Demand 73
QUESTCOR PHARMACEUTICALS (QCOR) YTD +143% o$64.95
96 Comp. Rating
o$68.50
49.7M Shares
PROVIDES RESIDENTIAL AND COMMERCIAL MORTGAGE LOAN SERVICING, SPECIAL SERVICING AND ASSET MANAGEMENT SERVICES.
98 EPS
86 RS
Big breakout; now 14% past 65.18 cup w/ handle buy point.
98 Comp. Rating
99 Comp. Rating
90 RS
o$40.08
VALEANT PHARMACEUTICALS (VRX)
YTD +70% o$101.53
Acc/Dis B
UpDown Vol 1.1
Sup/Demand 55
Eight-week hold rule triggers after big breakout over 27.90.

52-wk
Vol% Vol P

Sup/Demand 46
Charges to new high; 8% past 94.32 cup-with-handle entry.
Sector Leaders Performance

Year to date 2 to 3 times S&P
Sector Leaders
S&P 500
58.6%
15.9%

Sup/Demand 82

Sup/Demand 64
98 99 95 A B- 100 7FleetcorTech FLT 97.80 +0.29 -42 385 27o

Extended after early-May breakout; still holding 10-week line.

Holding gains above 10-week line after breakout over 28.74.

Since 3/12/2009 follow-through
Sector Leaders
S&P 500
341%
129.1%
98 98 91 A B+ 57.67PortRec .0 PRAA 55.41 +0.23 -28 376 18o

98 98 91 A B 52.3 OcwenFncl OCN.50.96 +0.77 -65 727 30o


52-wk
Vol% Vol P
52-wk
Vol% Vol P
52-wk
Vol% Vol P LQ 151%, Next Yr EPS 153%, Pretax 16%, ROE 12%, EPS due 11/01 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
38 53 32 A D- 18.7 AresCap 8.7 ARCC 17.47 +0.44 +3 1.8m 10o
7IPO
within
last
15
years
and
EPS
&
RS
80
or
higher
79 80 55 B D 85.5 Triumph
.2 TGI 75.14 +0.60 -36 306 12o 71 52 67 C A 15.9 NYCtyBc 6.5 NYCB 15.50 +0.15 -40 2.1m 13o
16 52 5 .. C 17.8 AresRlE 8.1 ACRE 12.42 -0.07 -53 312 31o
56 60 56 D B- 12.2 Nrthfld 2.0 NFBK 12.14 +0.10 -69 122 36o 98 87 84 A B+ 208 7AllianceData r ADS 201.6 +1.75 -24 610 21o
25 41 27 A E 29.7 Arlingtn 14 AI 23.46 +0.57 -22 141 6o
Daily
49 50 62 C D+ 14.6 NthtBnc 3.8 r NWBI 13.77 +0.19 -41 381 20o 98 92 90 A B 51.17CBOE 1.5 CBOE 47.98 +0.40 -57 306 24o
7. S&Ls
+0.8% Change
+21.63%Since
Jan. 1
50 61 71 .. B- 56.1 ArtsnPt 3.5 APAM 49.64 -0.34 -65 38 48
60 37 77 C B 17.9 Oceanfi 2.8 r OCFC 17.03 +0.05 -53 21 14 96 92 87 A B+ 37.17Cardtronics CATM 36.54 +0.64 -47 131 21o
79 93 69 A D+ 298 Blackro 2.5 r BLK 266.9 +0.19 +5 833 17o
o
99
96
97
B
B+
29.1
7
Envestnet
ENV
27.47
+0.82
-52
135
62
44
79
33
D
D
26.6
OmniAmer
OABC
23.17
+0.16
-3
18
40

81 78 77 B B- 24.3 Blackst 4.8 BX.21.77 +0.30 -58 2.2m 20o
85 96 54 B B- 16.9 Oritani 4.3 ORIT 16.23 +0.27 -16 114 17 96 97 96 A C+ 54.37FinclEn .4 FNGN 52.28 +0.93 -26 183 87o 78 60 84 C C+ 32.1 BlockH&R 2.8 HRB 28.94 +0.03 +9 2.3m 18
97 94 98 A A 69.57BOFIHldgs BOFI 65.85 -0.39 +20 242 22o
.0 HF 22.40 +0.63 +16 149 19 88 76 81 A C 32.0 Broadri 2.7 BR 30.70 ... +96 1.1m 16o
64 58 67 C B- 15.7 PplsUni 4.4 r PBCT 14.82 +0.17 -49 2.0m 19o 97 82 91 A A- NH 7HFF
o
4.8 BIP 36.05 -0.24 -10 221 49o
84 78 72 C B 15.9 BancOfC 3.4 r BANC 14.21 -0.20 +42 200 15 90 96 73 A B+ 19.7 Provdnt 2.2 r PROV 18.13 +0.12 +12 54 7 97 97 91 A B+ 56.07Markta 1.0 MKTX 52.34 +0.90 +94 302 32 30 49 29 B D+ 40.9 Brookfi
CAP 21.36 +0.43 -30 126 6o

81 60 77 B A- 31.0 Bankuni 2.7 BKU 30.75 +0.11 -18 478 14o 79 99 53 C C+ 10.8 Pulaski 3.8 PULB 10.03 +0.02 -91 2 9 90 95 80 A C 26.07MarlnB 1.8 MRLN 24.42 +0.54 -50 15 20 38 71 18 A D- 30.3 CAIIntl
96 84 90 A B+ 51.67NatnstrMtg NSM.49.12 +1.09 -49 488 13o 26 45 30 C C- 12.3 CalamsA 4.9 CLMS 10.15 -0.02 -56 68 9o
34 36 43 D B 10.4 BenfclMutl BNCL 9.28 +0.10 -12 145 51 60 21 94 E A 19.6 RomaFcl .9 ROMA 18.64 +0.43 -74 6 ..
91 94 84 A B- 41.77Nelnet 1.0 NNI 39.63 +0.15 -18 65 7o 78 88 67 A B- 70.0 CaptlOne 1.8 r COF 66.59 +0.68 -33 2.0m 8o
33
42
36
E
B+
12.3
SIFncl
1.1
SIFI
11.23
+0.10
-84
8
99
53 44 47 A D+ 30.7 BrkshrH 2.8 r BHLB 25.65 +0.37 -51 52 12

94 80 93 A B+ 31.97RegnlMgmt RM 27.86 +0.02 -37 27 13 41 77 15 A D+ 37.9 Carlyle
2.5 CG 25.41 +0.66 -41 272 10o
60 63 55 D B 12.9 CptlFed 2.4 CFFN 12.71 +0.12 -42 803 26o 43 16 72 C C- 27.6 Sterlng 3.1 STSA 25.67 -0.08 +7 195 15o
28 64 42 B E 54.1 CashAmer .3 r CSH 44.30 +3.07 +76 349 9o
TFSL 11.25 +0.07 +64 426 80o
50 34 72 D B+ 11.8 Charter 1.9 CHFN 10.46 +0.29 0 44 28 57 78 66 E E 12.4 TFSFncl
75 78 80 C B+ 18.4 AerCap
AER 18.05 +0.45 +11 367 8o 64 49 79 C C- 79.5 CMEGrp 2.5 CME 72.39 +0.09 -9 2.1m 24o
66 62 72 B C 17.9 DimeCty 3.3 DCOM 16.76 +0.23 -6 97 12o 48 76 29 C C- 24.4 Territrl 2.3 r TBNK 22.27 +0.13 -27 22 15 94 90 80 A B+ 186 AffilMangers AMG 177.1 +2.33 -19 359 20o
44 64 30 A D- 44.4 CohenSt 2.4 CNS 33.57 +0.85 -10 118 19o
68 76 47 C B 11.6 ESSABp 1.8 r ESSA 11.14 +0.10 -40 20 28 69 58 58 C B 17.0 UnitedF 2.7 r UBNK 16.39 +0.02 -60 20 52 57 68 46 A C- 31.0 AirLease .4 AL.26.19 +0.20 +5 515 14o
29 39 58 D E 18.9 Compass 8.3 CODI 17.30 +0.29 -1 153 ..o
91 91 90 C B- 28.5 FrstDef 1.4 FDEF 27.77 +0.57 -29 18 12 72 70 56 B B- 22.5 Viewpoi 1.9 r VPFG 21.30 +0.32 -41 140 21o 63 61 79 B C- 18.1 Aircast 3.9 AYR 16.73 +0.36 -11 404 7o
62 78 64 A D- 12.8 CnsmrPrt
CPSS 5.91 +0.25 -17 136 10o
53 67 42 C B 18.0 FrstFncl 3.7 FFBC 16.20 +0.18 +66 383 14o 92 99 86 C A- 62.7 WSFSFcl .8 WSFS 62.15 +0.93 -42 12 14 25 72 38 .. E 27.4 AlliBer 8.3 AB 19.82 +0.02 -39 258 12o
75 90 44 A C+ 29.5 CoreLogic r CLGX 27.29 -0.01 -12 871 14o
88
85
84
C
B+
22.8
WashgtF
1.6
WAFD
22.18
+0.38
-64
187
16
o
52 30 73 C B 20.4 Flagstar
.0 FBC 15.48 -0.01 -14 276 20o
99 91 85 A A 130 Altisource ASPS 121.6 +0.07 -57 58 26o 82 97 59 A C+ 128 CreditAcpt
CACC 112.3 +1.27 -56 18 11
58 76 49 D C+ 18.2 FoxChase 1.9 FXCB 17.08 +0.18 -50 13 32
Daily
92 98 84 A B+ 182 Amerco .0 UHAL 173.0 +4.00 -33 40 11o 56 38 77 D B 31.5 CreditSu .3 CS 30.54 +0.06 -45 626 11o
8. FINANCE
+0.8% Change
+27.27%Since
Jan. 1
98 78 90 B A+19.9 HeritgF .8 HBOS 18.84 -0.15 -48 28 18
19 13 34 B C 15.2 AmCapital ACAS 12.74 +0.20 +6 3.2m 16o 27 46 25 B C+ 20.4 DFCGlobal DLLR 16.14 +0.35 -56 136 8
33 14 72 D C- 9.8 HudsonC 1.7 HCBK 9.46 +0.05 -46 1.9m 22o SECTOR LEADER | NYSE
78 82 70 A D- 78.6 AmerExp 1.2 r AXP 74.27 -0.07 -46 2.8m 16o 86 92 71 A D- 51.7 Discover 1.6 r DFS 49.42 +0.73 -29 2.2m 10o
89 95 74 B B- 22.9 InvstrB
.9 ISBC 21.67 +0.47 -30 105 22 98 98 90 A A- 48.87Evercr 1.9 EVR.46.56 +0.96 -45 327 20o 88 93 85 B C+ 91.2 Amerpri 2.4 AMP 88.03 +0.83 -28 826 13o 66 46 92 E B+ 15.4 ETrade
ETFC 14.59 +0.22 -27 2.7m ..o
66 87 49 D B 11.1 KearnyF 1.9 KRNY 10.47 +0.10 0 38 95 KEY DATA: EPS 3 Q Avg 152%, LQ 33%, Next Q 25%, Sales 3Q Avg 51%, 92 78 94 A B- 29.5 ApolloM 11 APO 28.48 -0.11 -32 688 7o 63 70 55 A C 44.6 EatonVa 2.0 EV 39.12 +0.54 -35 393 19
B8

52-wk
6 6 6 6 6 High
46 59 59 C B- 19.4
42 58 29 B D+ 26.7
98 88 91 A B 45.2
93 88 65 A C 65.7
96 85 94 B B 38.6
20 46 15 B C 25.0
96 78 97 C A 33.5
97 69 94 A A 19.2
85 81 59 A B 37.9
62 43 78 A B 30.9
87 87 75 B B- 47.7
39 14 56 B B- 19.9
36 44 34 A D- 11.1
75 87 53 A B- 58.8
96 88 79 A C+ 102
32 59 22 A D 17.4
51 89 34 A E 56.5
32 42 33 D C+ 15.9
16 22 28 B E 54.2
74 72 53 A C+ 51.2
71 86 50 A C- 18.8
88 70 97 A B+ 25.7
59 53 41 A B 62.0
67 47 86 A C- 24.7
92 90 77 B B+ 40.4
82 64 78 A B- 15.0
87 80 71 A B- 25.6
45 78 22 A D+ 18.2
38 56 64 D D 18.0
61 33 74 C B 17.4
91 80 77 B B 188
30 9 59 D B 21.0
78 85 62 B C 35.0
80 77 93 E B- 16.1
43 3 67 B B 19.4
18 41 16 B E 11.5
7 9 27 E C 27.9
38 6 68 B B- 21.8
89 93 77 B B- 39.8
71 55 62 B B+ 38.8
32 45 59 C D- 37.1
56 42 75 B C 34.1
95 95 73 A B- 38.6
15 5 34 B D 13.2
54 79 33 A D- 34.5
73 83 54 A C+ 20.5
97 95 77 A B+ 656
50 45 70 B C+ 36.1
30 44 57 D D+ 16.0
39 43 31 A D 16.3
68 78 84 C D+ 37.5
78 66 88 .. B 24.9
83 73 88 D B 43.3
65 61 66 C C+ 34.4
43 41 33 A C 15.8
40 18 68 B B- 16.1
76 70 80 A B- 17.0
81 80 63 A B- 59.5
24 30 42 E D- 21.0
71 82 72 D B- 80.8
35 23 48 B B 24.2
38 45 33 A D- 15.0
45 63 41 A E 12.2
90 86 56 A B- 14.1
48 67 49 B D+ 42.6
65 88 42 A D- 80.3
40 38 38 B C+ 12.3
53 65 44 A D+ 48.2
46 68 61 C D- 65.0
88 84 75 A A- 32.6
94 95 85 A B 26.2
10 3 26 .. C- 18.0
67 43 88 B C 22.8
29 61 22 A E 26.0
17 17 35 B D- 19.6
69 66 83 B C 71.3
84 82 69 B B 40.3
27 56 37 .. D+ 16.9
82 62 91 B C+ 27.9
54 45 46 A B- 16.2
74 83 54 A B- 46.9
34 58 29 B C 44.0
14 1 44 .. D+ 31.4
80 53 76 B A- 28.6
52 22 89 D D+ NH
77 83 56 A C 30.7
84 75 76 A B- 59.8
90 89 71 A C 28.7
26 58 3 B C 36.1
79 77 87 A D- 248
91 96 60 A D+ 196
94 83 75 A B+ 91.8
90 90 85 A B- 55.0
40 76 15 A D- 21.8
89 99 32 A C+ 50.0
7 31 11 .. E 21.9
76 46 74 B B+ 19.1
92 78 87 A B 14.1
76 93 61 A D 95.0
14 6 10 B D+ 21.0

Vol% Vol P
ElctroR 4.6 ELRC 17.47 +0.37 -55 15 18o

Ellingt
13 EFC 22.40 +0.28 -32 91 17o
EncoreCap r ECPG 43.57 +0.03 -35 248 13o
Equifax 1.4 EFX 62.62 +0.51 -55 266 18o
Euronet
EEFT 37.11 +0.41 -51 140 21o
EzcorpA
EZPW 17.41 +0.06 -11 236 7o
FBR&Co .0 FBRC 28.47 +0.32 -66 33 8o
FXCM 1.3 FXCM 18.64 +0.27 -53 243 22o
FedAgri 1.4 AGM 33.53 +0.47 -31 21 6o
FedInvs
3.6 FII 27.93 +0.37 -47 367 15o
Fidelity
1.9 FIS 45.82 -0.01 -33 1.0m 17o
FidusInv 7.9 FDUS 19.12 +0.44 -32 34 13
5thStre
11 FSC 10.44 +0.18 -25 836 9o
FrstCash
r FCFS 54.32 +0.92 -59 72 18o
Fiserv
r FISV 99.2 +0.35 -42 343 18o
FlyLeas
5.4 FLY 12.90 +0.23 -67 224 2
FrankRes .8 BEN 46.84 +0.54 -52 1.5m 14o
Garrison 9 GARS 14.86 -0.03 -60 18 42
GATX
2.7 GMT 45.19 +0.61 -43 184 17o
GlobalP .2 r GPN 48.37 +0.45 -24 596 13o
GolubCap 7.4 GBDC 17.32 +0.26 -48 154 13o
GreenDotA GDOT 24.35 +0.33 -49 180 18o
Greenhi 3.6 GHL 50.46 +0.71 +10 336 28o
HEEquip .0 HEES 22.64 +0.45 -71 41 21o
Heartlan .7 r HPY 38.15 +0.40 -69 142 18o
Hercules 7.6 HTGC 14.83 +0.60 +1 547 14o
HomeLn 7.6 HLSS.23.82 +0.66 +18 1.0m 14o
Horizon 10 HRZN 13.61 +0.11 -18 51 10
ImpacM
IMH 9.85 +0.06 -18 22 7o
InterBr 2.3 IBKR 17.19 +0.11 -21 274 21o
Intrcontexch ICE 183.3 +1.63 +20 783 23o
IntlFcstone INTL 19.57 +0.23 +16 75 16o
Invesco
2.9 IVZ 31.46 +0.26 0 3.6m 16o
InvTech
ITG 15.94 +0.42 +26 374 31o
JTHHlding
TAX 16.75 +0.04 -89 2 27k
KCAPFi 13 KCAP 8.54 +0.24 +6 399 8o
KayneAn 7.1 KED 24.82 -0.18 +19 29 99k
KKR
8.3 KKR 19.62 +0.09 -63 723 12o
LPLFncl 2.0 r LPLA 38.63 +0.37 +52 899 17o
Lazard
2.8 LAZ 35.85 +0.04 -46 413 22o
LeggMas 1.6 LM 32.69 +0.43 -46 947 12o
LenderP 1.2 r LPS 32.18 +0.07 -61 413 11o
MSCI
r MSCI 38.25 +0.25 -24 409 17o
MVCCap 4.4 r MVC 12.40 +0.20 -29 58 38k
MainStC 6.6 MAIN 29.26 +0.36 -20 238 14o
Manning 3.9 MN 16.43 -0.02 -73 20 14
Masterc .4 r MA 622.4 +2.52 -59 299 25o
Mcgrath 2.8 MGRC 34.07 +0.86 -27 38 19o
Medalli 6.1 TAXI 14.49 +0.17 -24 61 32o
MedleyC 10 MCC 14.13 +0.24 -16 359 9o
MobileMini MINI 31.61 +0.60 -58 96 27o
Moneygram MGI 22.25 +0.04 -77 38 20o
NYSEEur 2.8 NYX 42.34 +0.27 +22 1.5m 20o
NdaqOx 1.7 NDAQ 31.22 +0.44 +27 1.4m 12o
NewMtnFn 9 NMFC 14.64 +0.16 -61 174 10o
Newstar
NEWS 14.16 +0.11 -49 14 30
Nicholas 3.1 NICK 15.51 +0.21 -30 19 9
Oaktree 11 OAK 52.51 +0.31 -41 149 8o
OppenHl 2.4 OPY 18.01 +0.05 -78 4 51
Orix
.8 IX 69.70 -0.72 +27 18 14
PHH
PHH 21.75 +0.19 -51 590 12o
Pennant 8.0 PFLT 13.20 +0.19 -28 171 12
Pennant 9 PNNT 11.21 +0.24 -14 448 10o
PeformtFinl PFMT 10.99 -0.01 -29 173 16o
PiperJaff
PJC 33.35 +0.80 -63 61 13o
PriceTr 2.1 TROW 72.57 +0.83 -23 1.1m 19o
Prospec 11 PSEC 11.07 +0.16 -1 2.6m 6
RaymndJ 1.3 RJF 42.64 +0.46 -23 593 15o
RyderSys 2.3
R 58.76 +0.77 +61 887 13o
SEIInvst 1.3 r SEIC 31.45 +0.30 -61 324 22o
SLM
2.4 r SLM 24.84 +0.34 -44 2.0m 9o
SafeguardSci SFE 14.70 +0.10 -57 31 ..o
SchwbCh 1.1 SCHW 21.69 +0.28 -48 5.1m 32o
SolarCap 7.3 r SLRC 21.95 +0.08 -9 375 9o
SolarSr 7.8 SUNS 18.04 +0.19 -3 41 14x
StateSt 1.5 r STT 68.26 +0.84 -28 1.9m 15o
StifelFncl
SF 39.65 +0.49 -30 321 16o
TCPCap
9 TCPC 15.22 +0.23 -44 144 7o
TDAmtrd 1.3 AMTD 27.02 +0.27 -41 2.0m 24o
THLCred 8.9 TCRD 15.26 +0.08 -76 158 10o
TALIntl 6.5 TAL 42.15 +0.55 -19 317 10o
Textain 5.5 TGH 34.49 +0.78 -40 144 9o
Tortoise 5.9 TTP 27.82 +0.01 -41 17 ..k
TotalSys 1.4 TSS 28.20 +0.20 -28 1.1m 21o
Tree.com .0 TREE 23.42 +0.67+153 139 99
Triangl 7.3 TCAP 29.51 +0.29 +28 241 12o
UntdRental
URI 55.77 +1.76 -41 1.2m 12o
VantivA
VNTV 27.27 +0.20 -67 519 14
Verifone
PAY 19.17 +0.28 +29 3.1m 7
VirtusInvs
VRTS 190.0 +1.00 -35 35 28
Visa
.8 r V.173.2 -1.76 -7 3.5m 24o
WEX
WEX 85.05 +0.98 -40 107 20
WaddllR 2.3 WDR 49.77 +0.77 -27 489 19o
WalkerDunlp WD 14.75 +0.09 -29 104 8o
WaltrInvMgt WAC 37.35 +0.50 -35 459 4o
WstrnAs 23 r WMC 15.13 +0.56 -41 470 3o
WestrnU 2.8 r WU 18.05 +0.25 +26 7.6m 11o
WisdmtrInv WETF.11.78 ... -37 1.0m 53o
WrldAccpt r WRLD 88.18 +2.12 +25 185 10o
ZaisFi
11 ZFC 16.25 +0.35 -39 28 10
INVESTORS.COM
52-wk
6 6 6 6 6 High
88 85 79 C C 35.5
30 44 34 E D+ 23.1
71 83 75 C D- 69.6
13 7 23 D C- 18.0
67 52 95 E A 17.8
71 65 61 B C 49.4
92 94 49 A B 81.1
73 73 83 D C+ 54.8
47 87 26 C D 26.1
89 37 97 B A 29.8
95 86 95 C A- 59.5
79 70 76 B B+ 21.2
66 75 66 D C- 19.9
56 93 51 C C- 39.9
98 91 95 B A 164
55 36 75 D D- 16.0
72 52 77 B B 25.8
59 61 74 .. B 112
30 51 60 C D- 44.0
68 35 94 D D+ 24.8
59 84 25 A C- 33.0
92 76 83 A B- 68.2
89 85 62 A B+ 112
34 34 60 C D- 39.8
51 65 40 C D+ 39.1
72 56 65 B C- 27.8
82 77 89 C C+ 55.3
84 83 64 A D+ 63.0
77 65 66 A C+ 21.3
53 85 67 C E 39.4
87 90 57 B B 26.0
33 30 51 E B- 18.2
61 70 27 B B 37.0
86 55 88 C A- 35.0
79 85 54 A C- 118
41 72 21 B E 215
95 98 89 A B+ 24.5
57 51 51 B B 55.7
22 16 14 C D 15.8
67 48 70 C B 34.2
61 42 84 C B 17.4
25 48 7 B D- 39.7
80 86 76 D B- 20.0
72 46 83 C B 17.2
83 79 69 C B- 20.7
34 63 40 D D- 49.6
67 33 98 E A 25.1
36 61 47 D B- 25.8
87 72 91 D A+69.9
36 30 62 D C 30.2
97 96 72 A C+ 40.7
57 57 71 C B- 55.4
29 42 15 B A 25.4
95 92 81 A C- 71.3
90 85 74 B B+ 79.8
90 75 86 B B- 35.3
74 86 78 .. B+ 19.2
86 83 73 C C+ 14.4
74 97 54 B D- 37.1
57 64 63 B D+ 70.5
96 92 92 A C- 32.9
81 67 65 A B 40.8
70 2 97 D A- 34.5
71 29 94 C B- 19.4
24 30 26 B D 17.4
75 73 60 D B 13.9
84 78 70 B B- 39.1
59 76 48 A B 28.0
76 38 82 B B+ 16.1
95 88 90 A A- 16.0
38 16 43 B B 24.7
81 99 48 A C+ 58.5
53 30 64 C B+ 18.0
95 87 75 A B 74.9
97 90 78 A B- 42.4
78 69 85 C B- 25.8
48 51 57 C D+ 36.0
83 56 92 C C 27.8
97 95 90 A B 79.0
83 90 78 C C 104
52 36 82 .. A- 28.3
53 67 53 C C+ 31.3
39 64 38 B D- 32.3
94 91 68 A B 65.6
50 95 40 C D 28.6
16 7 9 B C+ 33.0
92 77 95 B B+ 21.4
92 67 98 A B 45.5
78 70 73 B B 93.0

Vol% Vol P
CGIA
GIB 34.21 -0.30
CRAIntl
CRAI 18.08 +0.22
CACIIntl
CACI 67.79 +0.51
CDI
3.7 CDI 14.24 -0.14
CheckpntSys CKP 16.37 +0.29
Cintas 1.3 r CTAS 48.51 +0.39
CognizantA r CTSH 70.65 -0.34
Compute 1.5 CSC 52.10 +1.08
Computer 1.1 CTG 18.40 -0.02
ComScore r SCOR 28.53 +0.36
ConsGraphics CGX 57.48 +1.35
Constant
CTCT 18.17 +0.38
Converg 1.3 CVG 18.93 +0.20
Corrctns 5.6 CXW 34.45 +1.20
CostarGrp
CSGP 153.8 +1.50
Courier 5.6 r CRRC 15.13 +0.20
CSGSys 2.4 CSGS 24.75 ...
DunBrad 1.6 DNB 102.5 +1.12
EmcorGrp .6 EME 39.18 +0.46
Examwrks EXAM 23.38 +0.45
Exlservice
EXLS 26.47 ...
Exponnt .9 r EXPO 67.31 +0.98
Factset 1.3 r FDS 106.8 +0.44
Forrest 1.8 r FORR 34.14 +0.51
FTIConsult
FCN 33.13 +0.43
GPStrat
r GPX 24.87 ...
G&KSvc 2.0 GK 54.57 +1.37
Gartner
IT 58.37 +0.29
Genpact .0
G 19.69 +0.16
GeoGroup 6.1 GEO 32.88 +0.67
HlthcrS 2.7 HCSG 24.66 +0.24
Heidrick 3.4 HSII 15.18 +0.17
HMSHldng r HMSY 25.23 +0.83
ICIIntl
ICFI 33.45 -0.40
IHSIncA
r IHS 110.1 +1.90
IBM
2.1 r IBM 184.6 +0.33
iGate
IGTE 22.15 +0.27
Infosys 1.5 INFY 47.47 -0.26
Innerwrkng INWK 10.40 +0.18
Insperi 2.0 r NSP 33.30 +0.07
Interpu 1.9 r IPG 16.03 +0.18
IronMtn 4.0 IRM 26.98 +0.24
KellyA 1.1 KELYA 18.77 +0.16
Kforce
.0 KFRC 16.96 +0.16
KornFerry
KFY 18.89 +0.25
Lamar
LAMR 43.33 +0.16
MDCPrtn 2.8 MDCA 24.35 +0.45
MYRGrp
MYRG 22.13 +0.15
Mnprgrp 1.4 r MAN 67.20 +0.76
Mantech 2.9 MANT 28.64 +0.71
Maximus .5 MMS 38.90 +0.53
MineSaf 2.3 MSA 51.30 +0.23
Mistras
MG 18.07 +0.07
Moodys 1.5 r MCO 64.57 +0.58
Morning .6 r MORN 78.03 +1.28
MultiCo .6 LABL 32.45 +0.60
NatCinm 4.7 NCMI 18.63 +0.28
Navigant
NCI 14.25 +0.28
Nielsen 2.4 NLSN 33.66 +1.11
Omnicom 2.6 OMC 62.37 +0.31
OnAssgnmt ASGN.30.67 +0.37
Paychex 3.5 r PAYX 39.54 +0.18
Graphic 3.8 QUAD 31.64 +0.08
Donnele 6.0 RRD 17.45 +0.17
Reachlocal r RLOC 11.97 -0.09
ResrceC 2.2 RECN 12.93 +0.01
RobrtHa 1.7 RHI.37.63 +0.04
Rollins
1.4 ROL 25.20 +0.24
SAIC
3.1 SAI 15.29 +0.07
Sapient
SAPE 15.20 +0.28
StdrdPrkng STAN 22.57 +0.21
SturmRu 5.0 RGR 51.60 +1.60
SykesEnt
SYKE 17.04 +0.03
Syntel
.3 SYNT 72.75 +1.03
TeamHlth
TMH 39.54 +0.43
TeleTech
r TTEC 24.82 +0.22
ThomReu 3.8 TRI 34.02 -0.51
TrueBlue
TBI 26.35 +0.12
TylerTech
TYL 74.18 +1.42
Unifirst
.2 UNF 99.7 +1.83
Unisys
r UIS 24.63 +0.22
Valassis 4.3 VCI 28.63 +0.89
Valuclick r VCLK 21.76 +0.17
VeriskA
r VRSK 61.69 +0.30
Viad
1.7 r VVI 23.29 +0.31
Vocera
VCRA 16.69 +0.43
WNSHldgs WNS 20.45 +0.24
Wageworks WAGE 44.03 +0.22
WPP 2.4 WPPGY 91.52 +0.26
-33 104 32o

-35 13 15
+59 419 10o
-20 31 17
-47 107 ..o
-35 313 19o
-56 1.2m 17o
-21 1.0m 12o
-57 56 19o
-35 123 41o
+5 49 14o
-9 246 33o
0 439 18o
+15 1.6m 18o
-10 112 76o
-38 16 15
-60 60 11o
+27 498 14o
-58 111 17
-62 108 ..o
-48 90 16o
-69 11 25o
-77 102 21o
-67 22 32o
+65 428 13o
-63 22 23o
-5 54 20o
-54 186 31o
-42 467 20o
-13 446 19o
-60 140 32
-71 21 60o
-15 479 30o
-41 46 16
0 388 26o
-21 3.1m 12o
-58 112 11o
-32 1.1m 15o
+4 284 34o
-34 43 19o
-38 2.9m 21o
-52 740 24o
-53 59 13o
+1 118 21o
-67 75 17
-37 620 99o
-29 102 ..
-48 89 13o
-10 503 19o
-50 81 12o
-24 435 26o
-26 67 22o
-71 50 26o
-53 695 18o
-45 36 32o
-80 11 16
-8 196 29o
+10 271 12o
-26 2.7m 17o
-21 1.7m 16o
-72 106 26o
-46 1.3m 24o
+32 220 20o
-10 2.2m 9o
-23 69 26o
-74 35 24x
-1 1.0m 22o
-39 107 31o
-50 1.3m 10
-55 368 20o
-73 19 37
+24 365 10o
-14 128 14o
-28 63 15o
-66 244 23o
-37 72 17o
-8 834 17x
-33 154 31o
-65 53 56o
-46 31 18
-60 206 6o
-38 246 9o
-36 647 13o
-32 420 27o
+39 87 16
-60 129 98o
-21 115 18
-21 335 65o
-25 35 15k
Daily
10. SOFTWARE +1.2% Change
+22.23%Since
Jan. 1
99 96 90 A A NH 7NetEase
8 3.0m15
.0 r NTES 74.20
+7.16+41
96 99 88 A C 38.8 SS&CTech SSNC.35.43 +0.63 -62 164 20o

9. BUSINS SVC
+1.1%
Daily
Change
Since
%Jan. 1
+23.98
95 85 83 A B- 70.2751Job
JOBS 68.00 -0.01
90 81 92 C C 22.37BoozAll 1.9 BAH 20.81 +0.27
98 84 84 A B- 69.47CorpExec 1.3 CEB 67.26 +0.61
98 89 93 A B+ 32.27EpamSyst EPAM 30.36 +0.09
95 87 83 B B 34.87HlthStreamHSTM 32.04 +0.71
97 84 89 B B+ 59.47HuronCons HURN 50.34 +0.05
94 86 85 A A- 18.87Ituran 4.1 ITRN 18.45 -0.04
99 99 91 A A- 24.27NIC
.0 EGOV 22.60 -0.24
97 80 92 A A- 17.67Perficient r PRFT 17.07 +0.27
90 80 96 C A- 31.37ProvdncSrvc PRSC 27.55 +1.05
92 82 84 B C 88.17TowrsWa .6 TW 82.18 +1.14
95 93 84 B B- 27.17Virtusa
VRTU 25.96 +0.40
97 80 89 A A 57.57VistaPrnt VPRT 53.45 +0.35
+48
-19
-46
-35
+2
-78
-20
+60
+10
-50
-47
-68
-34
40 80 35 C D 50.4
71 84 73 C B+ 26.7
57 75 36 B C- 84.2
63 44 86 D B- 26.5
89 67 77 A C 60.4
78 80 57 B B 39.0
85 71 87 C B- 16.2
82 88 61 A D- 47.2
48 45 71 D C- 84.5
91 73 96 E A+40.6
94 70 97 A B- 73.5
40 34 52 C B+ 30.8
-40 1.8m 22o

-58 73 17k
-17 3.1m 17o
-25 320 33o
-49 66 46o
-46 476 12o
-35 221 24o
+63 456 19o
+13 62 ..
-65 26 44
-74 12 33
-14 161 14o
ADT
1.2 r ADT 41.25 +0.40
ABMIndu 2.3 ABM 25.55 +0.36
Accentu 2.2 ACN 72.16 +0.49
Acxiom
r ACXM 25.17 +0.34
Advisry .0 r ABCO 56.80 +0.93
Amdocs 1.4 r DOX 38.08 +0.05
AMNHlthcre AHS 14.75 +0.31
Arbitron .9 ARB 46.49 +0.34
Ascent
ASCMA 75.67 +2.05
BakerMic 1.8 BKR 40.46 -0.01
Barrett
.8 BBSI 67.77 +0.87
Brinks
1.4 BCO 27.87 +0.32
5 5 5 5 5 52-wk
89 24o
415 12o
63 23o
218 20o
134 99o
29 16o
26 17
502 42o
191 17o
68 19o
193 14o
34 22o
183 24o

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E
94 98 95 .. B 23.87AVGTech r AVG 21.77 +0.44

93 89 87 B D+ 117 7Athenhltn ATHN 108.7 +0.05
96 88 86 A B- 36.77Blackba 1.4 BLKB 35.03 +0.18
95 97 81 A B- 88.67Commvault r CVLT 82.75 +0.85
99 85 88 B A- 41.97DealerTrack TRAK 39.90 +0.24
99 82 96 A B+ 46.27Fleetmatics FLTX.41.70 +1.86
94 90 87 A A 24.27MedAssets MDAS 23.24 +0.51
97 98 97 A D 97.47Medidata MDSO 87.61 +2.79
87 87 86 A C 28.27Montype 1.0 TYPE 24.66 +1.02
90 96 87 A D+ 22.07PDFSltions PDFS 20.32 +0.24
99 92 91 A A 19.47Qualys
QLYS 18.87 +0.40
99 95 95 B B 71.17SPSCommr SPSC 62.78 +0.44
99 88 93 A B 76.07Sourcefire FIRE 75.69 +0.14
99 81 88 A B+ 36.57Synchronos SNCR 34.42 +1.05
99 99 81 A A- 21.07Tangoe r TNGO 18.27 +0.30
63 47 57 B C 52.0
86 71 79 B C 18.4
47 25 73 B B- 48.6
95 98 93 A B+ 31.2
47 19 77 D B 16.4
82 81 73 A C+ 89.7
74 76 38 B C+ 12.4
96 78 78 C B 36.5
29 46 38 B D 41.4
86 66 68 A B 73.8
90 70 84 B A 17.0
78 89 53 A B- 48.0
94 94 69 A B+ 31.3
-58
-63
-17
-48
-10
-23
-63
-40
-35
+12
+17
+34
-65
-44
-26
344 11o
197 99o
152 31o
251 52o
187 32o
253 57o
195 17o
145 67o
99 21o
140 22o
148 99o
133 99o
294 89o
178 29o
269 29o
ACIWwde r ACIW 49.19 +0.20 +4 303 26o

Activsn 1.1 ATVI 16.75 -0.04 -26 5.6m 14o
AdobeSys ADBE 45.07 +0.18 -30 2.2m 23o
AdventS .0 ADVS 29.15 +0.15 -41 295 23o
Allscripts MDRX 15.07 +0.11 -68 944 28o
Ansys
r ANSS 85.62 +0.16 -19 232 28o
Asiainfo
ASIA 11.44 -0.05 +6 196 9o
AspenTech r AZPN 34.36 +0.08 +91 934 58o
Autodesk ADSK 35.69 +0.28 -26 1.9m 18
AutoDat 2.4 ADP 72.34 +0.44 -29 1.2m 25o
Autonavi r AMAP 15.29 -0.46+119 903 16k
BMCSftwr r BMC 45.95 +0.02 -50 1.2m 13o
Bottomline EPAY 29.79 +0.61 +51 300 24
5 5 5 5 5 52-wk

Vol% Vol P

52-wk
6 6 6 6 6 High
92 92 73 B C- 31.4
77 94 45 A B- 16.0
90 94 61 A C+ 50.9
87 87 56 A D+ 41.6
91 81 66 A B 59.5
88 69 49 A B+ 82.6
94 85 64 A B+ 58.0
50 34 51 D B+ 12.7
60 3 85 D B 104
77 28 96 D B 53.9
87 58 96 B A- 24.1
80 71 72 B B NH
51 7 87 .. B+ 22.0
41 72 2 B B- 24.9
94 89 95 D B+ NH
88 53 87 A B 32.6
75 67 47 B C- 14.4
83 77 63 A D+ 53.8
58 66 31 B C- 28.2
19 10 22 D B+ 19.7
38 57 13 B D- 13.1
87 65 84 B B- 45.7
45 14 66 D D+ 13.5
65 4 90 D B+ 52.6
77 68 64 A C 39.9
81 74 53 A B 68.4
91 88 73 A B 52.4
22 20 17 D E 16.5
99 94 91 A A- NH
70 47 82 B B+ 21.5
63 79 44 A C- 36.4
77 83 49 A B- 28.3
64 29 91 B C 14.0
91 54 87 B B- 100
31 48 28 B C- 25.9
87 95 66 A B- 73.8
51 74 30 A D 36.4
97 74 92 A C+ 35.5
34 27 15 C C+ 72.6
66 5 98 D A- NH
95 96 91 A B 40.6
90 97 64 A B 14.9
51 31 59 C B+ 26.0
74 16 98 .. A 29.8
80 88 75 B C+ 28.3
98 67 99 B A- 76.0
69 36 83 B B 34.3
64 40 65 B B+ 23.6
80 97 31 A D- 27.0
69 87 32 A B- 60.0
54 50 63 E B+ 18.3
37 58 43 B E 26.6
89 90 47 A B- 47.6
70 80 38 A E 84.7
91 98 68 B D+ 26.0
71 31 84 D B- 47.4
84 61 80 A D+ 70.6
84 75 56 A C+ 59.8
57 23 90 D B- 53.5
86 71 81 A C- 27.1
84 86 57 A B 38.1
87 61 88 C B 18.9
35 59 27 B C 33.0
99 98 90 A A- 148
74 59 58 B B 37.0
95 96 51 A B 50.2
92 92 45 A B 103
58 4 86 D B- 74.9

Vol% Vol P
CAInc
3.3 CA 30.10 -0.17 -15 2.7m 11x
Cadence
CDNS 14.30 ... +31 4.0m 17o
Cerner .0 r CERN 47.63 +0.14 -39 894 36o
Changyou .0 CYOU 29.67 -0.08 -34 153 5o
Checkpoint CHKP 56.70 +0.25 -61 613 17o
CitrixSys
CTXS 71.74 +0.24 -39 1.2m 25o
CmptrPr 3.6 CPSI 56.62 +0.89 -60 30 19o
Compwr 4.5 CPWR 11.11 +0.07 -54 873 34o
ConcurTch CNQR 96.66 +0.83 +46 750 ..o
Cornerstone CSOD 50.91 +1.19 -5 467 ..o
Datawatch DWCH 23.31 -0.01 +20 45 70
DSTSyst 1.6 r DST 73.72 +1.37 +58 417 17o
E2open
EOPN 20.08 +0.39 -70 38 ..o
Ebix
2.7 r EBIX 11.12 +0.14 -62 766 6o
ElecArts
EA 26.75 +0.18 +59 6.3m 30o
EllieMae
ELLI 30.39 +0.83 -51 256 25o
EPIQSys 2.9 EPIQ 12.55 +0.19 +65 174 12
FairIsa
.2 FICO 51.81 +0.54 -59 65 17o
Fortinet
FTNT 19.99 -0.06 -66 761 39o
GrnwyMed GWAY 13.01 +0.41+159 436 ..o
GuidSoft
GUID 8.27 +0.12 -76 19 99o
Guidewire GWRE 44.00 +1.20 -49 215 93
ICGGroup
ICGE 12.56 +0.30 0 104 ..o
Imperva
IMPV 46.90 +0.27 -22 203 ..o
Informatca INFA 37.39 +0.03 -19 833 28o
Intuit
1.1 INTU 63.14 -0.28 +17 2.3m 18
JackHen 1.6 r JKHY 50.36 +0.07 -21 234 23o
KEYWHldg KEYW 11.59 +0.07 -28 146 ..o
ManhAssc MANH 90.86 +2.41 -6 91 28o
MentorG .8 MENT 21.27 +0.30 -35 353 17
Microso 2.9 MSFT 31.62 +0.23 -50 23m 11o
Netscout
NTCT 25.88 +0.13 +27 277 19o
NetSolT .0 NTWK 10.16 +0.09 -36 76 11
NetSuite
N 93.59 +1.81 -28 214 99o
Nuance
r NUAN 19.19 +0.13 -31 2.6m 12o
OpenText 1.8 OTEX 68.53 +0.80 -20 195 12o
Oracle 1.5 ORCL 32.20 +0.14 -54 14m 12o
ProsHldg
PRO 31.86 +0.46 -45 55 65
PaloAltNts PANW.47.87 -0.07 -56 367 99
Pandora
P 21.33 +0.16 +52 9.2m ..
Pegasyst .3 r PEGA 37.40 +0.72 -55 53 28o
PerionNetwk PERI 10.52 -0.09 -5 425 8o
ProgSftw r PRGS 24.54 +0.07 -47 202 25o
Proofpoint PFPT 29.52 -0.01 -60 119 ..o
PTC
PMTC 26.92 +0.12 -53 317 15o
Qihoo360
QIHU 70.78 -2.69 +66 3.8m 96
QlikTech
QLIK 31.86 +0.27 -51 622 99o
QualtyS 3.3 QSII 21.13 +0.28 -29 417 22o
Realpage
RP 20.34 +0.47 -11 323 38o
RedHat
r RHT 51.32 +0.07 -37 1.0m 41o
RosettaStn RST 15.52 -0.13 -47 96 99o
Rovi
ROVI 19.00 +0.38 -19 832 9o
Salesfo
.0 CRM 43.39 -0.05 -25 3.6m 99
SAP
1.0 SAP 75.65 +0.12 -25 1.1m 18o
Sciquest
SQI 21.25 +0.68 0 148 70o
Servicenow NOW 44.48 +0.60 -44 894 ..o
Sohu.com SOHU 60.02 -0.88 -40 603 22o
SoleraH
.9 SLH 55.98 +0.55 -13 180 20
Splunk
SPLK 49.94 -0.06 -55 517 ..
Symntc 2.3 r SYMC 26.26 +0.07 -48 3.6m 14o
Synopsys
SNPS 37.01 +0.29 -39 325 15
TakeTwoIS r TTWO 18.47 +0.48 -24 1.5m 29o
TibcoSft
r TIBX 22.54 +0.19 +51 3.8m 21o
UltimtSftwr ULTI.141.0 +0.90 +73 288 99o
VerintSys VRNT 34.34 +0.46 -49 167 13
Verisign
VRSN 48.90 +0.31 -54 681 21o
VMware r VMW 83.44 +0.08 -53 1.0m 27o
Workday WDAY 73.93 +0.66 -64 335 ..o
11. CONSUMER
Daily
+1.2% Change
+26.52%Since
Jan. 1
98 95 84 A B 37.27GrandCnyn LOPE.33.32 +0.57

99 97 89 A B 68.07Herbali 1.9 HLF 64.72 +2.45
74 82 85 D C 41.17iRobot
r IRBT 32.15 +0.63
96 94 87 C A- 32.17K12
LRN.30.82 +0.39
98 96 80 A B 24.47OrientlE .0 EDU 22.44 +0.11
95 92 89 A C+ 36.07PrestigBrnd PBH 31.92 +0.47
89 96 88 A D- 77.87Sodastream SODA 63.96 +2.30
-26 334 19o

-27 2.5m 13o
-40 382 33o
-55 84 43
-48 680 21o
+7 312 20o
-37 870 23o
85 95 47 A C- 42.2
24 25 17 C B 30.4
63 79 57 C D- 24.7
72 76 75 C B 17.7
3 28 2 C D+ 45.8
73 77 72 .. C- 38.4
15 26 48 D D- 31.5
89 92 89 B B- 22.3
59 85 44 A D+ 65.5
22 53 48 .. C 90.1
69 68 44 A C 62.7
73 86 87 C B- 19.6
40 52 48 C E 34.5
43 40 41 B C- 35.9
81 90 71 A B- 95.2
18 31 6 B E 49.8
65 87 71 C C- 108
88 95 45 A B- 72.7
85 69 70 C A- 16.7
44 26 38 B A 43.3
61 83 67 C B- 40.7
94 92 92 C A- 71.7
47 71 52 B B- 49.0
91 85 73 B A- 44.5
74 72 58 A D+ 25.5
39 80 45 D C- 18.3
89 81 67 B B+ 85.0
77 72 83 C D 35.0
66 79 65 B B- 49.3
65 76 42 B D+ 106
25 15 51 B B 18.7
33 77 42 C E 34.3
84 88 82 B B 26.0
44 79 44 B C- 48.5
69 60 73 B B- 40.5
62 92 23 A D+ 33.3
94 93 87 A C 211
61 70 69 B C+ 29.7
63 71 71 C D 67.4
83 53 85 B B 18.6
63 71 63 B D 28.5
99 97 97 A A 90.0
48 5 96 D C 22.4
70 57 55 B B- 82.5
79 92 89 .. D+ 27.0
85 83 80 B B 19.6
73 78 88 E C- 23.4
52 16 82 B B+ 65.3
54 62 80 C C 15.9
5 7 23 E D- 28.0
35 50 45 B D 51.0
-33 67 14o
-52 1.4m 6o
+14 4.1m 18o
-56 15 27
+63 306 5o
-58 92 88o
-30 19 12
-57 39 19o
-12 513 23o
-36 596 19o
-40 1.9m 21o
-20 26 16k
-56 248 9o
-6 301 13o
-7 991 28o
-5 247 16o
-23 338 13o
+76 3.2m 25o
-49 29 27
-14 922 14o
-26 87 28o
-48 467 22o
-45 669 15o
-4 146 11o
-28 138 12o
-44 15 16k
-25 236 19o
+74 301 17o
-25 709 15o
-33 1.2m 16o
-60 60 17
+12 1.1m 19o
-54 46 10o
-35 1.6m 16o
+78 154 16
0 150 14o
-46 49 26o
+99 470 18o
+37 33 11
+40 56 13o
+13 2.1m 14o
-29 763 21o
-35 76 ..
-36 5.2m 19o
-51 36 16o
+64 2.3m 21o
-33 2.0m 34o
-49 131 23o
-69 175 21o
-6 101 ..o
-8 1.2m 16o
AmPublcEd APEI 38.51 +0.01

ApolloA
APOL 18.91 +0.32
AvonPrdt 1.2 AVP 20.64 +0.28
Basset 1.6 BSET 15.31 +0.05
Blyth
2.2 BTH 9.30 -0.01
BrightHrzFm BFAM 36.11 +0.41
CSSIndst 2.4 CSS 25.46 +0.82
Carriag
.5 CSV 18.19 -0.06
ChurchD 1.8 r CHD.61.01 +0.22
Clorox
3.4 CLX 84.39 +0.42
ColgteP 2.3 CL 59.09 -0.06
Culp
.8 CFI 18.97 +0.07
DeVry 1.2 r DV 28.76 +0.43
DolbyLab .0 DLB 32.60 +0.08
Ecolab
1.0 ECL 90.60 -0.63
ElizArden RDEN 35.15 +0.10
Energiz
2.0 ENR 99.7 +1.44
EsteeLa 1.1 r EL 66.86 +0.11
FranklinCovy
FC 15.10 +0.32
Garmin 4.7 r GRMN 38.45 +0.38
HNI
2.6 HNI 36.35 +0.78
HarmanI 1.8 r HAR 67.86 +0.52
Hasbro 3.5 r HAS 45.08 +0.19
HelenTroy HELE 40.82 +0.43
Hillenb
3.2 HI 24.21 +0.13
HookerF 2.6 HOFT 15.12 +0.22
IntlFla
1.9 r IFF 82.10 +0.71
InterPa 1.7 IPAR 28.78 +1.66
Jarden
.0 r JAH 45.18 +0.04
KimberlyC 3.4 KMB 94.99 +0.39
Knoll
2.9 KNL 16.38 +0.14
LegetPl 4.0 LEG 29.86 +0.05
Libbey
LBY 23.52 +0.57
Mattel 3.4 MAT 42.02 +0.41
Mathws 1.0 MATW 39.57 +0.83
Medifast
MED 25.40 -0.18
Middleby r MIDD 191.7 +1.88
MillerH 1.9 MLHR 26.96 +0.05
NACCO 1.7 NC 57.72 -0.49
Natures 2.2 r NATR 18.15 -0.03
Rubberm 2.3 NWL 25.92 +0.26
NuSkin 1.4 r NUS.86.46 +1.73
Parametric PAMT 15.50 +0.10
ProctrG 3.0 PG 79.53 -0.06
Revlon
REV 23.75 +0.42
Service 1.5 r SCI 19.11 +0.25
Sony
1.3 SNE 19.95 +0.03
Spectrum 1.6 r SPB 62.33 +0.60
Steelca
2.7 SCS 14.97 +0.22
Stonemr 10 STON 22.59 -0.01
TempurSealy TPX 37.46 +1.30
5 5 5 5 5 52-wk

Vol% Vol P

52-wk
6 6 6 6 6 High
56 80 21 A E 32.0
88 89 76 A B 88.2
95 89 96 C B+ 35.7
98 97 93 A B 87.4
23 78 5 .. D- 60.3
74 74 83 D B- 138
20 44 27 C C+ 17.0

Vol% Vol P
Trimble .0 TRMB 25.46 +0.32

Tupperw 2.9 r TUP 85.79 +0.17
UnivElec
UEIC 31.96 +0.12
USANA
r USNA 78.99 +1.91
WghtWat 1.9 WTW 36.42 +0.55
Whirlpo 1.9 WHR 134.3 +2.44
Zep
1.1 ZEP 14.08 +0.03
12. MACHINE
-51
-41
-44
+77
-27
-43
-28
Daily
796 18o
305 16o
43 18
276 14o
447 8o
645 15o
89 15o
Since
+0.7% Change +19.06%Jan. 1
85 84 82 A C- 54.97Colfax
CFX 52.03 +0.23 -31 311 33o
99 97 93 A A 44.37Generac .0 GNRC.42.28 -0.02 -33 720 11o
55 60 58 B D+ 23.4
55 64 70 C D+ 37.0
23 46 40 D C 26.1
52 64 58 C D+ 31.3
74 87 59 A D- 48.0
59 80 23 A B- 49.1
66 49 65 B B 31.8
37 25 57 B D- 54.3
20 64 16 E D+ 25.5
50 80 65 D C- 18.9
14 32 26 C D+ 99
77 99 65 B D- 14.3
77 59 88 D B+ 59.2
54 63 57 B B- 57.3
29 31 32 B C 61.7
90 91 96 B B+ 22.9
49 20 82 C E 25.5
89 84 80 A C- 76.9
40 66 31 B C 39.4
86 80 81 B B- 88.7
82 94 76 E B+ 42.5
18 8 41 D C- 19.1
64 53 82 C C 55.8
67 44 87 C B+ 60.1
66 26 99 .. C+ 78.8
73 83 61 B D+ 58.3
39 43 46 C B 27.1
83 82 75 B C+ 38.9
17 21 28 C D 37.1
52 35 58 C A- 20.9
77 62 80 C B- 36.8
96 92 83 A B+ 74.7
95 78 95 B A- 35.5
97 87 77 A B- 14.9
37 20 89 D C+ 16.9
76 66 67 B B 113
96 95 94 C D+ 81.1
85 81 79 B C- 62.0
59 61 61 C C 75.4
61 59 68 C C 63.4
60 52 78 C C- 24.8
23 62 17 B C+ 69.2
66 52 77 D B+ 35.0
47 64 44 C D- 39.9
37 46 55 C C 45.7
77 80 75 B B 63.4
78 91 60 B D 13.1
60 71 75 C C 21.5
49 40 80 C B- 15.2
42 23 77 D B 22.0
66 71 42 A D 75.9
72 85 55 B B 73.2
48 48 63 B D- 107
73 63 76 B D- 64.9
62 72 51 C B 16.0
23 17 65 D D- 59.9
87 78 98 C C- 18.8
82 89 71 B B+ 24.9
23 44 26 C B- 88.3
31 53 55 C D- 35.6
54 66 42 B C 22.5
85 80 70 B A- 100
37 56 40 C C- 85.8
84 91 69 B D+ 61.0
85 90 70 A B 119
99 96 90 A B 107
74 65 67 B B 34.2
45 40 61 B C+ 46.7
72 70 75 C C 54.5
14 5 59 D C+ 37.1
9 56 12 D E 31.5
98 92 85 A C 51.9
89 83 79 A B 31.1
87 84 79 B B+ 44.2
48 56 65 C C 43.6
64 82 55 B E 42.9
13 36 19 C C- 29.8
13. MISC
ABB
3.1 ABB 22.47 +0.13 -47 740 18o
Actuant
.1 ATU 36.22 +0.82 -35 325 18o
Aegion
r AEGN 22.08 -0.01 +26 198 16o
Altra
1.6 AIMC 24.94 +0.35+141 374 15o
Ametek .5 AME 44.13 +0.34 -26 776 21o
AZZ
1.5 AZZ 36.69 +0.40 -76 53 16o
Bbck&Wi 1.1 r BWC 30.34 +0.38 -35 303 12o
BadgerM 1.5 BMI 47.39 +0.39 +9 51 28o
BriggSt 2.5 BGG 18.93 +0.22 -23 328 21o
CalgnCarbon r CCC 17.47 +0.21 -68 104 34o
Caterpi
2.9 CAT 83.86 -0.34 -24 4.7m 12o
CecoEnv 1.7 CECE 12.09 +0.23 +72 139 14o
Circor
.3 CIR 55.99 +0.52 -33 51 20
Clarcor
1.0 CLC 56.07 +0.80 +4 187 22
CleanHarbors CLH 54.43 +0.89 -36 342 39o
ColemanC .8 CCIX 19.86 +0.32 -69 45 12o
ClmbMckn CMCO 21.97 +0.28 -43 38 13o
DXPEntrp
DXPE 67.46 +0.22 -52 53 19o
Donalds 1.4 DCI 35.99 +0.05 -32 265 21
Dover 1.7 r DOV 86.83 +0.18 -45 545 18o
EncorWi .2 WIRE 39.65 +0.93 -38 53 25o
EnerNOCn r ENOC 14.76 +0.15 +11 277 ..o
EnerSys .9 r ENS 52.65 +1.16 -29 156 15o
EnPro
NPO 58.65 +0.67 -52 85 20o
ExOneCo XONE.69.29 +0.73 -47 338 ..
Flowser 1.0 FLS 56.65 +0.62 -32 785 17o
FosterWhl FWLT 23.86 +0.14 -53 551 14o
FrankEl
.8 FELE 37.73 +0.62 -29 101 22
GenCable 2.4 BGC 30.25 +0.06 +3 650 15o
GlbPrEq 2.0 GLPW 17.99 -0.01 +24 75 24
GormanR 1.1 GRC 35.39 +0.62 -52 13 25
Graco
1.4 r GGG 71.83 +0.79 -58 85 23o
Graham .4 GHM 33.68 +0.03 -61 16 26o
HLSSys
HOLI 13.50 -0.09 -41 73 13o
Hardinge .5 HDNG 14.90 +0.06 -40 28 12
Hubbell 1.7 HUBB 105.7 +0.15 -6 146 20
Hystr-Ya 1.3 r HY 74.50 +0.62 -8 46 13o
IDEX
1.5 IEX 60.29 +0.26 -47 175 21o
Illinois 2.3 r ITW 72.35 +0.19 -23 1.4m 18o
IngrslR 1.4 r IR 60.16 -0.08 -13 1.6m 17o
JohnBean 1.6 JBT 22.62 +1.18 +64 160 17
JoyGlob 1.3 JOY 51.96 +0.81 +2 1.9m 7
Kadant 1.6 r KAI 32.09 -0.01 -77 8 15o
Kaman 1.8 KAMN 35.80 -0.04 +36 124 16o
Kenname 1.6 KMT 43.68 +0.06 -47 287 17o
LinclnE 1.3 r LECO 61.77 +0.24 -27 233 18o
Manitex
MNTX 10.16 +0.04 -57 64 13o
Manitow .4 MTW 20.40 +0.31 -54 951 20o
MetPro 2.2 MPR 13.47 +0.01+161 348 24k
NIDEC 1.0 r NJ 20.72 -0.04 -82 18 99
Nordson 1.0 r NDSN 69.95 +0.45 +22 238 19
Pall
1.4 r PLL 70.75 +0.25 +17 533 23
ParkHan 1.8 PH 102.4 -0.07 -16 871 16o
Pentair 1.6 r PNR 61.92 +0.23 -52 509 23o
PikeElec .0 PIKE 11.48 +0.16 -63 89 10
Powellnds POWL 52.70 +0.69 -29 27 17
PowerSec r POWR 15.42 -0.20 +14 352 41o
ProgrssW 2.4 BIN 24.55 +0.20 -63 82 22
RegalBe 1.2 RBC 65.72 +0.10 -46 251 15o
RepblSr 3.1 RSG 33.65 +0.29 -53 659 19o
Rexnord
RXN 18.76 +0.26 -60 122 18o
Rockwell 2.1 ROK 97.31 +0.45 -52 405 17o
SPX
1.3 SPW 74.96 +0.71 -54 172 20o
Standex
.6 SXI 57.41 +0.49 -67 12 15k
Stericycle
SRCL 115.5 +0.72 -42 189 32o
Stratasys
SSYS 105.1 -0.08 -10 749 62o
SunHydr 1.1 SNHY 31.81 +0.72 -4 46 22
Team
TISI 39.97 +0.43 -29 58 25
Tennant 1.3 TNC 54.21 +0.35 -61 27 25o
Terex
TEX 31.36 +0.55 -35 1.4m 25o
TetraTech r TTEK 22.95 +0.42 -55 269 29o
ThreeDS .0 DDD.47.41 +0.64 -50 1.7m 53o
USEcolo 2.4 ECOL 29.70 +0.53 -22 51 19o
WasteCo .9 WCN 43.35 +0.37 -58 193 26o
WasteMn 3.5 WM 42.12 +0.39 0 1.7m 19o
Woodwrd .8 r WWD 40.94 +0.34 -7 304 18o
Xylem
1.9 XYL 24.30 -0.32 -1 1.5m 15o
Daily
+0.9% Change
+25.24%Since
Jan. 1
98 93 87 A A- 55.87PackagCp 3.0 PKG 54.02 +0.91 -3 799 21o

87 89 87 A B- 40.87Trimas
TRS 36.77 +0.56 -61 94 18o
64 60 67 A B- 119 3M
2.2 r MMM 115.4 -0.19
63 44 84 C D+ 36.6 AlbnyInt 1.8 AIN 33.60 +0.34
68 69 64 C B 60.7 Aptargr 1.7 r ATR 59.34 +0.10
52 63 42 B B+ 48.5 Ball
1.1 BLL 46.18 +0.64
55 75 65 D D+ 42.3 Bemis
2.5 BMS 40.89 +0.46
80 81 71 B B 178900 BerkHthwyA BRKA 173000 + 1499
65 76 84 .. B 24.3 BerryPlstcs BERY 23.08 +0.18
74 81 72 B C 119 BerkHthwyB BRKB 115.0 +0.71
70 50 73 C C+ 37.9 Buckeye 1.0 BKI 37.18 -0.02
46 41 59 C B 70.6 Carlisl
1.3 CSL 67.50 +0.51
52 87 42 B D+ 82.0 Chemed 1.1 CHE 71.62 +0.89
42 31 65 D D 53.0 ClrwtrPaper r CLW 47.90 +0.17
72 83 74 B C+ 64.7 Crane
2.0 CR 59.65 +0.47
63 86 59 .. B+ 45.4 CrownHldg
CCK 44.28 -0.02
14 23 23 D E 87.1 Domtar 3.2 UFS 68.33 +0.18
46 43 67 B C+ 60.4 DuPont 3.1 r DD 57.53 ...
60 54 65 A D- 70.1 EatonC 2.6 ETN 65.12 +0.29
53 55 61 B C+ 62.9 Emerson 2.7 EMR 61.56 +0.44
75 45 77 D B+ 13.3 FibriaCelu
FBR 11.99 +0.21
33 49 48 C D+ 25.0 General 3.2 r GE 23.72 -0.13
79 54 87 C C+ 28.2 Glatfel
1.5 GLT 26.40 -0.13
42 33 73 D B- 58.3 Greifin
3.0 GEF 55.68 +1.04
25 38 55 E D+ 12.6 Griffon
.9 GFF 11.52 +0.48
16 32 50 D E 27.0 Harsco
3.4 HSC 23.96 +0.29
58 67 73 B D- 84.9 Honywell 2.0 HON 81.72 +0.26
67 63 83 B B- 90.8 IcahnE
6.7 IEP 74.24 +0.57
83 77 70 B B- 50.3 IntlPap
2.5 IP 47.20 +0.21
68 42 87 B B+ 35.2 ITTCorp 1.2 r ITT 33.90 +0.20
48 40 73 D B 32.6 Koninkl 2.6 PHG 31.89 -0.25
97 90 98 B B 46.1 KapStone .0 KS 43.55 +1.30
37 55 35 A D- 32.4 Leucadia 1.0 LUK 25.86 +0.17
76 82 70 C A- 30.2 MDUResr 2.5 MDU 27.67 +0.12
-11 2.1m 18o

-66 41 23
-18 141 23o
+71 1.7m 15o
-6 503 18o
-33 0.2 20
-10 665 25o
-27 2.4m 20
-62 120 16o
-49 193 17o
-61 96 12o
-36 72 21o
-33 193 14o
-31 639 14o
-31 207 14o
-53 2.7m 17o
-44 1.6m 17o
-23 2.5m 17o
+52 2.2m ..o
-16 30m 16o
+4 187 21o
-43 63 21
-24 87 50
-24 267 22o
-36 1.8m 20o
-68 46 19o
-21 2.6m 17o
+17 728 18o
-38 467 22o
+47 593 27o
-40 780 7o
-24 477 20o
5 5 5 5 5 52-wk

Vol% Vol P
STOCK SPOTLIGHT
B9
Nasdaq stocks in Spotlight YTD up 27.4%, NYSE stocks in Spotlight YTD up 30.5%, S&P 500 YTD up 15.4%
BRIGHT HORIZNS FAM SOLNS: (BFAM) Group 31 o$36.11
73 Comp. Rating 77 EPS RS 72 ROE 0% 62.1M Shares
PROVIDES WORKPLACE CHILD CARE, EARLY EDUCATION, WORK
AND LIFE CONSULTING TO OVER 850 CLIENTS VIA 776 CENTERS
... Ann. EPS Gro PE 88 Avg. Daily Vol 221,100 Debt n/a
Last Qtr Eps +84%6 Prior Qtr +92%5 Last Qtr Sales +15%
2 Qtrs EPS ) 15%
Eps Due 10/28
VIASAT INC: (VSAT)

Group 11
o$67.49
MAKES SATELLITE, WIRELESS COMMUNICATIONS, AND NETWORKING SYSTEMS FOR GOVT AND COMMERCIAL MARKETS.
... Ann. EPS Gro PE 225 Avg. Daily Vol 202,200 Debt 0%
Last Qtr Eps +161%6 Prior Qtr+2000%5 Last Qtr Sales +33%
2 Qtrs EPS ) 15%
Eps Due 11/6
R&D 3%
Acc/Dis CSup/Demand 33
AMC NETWORKS INC: (AMCX)

Group 17
o$65.70
OPERATES CABLE TELEVISION CHANNELS INCLUDING AMC, WE
TV, IFCAND SUNDANCE CHANNEL.
+22% Ann. EPS Gro PE 19 Avg. Daily Vol 439,700 Debt n/a
2 Qtrs EPS ) 15%
Eps Due 11/8
Acc/Dis D
Sup/Demand 43
ASPEN TECHNOLOGY INC: (AZPN)

Group 14
o$34.36
96 Comp. Rating 78 EPS RS 78 ROE -4% 90.9M Shares
DEVELOPS ENGINEERING, PLANT OPERATIONS, AND SUPPLY
CHAIN MGMT SOFTWARE FOR THE PROCESS INDUSTRIES.
... Ann. EPS Gro PE 58 Avg. Daily Vol 489,000 Debt 0%
Last Qtr Eps +700%6 Prior Qtr+1300%5 Last Qtr Sales +30%
4 Qtrs EPS ) 15%
Eps Due 11/1
R&D 23%
Acc/Dis B
Sup/Demand 55
Acc/Dis B
Sup/Demand 49
Shapes cup-with-handle base with 37.50 buy point.
Thin stock shapes flat base with 73.53 buy point.
Falls 8% below 70.75 flat-base entry, triggering sell rule.
Clears resistance near 33 in awkward consolidation.
SANMINA CORP: (SANM)

Group 33
o$16.35
CONTRACT MAKER OF PRINTED CIRCUIT BOARDS, ENCLOSURES,
CABLE ASSEMBLIES AND PRECISION MACHINE COMPONENTS
+3% Ann. EPS Gro PE 11 Avg. Daily Vol 576,300 Debt 87%
Last Qtr Eps +54%5 Prior Qtr +11%5 Last Qtr Sales -4%
1 Qtrs EPS ) 15%
Eps Due 10/30
ULTIMATE SOFTWARE GROUP: (ULTI) Group 14 o$141.02

DESIGNS WEB-BASED PAYROLL AND WORKFORCE MANAGEMENT
SOFTWARE FOR ORGANIZATIONS IN THE U.S. AND CANADA.
9 Qtrs EPS ) 15%
Eps Due 10/30
R&D 18%
CONNS INC: (CONN)

Group 1
o$62.93
OPERATES 68 STORES OFFERING HOME APPLIANCES, CONSUMER
ELECTRONICS AND LAWN AND GARDEN EQUIPMENT
8 Qtrs EPS ) 15%
Eps Due 9/5
FOX FACTORY HOLDING CORP: (FOXF)

Group 36
$17.34
MAKES HIGH-PERFORMANCE SUSPENSION PRODUCTS USED ON
MOUNTAIN BIKES, AND OFF-ROAD AND ALL-TERRAIN VEHICLES
+82% Ann. EPS Gro PE 10 Avg. D. Vol 1,104,200 Debt 190%
Last Qtr Eps+1986%5 Prior Qtr -86%6 Last Qtr Sales +20%
1 Qtrs EPS ) 15%
Acc/Dis BSup/Demand 60
R&D 4%
Acc/Dis ASup/Demand 54
Acc/Dis
Sup/Demand 91
In profit taking zone; 33% past 12.24 cup w/ handle entry.
Extended from June breakout past 116.77 in flat base; thin.
Extended from multiple rebounds off 10-week line.
Up 16% from IPO price at 15 but sliding from its high.
ACTAVIS INC (ACT)

Group 63
o$135.05
DEVELOPS GENERIC AND BRANDED DRUGS FOR HYPERTENSION,
ELEVATED CHOLESTEROL, CONTRACEPTION, PAIN AND OTHERS.
2 Qtrs EPS ) 15%
Eps Due 11/1
R&D 7%
E P L OIL & GAS INC (EPL)

Group 71
o$33.09
ENGAGED IN EXPLORATION AND PRODUCTION OF OIL AND GAS
MAINLY IN THE GULF OF MEXICO AND OFFSHORE LOUISIANA.
+185% Ann. EPS Gro PE 12 Avg. D. Vol 313,800 Debt 126%
3 Qtrs EPS ) 15%
Eps Due 11/1
R&D 4%
LUMBER LIQUIDATORS HLDGS (LL)

Group 106
o$99.50
OPERATES 288 FLOORING STORES. BRANDSINCLUDE LUMBER LIQUIDATORS, BELLAWOOD, MORNING STAR,
8 Qtrs EPS ) 15%
Eps Due 10/24
E O G RESOURCES INC (EOG)

Group 71
o$154.62
ENGAGED IN PRODUCTION AND MARKETING OF CRUDE OIL AND
NATURAL GAS IN THE U.S., CANADA, TRINIDAD, U.K. AND CHINA.
4 Qtrs EPS ) 15%
Eps Due 11/5
R&D 2%
Acc/Dis A
Sup/Demand 70
Acc/Dis A
Sup/Demand 65
2% past 133.10 buy point from flat base.
Eases to 2% above 32.96 buy point in cup with handle.
Extended 11% above 89.34 double-bottom buy point.
Still 11% past 139.10 base-on-base entry.
FLEETMATICS GROUP PLC (FLTX)

Group 14
o$41.70
IRELAND-BASED DEVELOPER OF WEB-BASED AND MOBILE FLEET
MGT. SOFTWARE FOR SMALL AND MEDIUM-SIZED BUSINESSES.
4 Qtrs EPS ) 15%
Eps Due 11/8
R&D 6%
LINKEDIN CORP CLASS A (LNKD)

Group 10
o$231.77
PROVIDES A SOCIAL NETWORKING PLATFORM ENABLING MEMBERS TO SHARE THEIR PROFESSIONAL IDENTITY ONLINE.
7 Qtrs EPS ) 15%
Eps Due 11/1
R&D 26%
MICHAEL KORS HLDGS LTD (KORS)

Group 60
o$71.26
MARKETS LUXURY APPAREL, ACCESSORIES AND FOOTWEAR
UNDER THE MICHAEL KORS NAME.
9 Qtrs EPS ) 15%
Eps Due 11/13
ENVESTNET INC (ENV)

Group 34
o$27.47
PROVIDES WEB-BASED INVESTMENT AND SERVICES TO FINANCIAL ADVISORS VIA A CENTRALLY-HOSTED PLATFORM.
2 Qtrs EPS ) 15%
Eps Due 11/8
Acc/Dis B+
Sup/Demand 71
Extended after breakout past 25.81 cup w/handle buy point.
Acc/Dis B+
Sup/Demand 85
14% past 203.01 entry; fell 6.7% under 238.06 short stroke.
9% past 65.21 buy point from cup with handle.
Acc/Dis B+
Sup/Demand 68
Thin stock gets support at 10-week line after long advance.
Spotlight looks for stocks with strong earnings, sales and other fundamentals and in bases or breaking out. Performance data up to prior day. Nasdaq stocks show : after name.
Stock Spotlight Analysis

BY KEN HOOVER
Bright Horizons Family SolutionsBFAM provides workplace

child care, early education and life consulting to 850 clients
in the U.S. and several foreign companies.
Among its clients are Johnson & JohnsonJNJ, PfizerPFE,
Home DepotHD and the Environmental Protection Agency.
It is a turnaround company that was taken private by Bain
Capital in 2008 and relaunched as an IPO in January.
52-wk
6 6 6 6 6 High
45 33 63 D C 38.4
92 77 85 B A+20.0
92 75 84 B B 40.4
71 96 72 C C- 81.2
96 73 86 B A- 29.0
20 27 48 C D- 31.9
52 32 83 C B- 30.9
32 40 46 B C+ 35.7
19 27 24 E D+ 17.5
91 92 91 D C+ 118
68 88 51 A D+ 132
92 87 91 B D+ 57.9
74 63 94 C B 31.2
48 56 55 C B 113
58 75 53 B C- 50.5
62 50 72 C B+ 39.6
42 65 46 B D- 87.5
39 57 57 D C- 36.0
77 69 71 A B 107
46 20 72 E B 12.2
14. RETAIL

Vol% Vol P
MeadWst 2.8 MWV 36.26 +0.13

MyersIn 1.9 MYE 19.08 +0.05
NeenahP 2.1 r NP 37.59 +0.70
OSISystem r OSIS 69.01 +1.22
OrchidP
5.0 TIS 28.15 +0.30
OtterTa 4.3 OTTR 27.95 +0.70
OwensIllinois OI 29.89 +0.11
RavenIn 1.6 RAVN 29.80 -0.45
ResolutFrst RFP 12.92 -0.11
RockTen 1.0 RKT 115.2 +2.68
RoperInd .5 ROP 124.9 +0.32
SchtzM 2.1 SWM 56.00 +0.63
SealAir
1.8 SEE 28.88 +0.19
Siemens 2.7 SI 110.5 +0.19
SilganH 1.2 r SLGN 48.31 +0.22
SonocoP 3.2 SON 38.17 +0.20
Teleflex 1.8 TFX 76.44 +1.08
TycoIn
1.9 TYC 33.93 +0.15
UnitedT 2.1 r UTX 102.4 -0.23
WasPC 1.0 WPP 11.45 +0.20
-58 313 35o

-65 85 20o
-20 59 13o
-61 80 24o
+13 51 20
0 87 20o
-27 782 11o
+86 136 24o
-39 227 14o
-28 439 19o
-31 315 23o
-61 75 14o
-37 1.2m 25o
-62 161 16o
-58 71 17
-37 201 17o
+27 298 17
-55 1.7m 20o
-6 3.0m 18o
-54 65 ..
Daily
+1.3% Change
+24.64%Since
Jan. 1
98 91 88 A B+ NH 7AFCEnterp AFCE 38.89 +0.81

99 97 93 B B 52.47AsbryAuto r ABG.50.07 +0.75
75 85 87 C B- 25.07Bg5Spt 2.2 BGFV.18.41 +0.12
92 91 88 B B- 26.77BlominBrdsBLMN 23.31 -0.07
97 88 84 A B- 108 7BffWldWg BWLD 107.2 +2.08
98 94 83 A B- 418 7Chipotle r CMG.407.6 +3.95
95 99 91 B D- 44.17Chuy'sHgs CHUY.36.21 +0.69
89 96 88 .. B 64.77Dominos 1.3 DPZ 61.91 +0.88
90 94 83 A B- 54.77GNCHs 1.2 r GNC.51.68 +0.11
93 84 85 B B+ 28.07KARAuct 2.8 KAR 26.91 +0.45
98 99 98 B B+ 23.37KrispyKrm r KKD 21.95 +0.78
97 95 86 A B+ 31.17LKQ
.0 LKQ 29.74 +0.41
97 97 95 A B- NH 7LumbrLiqdtr r LL. 99.5 +3.35
99 96 83 A A- 136 7Mercado .5 MELI.120.0 -0.96
96 94 91 B C 39.57NatGrcrsVit NGVC 33.13 +0.28
95 88 90 A B 42.57rue21
r RUE 41.86 +0.03
98 99 93 A B 46.57Stamps
STMP 40.80 +0.28
95 82 85 B B+ 26.07TxRdh 1.9 TXRH 25.38 +0.26
55 79 28 B D- 32.5
45 60 43 C D- 55.2
67 85 41 B B+ 88.7
67 78 73 D C+ 14.2
44 14 64 D B- 313
21 49 10 B E 23.0
56 70 25 B C- 50.6
50 49 45 B C+ 39.8
51 59 63 C D 53.6
+1
-6
-39
-24
-29
-30
-39
-63
-66
-20
-42
-63
+9
-55
-21
-45
-42
-24
149 29
240 15o
212 15o
693 22o
263 33o
273 43o
163 69o
277 27o
461 20o
688 23o
666 39
497 31o
754 44o
232 48o
104 80o
113 22
79 19o
499 23o
Aarons
.2 AAN 27.99 +0.45 -9 380 13o
AbercrmF 1.6 ANF 48.50 +0.54 +17 1.7m 15
AdvAuto .3 AAP 81.66 +1.31 -11 604 15o
Agilysys
AGYS 11.40 +0.10 -81 11 32
Amazon
AMZN 287.1 +1.52 -43 1.6m 99o
AmerEag 3.1 r AEO 16.38 +0.38 +42 4.1m 12
AmCarMrt CRMT 41.23 -1.88+431 161 12o
Ann
ANN 33.01 +1.53+108 2.0m 16
AppldInd 1.9 AIT 49.04 +0.49 -44 88 17o
Its EPS Rating of 77 is below the 80 that investors should

prefer, but that can be overlooked in this case because of
solid results in the two most recent quarters in which earnings rose 92% and 84% from the year-ago numbers. After-tax
margin hit a new high of 7.4% in the most recent quarter.
Wall Street is expecting an eye-popping 815% EPS increase
to $1.19 in 2013 and a 24% increase to $1.48 the following
year.
The current-quarter estimate calls for earnings of 28 cents
a share vs. a 25-cent loss a year ago.
While bottom-line growth is stellar, Bright Horizons track
record on the top line is less so. Its been in the high-single
and low-double digit range for the past several quarters.

52-wk
6 6 6 6 6 High
20 37 11 C D- 16.0
30 48 19 B E 22.2
85 91 53 B B- 49.5
46 93 53 .. D 452
47 73 18 C C 45.6
3 1 23 E D 23.7
49 48 60 C D+ 42.7
94 86 70 A C- 78.3
83 46 98 D B NH
37 73 26 C C 39.2
78 84 56 B C 43.5
63 52 81 D C NH
24 50 70 E E 22.7
44 62 31 B D- 19.1
93 93 73 B B 44.3
77 84 86 D C+ 24.8
76 70 64 A C 57.7
74 69 68 C C+ 21.7
88 98 79 B D 72.5
92 91 80 B C 50.0
74 66 76 C C- 70.0
92 90 90 B C 102
88 81 81 B B- 45.7
25 50 6 D D+ 19.8
87 89 76 B C 44.8
53 87 16 A D 20.0
48 62 45 C C 62.2
24 59 9 C E 57.3
97 71 98 B B- 68.7
46 55 38 A D 38.3
86 56 88 D A NH
61 90 63 C D- 120
65 89 67 C D 62.4
90 88 72 B B 82.5
33 41 25 B D- 57.9
77 50 82 B C- 23.3
81 93 85 C D 31.4
52 84 23 B C 54.3
40 97 26 C E 94.9
46 59 46 C D- 78.4
76 90 50 B B- 55.8
85 96 67 A C 55.0
97 96 79 A B- 45.3
78 82 38 A D+ 58.0
70 31 82 C B+ 17.2
79 73 90 E B- 71.6
51 98 30 D E 33.4
76 66 83 B D+ 23.3
79 77 65 A B 74.4
43 34 75 E C- 16.9
55 77 25 A C+ 53.4
95 95 94 B B 38.8

Vol% Vol P
ArcosDo 2.0 ARCO 11.26 -0.05 -31 765 29o

AscenaR .0 ASNA 17.47 +0.45 +12 1.3m 14o
Autonation
AN 46.64 +1.14 -43 550 17o
Autozone r AZO.424.8 +4.43 -3 230 16o
BJSRestrnt BJRI 32.73 +0.14 -7 281 29o
BarnesNoble BKS 14.61 -2.06+743 11m ..o
BeacnRoof BECN 38.30 +1.00 -38 247 25o
BedBthByd r BBBY 74.36 +1.10 -16 1.4m 16o
BestBuy 2.0 BBY 34.80 +4.07+577 31m 15o
BigLots
BIG 33.21 -0.09 +82 1.2m 11
BlueNile
NILE 38.21 +1.09 +5 147 49o
BobEvns 2.4 BOBE 52.48 +4.91+271 643 22o
BonTon 1.4 BONT 14.40 +0.14 +20 207 ..
BravoBrio BBRG 15.63 -0.12 +54 159 17o
Brinker 1.9 r EAT 41.49 +0.12 -39 753 17o
BrownSh 1.3 BWS 22.28 +0.49+107 536 18
Buckle
1.5 BKE 53.84 +1.60 +11 210 15
BurgerK 1.2 r BKW 19.46 +0.02 -72 202 24o
Cabelas
CAB.67.65 +1.30 -16 616 21o
CarMax
r KMX 48.28 +1.09 -46 663 24o
CaseysG 1.0 CASY 68.82 +1.45 -11 215 24
Cracker 3.0 CBRL 100.7 +1.69 -31 107 20o
CECEntr 2.2 CEC 42.74 +0.92 +47 136 15o
Cencosud .5 CNCO 12.80 -0.11 +15 175 20k
Cheesca 1.3 CAKE 43.41 +0.39 -59 294 21o
ChicosF 1.4 r CHS 16.06 +0.34 -23 1.7m 14
ChldrnsPlce r PLCE 53.64 +1.40 +27 448 18
Companh .1 CBD 39.67 -0.01 -47 371 22o
Conns
CONN 62.93 +1.09 +73 723 33
Copart
.0 CPRT 32.72 +0.29 -50 298 22o
CoreMrk 1.1 r CORE 67.26 +2.26 +18 48 20
Costco 1.1 COST 112.8 +0.76 -2 1.4m 24o
CVSCare 1.5 r CVS 59.28 +0.83 +6 4.6m 16o
DSW
1.2 DSW 80.37 +1.53 -20 248 23
DardenR 4.6 DRI 47.84 +0.19 +73 2.6m 15o
DelFrisco's DFRG 19.79 +0.43 +15 237 23o
DestMtr 2.6 DEST 29.06 +0.10 -15 53 15o
DicksSp 1.1 DKS 46.64 -3.95+603 8.3m 17o
Dillards .3 r DDS 79.78 +0.78+110 996 11o
Dineequ 4.4 r DIN 67.98 +1.19 +27 152 16o
DollarGnn r DG 53.37 -0.72 -14 2.7m 17
DollarT
.0 DLTR 52.00 +1.09 +52 2.1m 19
Dunkin 1.8 DNKN.43.09 +0.08 -49 495 30o
eBay
EBAY 51.99 -0.08 -7 9.4m 20o
Einstein 3.0 BAGL 16.58 +0.32 +66 107 17
EstDelh 2.0 DEG 66.39 -0.36 -28 37 13
EthanAl 1.5 ETH 27.31 +0.40 -58 108 20o
Express
EXPR 21.13 +0.51 +12 1.0m 13
FamilyD 1.5 r FDO 71.14 +0.38 -36 973 19o
FarmerBrs FARM 14.61 +0.10 -75 9 ..k
Fastenal 2.2 FAST 44.82 +0.64 +40 2.4m 30o
FiestaRest FRGI 32.38 +0.81 -63 75 46o
The stock may be setting up in a cup-with-handle base, but

it is not without flaws. It has an Accumulation/Distribution
Rating of C- and a Relative Strength Rating of only 73. That reveals less enthusiasm by institutions than an investor would
like to see while a base is being built.
It had a high-volume sell-off the week ended June 14, but
that was because of a secondary offering.
A check of the daily chart shows a high-volume up day on
the Thursday of that week. The action was responsible for
most of the weeks volume.
Two weeks later, the stock reversed off the bottom on high
volume, a bullish indication. Since then, the volume has
trailed off. The past two weeks, it has been building a low-volume handle, another bullish sign.

52-wk
6 6 6 6 6 High
58 63 46 C C+ 24.9
36 38 59 .. B- 43.0
64 91 38 B E 37.9
91 95 75 A C- 129
68 99 9 A B- 37.1
87 89 48 A B+ 65.7
89 64 97 D A- 51.4
88 95 71 A B- 46.6
74 82 55 B C 75.8
58 80 63 B E 85.4
98 99 98 A C+ NH
97 92 82 B B- 78.0
34 27 55 C C- 34.4
66 93 58 B D 65.0
82 82 71 D B+ 49.9
95 98 93 D B- 27.9
83 49 98 E B+ NH
71 89 45 A C+ 62.2
72 91 57 A D- 81.6
56 59 39 B C 21.3
62 46 89 D C- 29.3
84 74 87 C B+ 23.6
44 43 67 D B- 22.3
76 60 87 C C+ 42.6
1 1 4 E C 32.6
72 42 92 C B 19.6
39 68 43 C D+ 55.3
91 88 88 B B- 40.0
95 92 82 B B+ 61.4
90 95 84 C D+ 22.5
24 43 54 D D- 25.3
37 2 86 .. D- 96.1
38 62 8 B C 57.4
99 98 97 B B+ 70.2
53 58 78 D D 46.3
75 92 29 A C- 82.5
84 64 79 B A- 56.2
52 88 48 B D- 50.8
38 28 74 D E 14.2
92 68 84 A C- 46.9
55 69 40 A E 103
77 65 73 C B- 41.0
63 72 61 B D+ 51.1
78 67 70 C B+ 39.1
48 57 38 A C 87.9
49 29 78 D C+ 29.5
49 84 34 A D- 63.3
92 97 80 A B+ 128
23 6 85 E D+ 13.2
98 78 98 B B 35.6
88 93 43 A B- 194
12 11 21 E D- 15.4
96 87 79 A B+ 71.3

Vol% Vol P
FinishL 1.3 r FINL 22.12 +0.92 +21 691 15o

FiveBelow FIVE.37.70 +0.68 -79 134 73
FootLoc 2.3 r FL 35.10 +1.09 +13 2.4m 13
Fossil
r FOSL 116.5 +1.43 -25 608 20o
Francseca
FRAN 24.11 +1.17 -33 711 22
FreshMrkt
TFM 54.00 +0.22 -47 213 38
Gamestop 2.3 GME 48.24 +0.54 -29 2.0m 15
Gap
1.4 r GPS 43.31 +0.72 +1 3.0m 16
Genesco
r GCO 70.79 +1.31 -43 88 14k
Genuine 2.7 GPC 79.73 +1.57 -14 776 17o
GrnMtnCof GMCR 82.77 +3.31 +62 6.1m 26o
Grp1Auto .9 GPI 76.56 +1.12 +31 342 15o
Guess
2.6 GES 30.68 +0.72 -36 383 15
HSN
1.2 HSNI 57.62 +0.89 -6 147 19o
HarrisTe 1.2 HTSI 49.18 -0.01 +8 787 21o
HavertyF 1.2 HVT 25.64 +0.06 -26 77 26o
Hhgregg
HGG 18.14 +0.49 +88 475 20o
HibbettSpt HIBB 58.90 +0.14+113 478 21
HomDep 2.1 r HD.74.29 -0.92+144 17m 21o
IgniteRest
IRG 15.65 -0.08 +43 113 44
InglsM 2.6 r IMKTA 24.99 -0.04 +9 69 33o
IngramMicro IM 23.24 -0.12 -26 737 11o
InsightEnt NSIT 20.87 -0.02 -29 118 11o
JackInBox JACK 41.02 +0.97 +16 357 24o
JCPenney 5.7 JCP 14.01 +0.79+435 68m ..o
Kirklands
KIRK 16.73 +0.43 -43 86 21
Kohls
2.7 KSS 52.22 +0.66 +15 2.5m 12o
Kroger 1.6 r KR.37.78 -0.16 -33 2.6m 13
LBrands 2.0 r LTD 60.66 +1.62 -21 1.8m 20
LaZBoy
.8 LZB 21.24 +0.81 +45 650 26
LibrtyInter LINTA 22.37 +0.37 +7 1.9m 29o
LibInterVtA LVNTA 83.31 +0.59 -23 123 2
Liquidity
LQDT 31.02 -0.19 -15 368 17o
LithiaMo
.8 LAD 68.39 +1.68 -15 296 19o
Lowes 1.6 r LOW 44.08 +0.41 +46 10m 24
Lululemon LULU 69.26 +0.32 +49 5.4m 38
Luxotti
1.1 LUX 55.01 +0.37 -49 33 32o
Macys 2.2 r M 45.61 +0.66 +97 8.2m 12o
MarineMax HZO 11.82 +0.46 -37 86 99o
MttrssFrm MFRM 40.76 +1.14 -66 76 25
McDonal 3.2 MCD 95.50 +0.02 -36 2.8m 17o
MensWea1.9 MW 38.47 +0.72 -26 436 14
MonrMu 1.0 MNRO 43.50 +0.29 -40 128 31o
Movado .5 r MOV 37.22 +1.21 -19 81 21
MSCIndu 1.5 MSM 79.07 +0.58 -64 119 19o
NashFin 2.8 NAFC 25.49 +0.93 -68 23 9o
Nordstr 2.1 r JWN 57.10 +0.84 +16 1.6m 15o
OReillyAuto r ORLY.123.6 +1.63 -14 564 22o
OfficeM .7 OMX 10.94 +0.19 +8 1.2m 19o
Overstk
OSTK 30.35 +0.82 -15 384 31o
Panera
r PNRA.173.7 +0.06 +2 552 27o
Pantry
PTRY 11.83 +0.13 -52 53 ..o
PapaJoh 1.4 PZZA.70.38 +0.98 -52 44 24o

52-wk
6 6 6 6 6 High
61 73 69 D C- 17.7
98 91 89 B A 42.1
32 38 63 E B- 13.0
83 68 85 C B- 17.8
82 94 57 A B- NH
74 94 40 A E 25.3
75 78 72 B C 55.3
69 93 57 B C- 93.8
92 62 96 C A NH
61 63 53 C C 40.8
98 71 96 A B- 77.4
16 31 18 A D- 23.6
85 95 50 A C+ 70.8
45 43 62 D D+ 28.2
47 43 62 D C- 24.0
82 79 88 D B 28.4
53 52 86 D B- 17.5
33 89 29 .. D+ 31.9
2 21 5 E E 68.8
17 49 48 D E 57.4
64 95 23 A D 34.4
76 61 81 C B 27.2
57 31 89 C D- 59.9
98 79 96 A A 61.0
90 91 78 B B- 76.2
79 71 64 C B- 25.5
87 64 93 B B NH
55 31 86 C B 46.6
75 65 86 D B 24.4
28 51 28 C D 29.6
58 48 83 D B- 17.3
98 95 83 A B- 74.3
60 73 60 C E 57.0
41 55 35 B D- 36.1
89 93 67 A C+ NH
30 62 42 C D- 73.5
65 87 48 D B+ 54.6
77 59 76 B B- 82.8
35 18 93 E E 30.9
24 29 17 B D+ 19.6
87 86 56 A B+ 59.7
12 58 4 B E 32.0
85 95 72 A D+ 124
23 13 62 D D- 12.5
89 98 63 A B- 106
79 75 62 C B 63.0
84 91 88 C B 44.0
78 86 53 A D- 45.0
94 78 99 D B- 50.4
41 93 12 B D- 65.9
36 72 38 C D 80.0
63 68 74 D B- 51.6
70 70 69 D B- 51.9

Vol% Vol P
PCConne .0 PCCC 15.85 +0.45 -51 17 12o

Penske 1.6 PAG 41.21 +0.40 -23 304 16o
PepBoys 1.0 r PBY 12.45 +0.26 -40 141 44
PetMedE 4.4 PETS 15.49 +0.34 -24 258 17o
Ptsmrt
.9 PETM 75.00 +0.58+118 2.2m 20
Pier1Im
.9 PIR 21.96 +1.23+130 2.9m 18
Pool
1.4 POOL 53.36 +0.39 -64 86 28o
Pricesm .7 PSMT 87.49 +1.91 -32 65 32o
RedRobin r RRGB 67.89 +3.87+282 475 30o
RentACn 2.2 r RCII 38.73 +0.38 -35 308 12o
RestoratnHrd RH.68.40 +0.03 -48 381 54o
Ritchie 2.8 RBA 18.80 -0.31 -37 385 26o
RosStor 1.0 r ROST.67.38 +2.20+149 3.2m 18
RushEnt RUSHA 25.21 +0.11 -60 61 18o
RushEntB RUSHB 21.67 +0.09 -63 3 15
Safeway 3.0 SWY 26.56 -0.19 -37 3.5m 14o
SaksInc
SKS 15.92 -0.05 +3 3.6m 41o
SallyBeauty r SBH 26.90 -0.01 +77 2.7m 18o
Sears
SHLD 41.59 +1.47 +50 1.2m ..
SearsHm&Ot SHOS 40.00 +0.21 +12 205 16o
SelctCmft
SCSS 21.95 +0.94 -29 908 12o
ShoeCar .9 r SCVL 26.45 +0.15+144 128 19
Shutterfly r SFLY 50.77 +0.42 +37 802 99o
Shuttershck SSTK 51.12 +0.68 -37 82 75
SignetJ
.8 r SIG 73.24 +0.58 -51 194 16
SonicAu .4 SAH 23.90 +0.32 -22 262 13o
Sonic
r SONC 16.84 +0.78 +30 760 25o
Sothebys .9 BID 45.09 +0.62 -39 774 30o
Spartan 1.7 SPTN 21.44 +0.82 -24 77 14o
StageSt 2.3 SSI 22.02 +0.19 +1 451 18
Staples 2.9 SPLS 16.84 +0.43 +62 10m 12
Starbuc 1.2 r SBUX 70.66 +0.37 -34 3.0m 34o
Susser
SUSS 47.03 +0.73 -8 295 61o
Sysco
3.5 SYY 32.43 -0.07 -5 3.0m 15o
TJXCos 1.1 r TJX 54.24 +3.49+164 8.1m 19o
Target
2.5 TGT 67.95 -0.29 +82 6.4m 15
TechData
TECD 51.83 +0.02 -30 116 9
Tiffany
1.7 TIF 81.19 +1.36 +13 1.2m 24
TileShop
TTS 26.06 +0.25 -44 185 ..o
Tillys
TLYS 13.73 +0.43 -53 25 17
TimHort 1.8 r THI 56.35 -0.29 +13 414 20o
TitanMach TITN 17.10 +0.09 -21 286 10
Tractor
.9 TSCO 120.4 +2.63 -28 332 28o
TravelCt
TA 7.66 -0.03 +20 459 10o
UltaSal .0 r ULTA 101.5 +2.16 -17 731 36
UnitdNatFds UNFI 59.98 -0.14 +86 422 28
UntdSta 1.3 r USTR 42.16 +0.22 -27 143 13
UrbanOutfit URBN.43.19 +3.27+454 8.3m 24o
VipshpHldgs VIPS.41.37 -1.84 +21 805 76o
VitaminShop VSI.43.32 +0.11 -4 439 19o
WalMart 2.6 r WMT 73.23 -0.35 +5 6.6m 14o
Walgreen 2.6 WAG 48.76 +0.24 -63 2.2m 17o
WeisMrk 2.5 WMK 48.24 -0.03 -69 11 15
B10
INVESTORS.COM
Stocks With
Flak-Jacket
Protection?
Several Leaders Aetna Shows AMERICAN EXCHANGE

Trade Sideways Good Action AMEX Stocks On The Move
After Big Moves In This Market
IBD INDUSTRY THEMES
SMART TABLE REVIEW
THE INCOME INVESTOR
BY ALAN R. ELLIOTT
BY KEN SHREVE
BY PAUL WHITFIELD
Stocks in a number of medical industries historically have been considered defensive during market
corrections or economic downturns. Consumers will cut out
many other purchases, traditional
thinking goes, before paring back
their health care and drugs.
This view was tarnished a bit following the 2007-09 recession.
Hard-hit consumers protected
cash by avoiding medical treatment and drugs, leaving a broad
swath of the health care complex
in need of resuscitation.
Still, some select medical stocks
share growth and defensive traits.
Drug developers, particularly in
the biotech space, are defensive because their drugs are increasingly
aimed at patients for whom a specific drug or treatment is not optional.
They are also benefiting from the
ongoing lapse of patent protection
for traditional blockbuster drugs.
Big pharma names are spending
hard to restock their product pipelines.
This gives smaller drugmakers a
chance to gain market share, as
well as the possibility of being acquired or selling licensing rights to
promising drugs.
The result may give five drugmakers on the IBD 50 list added resilience if the current correction becomes more serious.
Jazz PharmaceuticalsJAZZ has
yet to form a second-stage base
after clearing a first-stage pattern
in May.
Valeant
PharmaceuticalsVRX
just cleared a second-stage, cupwith-handle base at 94.32.
CelgeneCELG is testing 10-week
support after clearing a secondstage base. SantarusSNTS is back for
a third test of support following a
July breakout past 24.10.
Biogen IdecBIIB has been struggling since May and is in its third
week below 10-week support.
A nice showing for the Nasdaq

composite Tuesday resulted in
solid performances by several Sector Leaders. Many continue to
trade tightly after recent breakouts.
Evercore PartnersEVR, a provider of advisory services to firms on
mergers and acquisitions, divestitures and restructurings, rose 0.96
to 46.56. The stock is still holding
gains nicely after a recent breakout
and is still trading above its
10-week moving average. It closed
Tuesday 4% above a recent buy
point of 44.63. In July, PricewaterhouseCoopers noted in a report
that it expects merger and acquisition activity to accelerate in the second half of 2013. Evercore could
see increased demand for its services as a result.
Meanwhile, mortgage servicer
Ocwen FinancialOCN is trading
tightly after a recent breakout over
42.17. Shares rose 0.77 to 50.96.
The issue here is that Ocwens latest breakout was from a thirdstage base. In other words, its
made a big run already.
FleetCor TechnologiesFLT, a provider of fuel cards and workforce
payment products to commercial
fleets, oil companies, petroleum
marketers and government entities, added 0.29 to 97.80. After a recent flat-base breakout over 89.85,
the stock is trading sideways, refusing to give up much ground. Tight
weekly closes after a breakout are a
sign of strength and support.
And NetEase NTES extended gains
in a big way after reclaiming a 65.18
buy point Monday. Shares jumped
7.16 to 74.20, its second straight
heavy-volume gain. The stock is
now extended 14% past the buy
point. NetEase develops and operates some of Chinas most popular
online games. The China-based
Web portals focus now is mobile.
On Monday, NetEase announced a
joint venture with China Telecom
CHA
to provide social instant messaging for smart phones.
Stocks have temperaments. They either fold under pressure or they

dont.
With the market in correction,
this is an excellent time to see how
a stock reacts to a little adversity.
Health care benefits provider AetnaAET is consolidating around its
10-week moving average in a disciplined fashion.
The stock is in the fourth week of
a consolidation that could turn into
a stage two, flat base.
Lets look at the recent action
week by week.
In week one, the stock fell about
2% in 33% faster volume. The weekly close, though, was in the upper
half of the range. Coupled with the
strong volume, the high close was a
sign of institutional support.
In week two, the stock rose 0.5%
in light volume. The close also was
high, but most notable was the tight
trading range. Tight trade is constructive whether you measure it
from week to week or from high to
low within the week. Aetna had
both.
The third week involved a 3%
loss, which took it below the
10-week line. This wasnt ideal, but
volume was 35% below average.
The low volume showed big money
wasnt panicking.
This week Aetna is trying to regain its 10-week line. Volume has
been quiet.
The stock, which was No. 17 in
this weeks Big Cap 20, grew earnings 12% and 16% in the past two
quarters on revenue gains of 7%
and 31%.
Three things accounted for the
31% jump in revenue: higher health
care premiums, growth in Medicare membership and the acquisition of Coventry Health Care.
The Street expects EPS to grow
15% this year on a 33% pop in sales.
The annualized dividend yield is
1.3% vs. 2.51% for the S&P 500.
Total Volume: 8,705,060 Change: #15.0%
Stocks $12 and higher with at least { point change and 20,000 shares
traded for the day. Stocks up with EPS & Relative Strength 80 or more
are boldfaced.

52-wk
Vol% Vol P

52-wk
Vol% Vol P
EPS Rel Acc

Rnk Str Dis
52-Wk
High Stock Name
..
..
..
73
16.03
16.31
17.56
28.99
10 E
12 E
11 D
86 A
NvNyAmtFrMn
DEInvCOMu
NBIntMun
OrchidPap
10 Most Active Stocks

EPS Rel Acc
Rnk Str Dis Stock Name
20
42
1
9
..
54
1
8
11
1
29 B+
1 D+
88 B
41 A
8D
98 B
5B
98 C
26 A
4 B
NewGold
AliNevadaGld
CheniereEngy
NovaGold
AberdnAsia
Organovo
NAPall
InovioPhm
GrtPnthrSilvr
Meetme
E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock
Closing
Price
Vol
Vol%
Change (1000s) Change
NRK
VCF
NBH
TIS
12.17
12.90
13.56
28.15
+0.28
+0.55
+0.36
+0.30
10 Most % Up
377
22
82
51
+89
+23
+18
+13
(Stocks Over $12)
Closing Net Vol Vol% EPS Rel Acc

Price Up (100s) Chg Rnk Str Dis Stock Name
Closing Net Vol Vol%

Price Up (100s) Chg
7.87
4.59
27.57
3.20
6.07
6.10
1.04
1.27
1.06
1.56
28.79
12.90
15.91
13.56
23.52
12.17
14.20
47.76
12.15
12.23
+0.38
+0.31
+0.17
+0.12
...
...
0.07
0.09
0.09
0.11
4.56
5.07
5.12
1.67
1.10
2.85
2.16
8.83
1.31
1.10
+7
+20
+69
14
32
+9
+64
+5
+178
+3
Closing
Vol%
Symbol Price Chg Chg
91
..
93
..
88
..
60
67
..
17
95 Chase
12 DEInvCOMu
24 Argan n
11 NBIntMun
82 Libbey
10 NvNyAmtFrMn
55 CompxIntA
80 SagaCom
10 NuvICATF
32 FranklnSt
E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock
+1.27
+0.55
+0.57
+0.36
+0.57
+0.28
+0.32
+1.07
+0.27
+0.27
13,4
21,9
87,2
82,3
45,5
377,3
6,3
7,9
134,2
394,5
29
+23
+5
+18
54
+89
+43
34
+5
14
Closing
Vol%
Symbol Price Chg Chg
IJKL
56 64 C D
AB
23 33 D B
93 24 D C 19.7 Argan n
AGX 15.91 +.57 +5 .. 39 D+ C
73 96 A A+ 40.6 BakerMichael BKR 40.46 .01 65 .. 17 D+ E
63 35 E B 115 BritAmerTob BTI 106.9 +.61 10 78 98 B+ B+
88 82 B B
CDE
93 12 B D+
1 88 C B 31.5 CheniereEngy LNG 27.57 +.17 +69 .. 9 D+ D
7 58 C C+ 31.3 ChenierePart CQP 27.30 ... 37 .. 9 D+ C
.. 54 D+ D 12.1 Ets2YrUsMk ETUA 11.30 ... +7 13 6 E E
.. 50 D+ B+ 11.4 Euts2yrUsMk ETUB 11.20 .01 +124 73 86 A A
75 80 B B 12.6 EvolPet
EPM 11.43 +.03 42
62 80 B B 36.8 GormanRupp GRC 35.39 +.62 52 75 73 A B
78 95 B A 35.5 Graham
GHM 33.68 +.03 61
19 16 D B 15.4 GrupoSimec SIM 11.56 .13 44 .. 26 D+ D
18.0 ImpacM
IMH
50.0 ImperialOil
IMO
30.3 IS MscHkSC EWHS
36.9 IS MscSgSC EWSS
Lannett
LCI
14.2
26.0 Libbey
LBY
19.7 NorthOilGas NOG
23.3 NuvnDivCom CFD
25.4 NuvnLg/StCmd CTF
15.4 Orchid Island ORC
TIS
29.0 OrchidPap
+.06 18
+.09 48
.18 +216k
.18 63k
.12 39k
+.57 54
+.16 +46
.06 +37
.16 24
10.90 .25 +77
28.15 +.30 +13
9.85
41.48
28.60
28.24
13.28
23.52
12.50
16.56
17.60
PQR
N H ParkNatl
PRK 81.06 +1.10
57
ST
46.6 SpSPSCAsia GMFS 41.50 .74 +220
Give 10 FREE Issues of IBD

to a Friend Call 1-800-827-8278
www.investors.com/referafriend

52-wk
Stock
Symbol
Vol% Vol P

52-wk
Vol% Vol P
11 13 34 D D 13.2
88 95 55 B C- 56.8
92 91 80 A D 61.4
77 89 59 A C- 270
61 55 49 B C 75.1
61 72 39 B C 36.0
52 41 70 D C- 12.8
72 61 81 C B+ NH
67 38 95 D B+ 18.1
79 78 80 E C+ NH
93 94 79 A B 45.2
93 57 91 A B+ 23.3
86 76 73 C B 28.8
66 53 79 C B+ 19.9
53 44 49 B B- 34.4
85 65 76 D A+19.2
66 59 72 C B+ 13.1
85 67 91 C B 25.2
72 69 72 A C+ 169
43 61 39 B B+ 18.0
32 42 47 D C- 58.7
57 59 59 C C+ 33.9
80 57 76 B B 18.4
30 95 6 A E 43.8
53 56 43 B C- 31.0
57 53 60 C B- 16.5
81 78 71 C C 17.6
19 5 19 B B- 28.7
60 69 67 E C+ 17.0
59 24 79 B B 8.8
72 73 66 C B- 59.8
11 85 3 C E 48.4
81 80 75 B B- 38.0
93 99 71 A C 37.6
9 46 7 C C 17.3
72 95 65 B D 56.9
21 24 28 B C 37.6
64 39 83 C B+ 12.6
89 74 79 B B- 33.0
87 90 70 A B 119
67 56 61 C B 15.3
86 58 82 C B+ 29.7
74 70 86 D B- 22.7
89 89 75 A B+ 11.9
69 77 86 D B- 28.0
62 86 53 C D+ 11.4
70 49 57 B A- 23.3
38 46 53 C D- 62.0
71 37 85 C B+ 19.3
58 49 46 C B- 15.1
92 97 77 C B+ 13.7
75 44 79 B B+ 13.9
60 16 86 B B 36.3
80 75 73 C B- NH
87 74 84 B B 29.5
87 91 70 B B 77.9
86 72 92 D B NH
87 78 86 C C+ 24.8
78 81 68 C A- 18.3
51 37 81 C D 10.5
70 75 79 C C 28.2
58 32 78 B B 28.0
68 89 43 B C+ 13.5
51 73 44 A D 64.1
95 85 87 A B+ 91.5
81 66 73 B B 28.5
80 97 77 B D 26.8
33 47 47 B D+ 39.5
50 44 51 C B 28.5
66 61 74 B D- 26.1
42 33 79 D D- 16.2
90 97 92 C B 22.0
79 57 86 B B+ 14.2
40 27 76 E B 19.1
80 68 75 B B 36.3
86 99 73 B C- 14.4
70 79 67 D B- 16.7
95 69 86 A B 23.2
62 68 45 B D+ 52.2
48 70 44 B C- 86.8
74 80 39 A B- 17.3
82 83 82 C C 23.3
61 56 57 B B- 28.0
60 59 85 E A- 20.9
83 55 82 B B+ NH
74 35 86 C A- 17.5
87 86 83 C B 22.9
60 50 63 C B 29.4
81 52 95 D A 15.4
53 41 72 C C 21.0
67 73 55 B D+ 38.0
57 34 61 B A 10.8
88 87 90 C B+ 15.6
60 40 47 B B 15.7
77 64 78 B B 33.1
67 40 76 B A- 28.3
72 92 70 B D 44.8
90 88 85 B B 30.6
50 30 59 B C+ 50.0
94 78 92 A B- 18.8
35 68 36 A D 35.1
90 94 62 C A- 42.3
76 74 82 D C- 31.4
15. BANKS
WstMarin r WMAR 11.20 +0.24

WholeFo .8 r WFM.52.44 -0.11
WillSon 2.1 r WSM 58.98 +1.18
Grainger 1.5 GWW 251.3 -0.32
YumBran 1.8 r YUM 72.64 +0.56
Zumiez
r ZUMZ 27.91 +1.02
-53 19 22o
-5 2.3m 36o
-14 719 22
-52 127 22o
-42 1.5m 23o
-20 186 17
Daily
+1.5% Change
+19.10%Since
Jan. 1
90 91 86 A A 20.27BancoMacro BMA 19.62 -0.03

92 99 81 B B- 16.77Bancorp
TBBK 15.10 +0.27
93 82 90 C B 24.57FstIntr 2.4 FIBK 23.82 +0.44
93 91 94 A B+ 27.97HmBnc 1.1 HOMB 27.47 +0.77
97 84 86 A B+ 60.77Prosper 1.4 PB 60.35 +1.25
95 95 81 A B+ 95.37Signature SBNY 91.05 +1.33
+90
-69
+1
-58
-43
-59
75 71 66 B B+ 18.1
73 60 90 D B 19.8
44 49 50 B C+ 27.8
75 55 74 C B- 17.6
66 37 69 A B- 16.0
60 17 95 C B 14.4
55 50 58 C A- 14.3
3 41 3 C D 19.2
46 58 55 B B 26.4
10 55 11 .. B+ 30.7
23 51 20 B B 70.6
68 40 85 D B+ 20.6
49 73 35 A D+ 60.2
64 82 85 E B- 15.0
66 42 67 B B+ 57.1
47 70 42 B C 64.8
51 61 67 B C 32.4
91 81 82 B B- 48.6
77 76 72 B E 38.4
13 12 50 D E 20.6
69 53 67 B B 36.6
63 57 59 B C+ 69.4
68 60 70 A C- 28.3
54 78 72 E B- 51.5
39 64 30 B B- 84.4
76 84 59 C B+ 21.0
54 78 62 E C- 13.1
89 99 60 A C- 18.4
62 28 80 B B 24.9
71 65 63 C B 19.2
85 69 72 B B 31.5
66 95 76 D D 53.6
89 73 76 A B- 46.8
84 65 80 B B+ 71.9
90 97 78 C B- 25.6
82 79 79 C B 43.5
68 57 65 B C 47.5
75 61 76 B A- 34.7
69 56 65 B B+ 41.5
89 96 73 A B- NH
24 78 5 B D 22.8
20 47 20 B C- 167
78 51 76 B B 74.0
11 19 43 E C+ 53.1
94 96 85 A B- 27.7
91 89 86 B B+ 32.0
87 71 83 B B- 19.0
56 71 42 B D 17.3
46 41 61 B D 13.4
86 90 73 A D- 19.8
77 77 81 E B 16.5
32 27 38 B C 18.3
48 58 46 C B- 15.6
94 74 82 B A 56.4
84 69 88 A C- 64.0
+40 44 9
-50 35 29
-13 23 14
-24 753 15o
-49 239 14
-79 22 23
-95 2 88
-35 7.0m 8o
-65 47 12o
-75 77 14k
-48 135 13
-41 412 21o
-57 271 11
+5114m 22o
-18 223 16o
-42 267 10
-8 5.0m 11o
-65 58 21o
+49 136 13
-43 1.4m 47o
+30 4.3m 12o
-41 39 13
-23 22 15
-20 1.2m 38o
-57 105 9
+16 259 28o
-25 16 40
-47 116 10o
-27 190 18o
-68 35 13o
-20 31 14
+5 29m 12o
-52 15 14
-59 121 17o
-17 181 18
-55 823 15o
-55 179 15o
-4 132 16o
-43 21 13
+23 20 18
-81 8 11k
-60 210 15o
-25 322 19o
-20 870 78o
-63 26 15o
-42 537 15o
-53 18 10
-27 585 11o
-53 321 14o
-16 7.3m 11o
-48 19 ..
0 36 10o
-28 16 51
+26 83 19
+43 167 24o
AccessN 2.8 ANCX 15.44 +0.43

Ameris
ABCB 18.90 +0.30
ArrwFl 3.8 r AROW 26.24 +0.33
AssocBa 1.9 r ASBC 17.11 +0.16
BBCNBnc 2.1 BBCN 14.45 +0.18
BNCBanc 1.5 BNCN 13.63 +0.21
BSBBanc r BLMT 14.11 +0.01
Bradesco 3.4 BBD 11.75 -0.13
BancLat 4.9 BLX 24.64 +0.15
Santand 3.5 BSAC 22.66 +0.01
Bancolo
2.8 CIB 57.00 -0.16
Bancorp
.2 BXS 20.27 +0.31
BnkNova 4.1 BNS 56.18 -0.01
BankofA .3 r BAC 14.29 +0.14
BnkHawa 3.3 BOH 55.06 +0.53
BkMntre 4.6 r BMO 61.95 +0.12
BkNYMel 2.0 r BK 30.56 +0.43
BnkOzar 1.6 OZRK 47.97 +0.86
Banner 1.4 BANR 35.17 +0.31
Barclays 2.2 BCS 17.91 +0.03
BB&T
2.6 BBT 35.64 +0.15
BOKFncl 2.3 BOKF 66.74 +0.42
BrynMwr 2.6 BMTC 26.27 +0.17
CITGroup
r CIT 48.78 +0.08
CandianI 4.9 CM 76.02 +0.09
CapitalBkFinl r CBF 19.51 +0.64
CapCity
CCBG 11.41 +0.02
CardnlF 1.4 CFNL 16.69 -0.04
CathyGen .2 CATY 23.76 +0.61
Centrst
.0 CPF 17.71 +0.21
ChemFncl 2.9 CHFC 28.68 +0.75
Citi
.1 r C 49.92 +0.59
CityHldg 3.3 CHCO 44.47 +0.63
CityNatl 1.4 CYN 69.37 +1.22
Columbia 1.7 COLB 24.23 +0.33
Comerica 1.6 r CMA 42.44 +0.52
ComercB 2.0 CBSH 45.59 +0.60
CmtyBkSy 3.1 CBU 34.41 +0.65
CmtyTrst 3.3 CTBI 39.36 +0.71
ConnectOne CNOB 34.38 +0.87
Corpban 3.0 BCA 14.72 +0.03
Credico 2.1 BAP 125.4 -0.54
CullenF
2.7 CFR 73.10 +1.39
Deutsch 2.2 DB 44.61 -0.02
Eagle
.0 EGBN 25.53 +0.83
EastWst 1.9 EWBC 31.27 +0.57
Entrprise 1.2 EFSC 17.73 +0.43
Everbank .8 EVER 14.99 +0.58
FNBCorp 3.8 FNB 12.79 +0.22
FifthTh 2.5 r FITB 19.06 +0.05
FstBanc 2.1 FBNC 15.14 +0.55
FrstCmty 3.1 FCBC 15.42 +0.29
FstConn .8 FBNK 14.52 +0.09
FirstF
1.4 SCBT 55.11 +1.00
FstFncl
1.7 FFIN 59.81 +1.24
119 3
41 24o
139 14
89 22
194 17o
112 21o
FstHori 1.7 r FHN 11.87 +0.18 -71 1.3m 19o

FrstLng
2.7 FLIC 37.32 +0.56 -4 19 16
FrstM&F .2 FMFC 16.44 +0.19 -38 30 34
FrstMdw 1.0 FMBI 16.00 +0.33 +47 501 ..
FrstRpb 1.1 FRC 44.52 +0.81 -58 576 17o
Frstmer 2.8 FMER 22.98 +0.31 -19 1.1m 17o
FrstSrce 2.5 SRCE 27.50 -0.02 -48 18 13
Flushing 2.7 r FFIC 19.03 +0.18 -34 52 16o
FrstFncl 3.0 THFF 31.97 +0.51 -26 20 13
FrstMer 1.1 FRME 18.16 +0.22 +5 102 13o
FultonF 2.5 r FULT 12.63 +0.17 -53 458 15o
Glacier 2.5 GBCI 24.33 +0.25 -42 230 20o
GoldmanS 1.3 GS 159.6 +0.93 -23 2.3m 9o
GrpFinStdr BSMX 14.93 +0.04 -47 934 15o
HSBCHldg 4.3 HBC 55.24 +0.40 -20 862 13o
HncHld 2.9 HBHC 33.44 +0.52 -36 287 14o
HanmiFncl HAFC 17.61 +0.22 -25 173 11o
HDFCBnk .8 HDB 30.52 +1.26 +8 945 18o
Hrtland 1.5 HTLF 26.97 +0.47 -38 18 10
HrtgFcl 2.0 r HFWA 15.64 +0.12 -40 29 20
Hilltop
HTH 15.91 +0.33 -31 309 23o
Homestrt .5 HMST 20.26 +0.38 -52 50 4o
HomtrstBnc r HTBI 16.30 +0.26 -30 22 36
Huntgt 2.3 r HBAN 8.57 +0.12 -33 7.0m 12o
Iberiab
2.4 IBKC 56.83 +1.42 -50 89 17o
ICICIBa
2.4 IBN 27.81 +0.97+162 5.1m 8o
Indpndn 2.4 INDB 37.01 +0.58 -33 41 15
Indepnd .7 IBTX 33.93 -0.01 -65 11 23x
ItauUni
.7 ITUB 12.03 +0.09 -4 13m 8
JPMorga 2.9 r JPM 52.12 +0.29 0 19m 8o
KBFncl
1.2 KB 31.86 +0.01 -69 36 12
Keycorp 1.8 r KEY 12.16 +0.17 +14 13m 13o
Lakeland 2.3 LKFN 32.75 +0.79 +27 50 14
M&TBank 2.4 MTB 116.7 +0.65 -49 399 13o
Mainsrc 2.2 MSFG 14.33 +0.20 -10 24 11
MBFncl 1.4 r MBFI 28.55 +0.61 -28 212 16o
MetroBanc METR 20.05 -0.03 -38 15 21
MonrchF 2.1 MNRK 11.52 +0.31+132 40 8
MorganSt .8 MS 26.31 +0.50 -12 14m 39o
NatPen 3.8 NPBC 10.53 +0.24 -19 436 15
NBT
3.5 NBTB 22.74 +0.33 -40 65 14o
NrthnTr 2.2 r NTRS 56.50 +0.46 -35 842 19o
OFGBan 1.3 OFG 18.28 +0.27 -6 262 99o
OldNtlB 2.9 r ONB 13.75 +0.25 -28 288 14
Pacific 2.8 r PCBK 12.80 +0.23 -51 25 16
PacfcPrem PPBI 13.40 +0.15 -50 59 13
Pacwest 2.9 PACW 34.57 +0.41 -65 150 19o
ParkNatl 4.6 PRK 81.06 +1.10 -57 14 18
Pinnacle
PNFP 28.58 +0.54 -64 40 19
PNCFncl 2.4 PNC 74.59 +0.66 -46 1.3m 11o
Popular
.0 BPOP 34.20 +0.77 +23 754 13o
Privteb
.2 PVTB 23.78 +0.58 -67 150 19o
Provide 3.2 r PFS 17.38 +0.24 -19 120 14
Regions 1.2 r RF 9.86 +0.18 +28 22m 11o
RenaSant 2.6 RNST 25.67 +0.29 +23 91 21
Republ 2.6 RBCAA 27.19 +0.29 -34 20 12
Rockvil 3.0 r RCKB 13.21 +0.15 -42 33 20
RoyalCa 3.9 r RY 62.21 +0.33 -52 365 12
SVBFncl
SIVB 87.83 +1.53 -36 195 21o
SYBanc 2.9 SYBT 27.54 +0.42 +13 32 14
SandySp 2.7 SASR 24.01 +0.30 +4 42 13
Shinhan 1.3 SHG 36.24 -0.26 -34 39 8
SimonsF 3.2 SFNC 26.49 +0.54 -52 16 16
Southsi 3.2 r SBSI 25.02 +0.09 -56 25 12x
Southwst OKSB 15.33 +0.40 -36 41 25
Stellar 1.9 r STEL 21.13 +0.47 -29 49 19
Sterling 2.6 STL 13.78 +0.23 -59 48 19o
Suffolk
SUBK 17.57 +0.04 +21 41 ..
Suntrust 1.2 r STI 34.23 +0.25 -24 2.8m 13o
Susqueh 2.4 SUSQ 13.40 +0.26 -44 554 14o
TCFFncl 1.4 TCB 14.73 +0.38 +4 1.6m 20o
TaylorCaptl TAYC 22.15 +0.32 -91 22 10
TexasCap
TCBI 45.39 +1.08
Toronto 3.7 TD 84.29 +0.29
Townbk 2.4 TOWN 14.84 +0.31
TricoBa 2.0 TCBK 21.69 +0.29
Trstmark 3.5 TRMK 26.57 +0.50
UBS
.8 UBS 20.21 ...
UMBFcl 1.4 r UMBF 61.45 +0.86
Umpqua 3.5 UMPQ 17.02 +0.34
UnionFr 2.5 r UBSH 22.00 +0.42
UntdBnk 4.3 UBSI 28.77 +0.46
UntdCmty
UCBI 15.40 +0.35
UnivstPA 4.0 UVSP 19.93 +0.25
USBanco 2.5 USB 36.86 +0.20
ValleyN 6.1 VLY 10.59 +0.15
VirgnaComm VCBI 15.34 +0.31
Washgt 2.5 r WBCO 14.23 +0.03
WashTr 3.1 WASH 32.78 +1.09
Webster 2.2 WBS 27.23 +0.54
WellsFa 2.8 r WFC 42.59 +0.10
Wesbanc 2.5 WSBC 29.82 +0.95
Wstam 3.0 r WABC 49.63 +0.80
WstrnAllianc WAL 17.51 +0.21
Westpac 6.1 WBK 28.52 -0.28
Wintrust .4 WTFC 41.20 +0.84
ZionsBa .5 ZION 29.54 +0.83
16. APPAREL
-48 203 15o

-64 221 11
-34 23 13
-60 19 13
+25 399 14
-5 1.6m ..o
-25 100 22o
-37 462 17o
+46 149 14
-56 87 17
+21 369 3o
+44 39 15
-33 5.6m 12o
-32 829 14o
-36 43 21
-50 23 13
-19 28 14
-68 246 14o
-23 15m 11o
-30 44 13
-57 59 18o
-34 269 18o
-21 122 13k
-15 243 15o
+6 2.3m 20x
Daily
+1.0% Change
+23.95%Since
Jan. 1
98 99 79 A A- 73.0 MichKors KORS.71.26 +1.50 -38 2.2m 31o

95 87 82 A B- 74.57UndrArm .0 UA.71.51 +0.84 -2 1.2m 57o

88 92 69 B B 75.5
57 79 25 A D 63.2
43 68 43 D D 66.7
39 69 15 B D- 18.6
51 24 81 C B- 60.3
57 14 94 .. A- 26.1
95 99 86 B B- 54.1
85 91 78 B C+ 47.4
91 94 93 B B 65.6
96 95 90 A C+ 34.5
45 15 77 D B+ 17.8
52 28 77 C B 26.4
92 89 71 A B- 66.9
71 51 76 B C+ 69.3
94 96 71 B C 134
50 74 45 D C+ 22.2
78 76 76 C C- 18.0
62 84 36 B C- 192
94 96 80 C A 19.4
93 78 91 D A 29.7
91 86 73 A B+ 56.0
62 35 94 E B 24.2
79 90 67 A E 202
32 68 9 B D- 31.0
90 73 71 A B+ 60.4
Carters
.9 CRI 69.75 +0.58
Coach
2.6 r COH 52.06 +0.21
Columbia 1.5 COLM 57.81 -0.01
Crocs
CROX 13.34 +0.16
Deckers
DECK 58.02 +1.05
FifthPacific FNP 24.99 +0.50
GIIIApparel
GIII 49.49 +0.75
Gildan
.8 GIL 44.77 -0.15
Hanesbr 1.3 HBI 59.39 -0.67
Iconix
r ICON.33.09 +0.60
JonesGrp 1.3 JNY 15.72 +0.32
Maidenform MFB 23.36 ...
NikeB 1.3 r NKE 64.63 -0.08
OxfordI 1.1 OXM 66.73 +0.78
PVH
.1 PVH.129.4 +3.57
PerryEl
.0 PERY 19.52 +0.35
RGBarry 2.2 DFZ 16.18 +0.11
RalphLau .9 RL 172.0 +1.74
Rocky
2.3 RCKY 17.54 -0.26
SkechersA SKX.29.23 +0.22
SteveMaden SHOO.53.99 +1.58
Unifi
r UFI 22.68 -0.02
VFCorp
1.8 VFC 191.4 +0.52
VeraBradley VRA 20.52 -0.24
Wolveri .9 WWW 55.91 +0.10
17. MEDICAL
+7 589 22o
-28 2.4m 13o
-6 70 18o
-24 1.2m 9o
-38 485 18o
-47 670 ..o
-77 32 16
-49 114 16o
-13 721 15o
-16 579 15o
-45 535 17o
-65 129 24o
+3 3.8m 24o
-48 50 28
-25 567 18
+26 77 14
-77 9 13k
-31 465 20o
-58 14 12
-13 506 44o
+1 320 19o
+99 145 27o
+22 606 18o
+34 599 12
-34 259 22o
Daily
+0.9% Change
+21.93%Since
Jan. 1

99 99 93 A A- 83.17JazzPharmJAZZ.81.57 +1.44 -46 457 14o
99 97 90 A A 139 Actavis
ACT 135.1 +0.52 -22 943 19o
97 99 57 A B 125 Alexion
r ALXN 105.1 +0.67 -56 755 40o
99 97 98 A A+70.6 QstcrP 1.5 r QCOR 64.95 -0.18 -34 1.4m 15o

99 95 95 A A- 105 ValeantPhar r VRX 101.5 +0.47 -51 797 20o

90 96 99 D B 23.77AddusHC ADUS 21.46 +0.39

94 81 85 A A 44.97AlignTech ALGN 43.61 +0.75
84 87 86 C B- 38.47Greatbatch GB 35.43 +0.38
95 88 92 A C- 83.27Illumina ILMN.78.54 +0.85
90 93 83 B B 153 7MWIVet MWIV 144.6 +0.92
96 87 89 A A 23.47Omnicell OMCL 22.70 +0.01
97 90 86 C A- 90.07WellPoi 1.7 WLP 86.02 +0.20
95 90 91 A A- 25.07WuXiPhrm r WX 24.09 +0.46
-49 98 22
-25 514 37o
-1 132 17o
-51 537 45o
-59 21 29o
-47 94 22o
-36 1.3m 9o
-43 185 15o
52 81 36 B C- 51.8
42 60 40 B C- 38.8
76 64 56 A B- 48.0
69 36 79 B B- 25.3
91 73 93 B B- 38.9
72 18 99 D A- 21.9
52 11 79 B E 40.9
58 6 99 .. B 97.5
93 81 84 B B- 66.0
61 59 65 B B- 50.6
96 64 75 A B+ 16.5
83 59 92 B B+ 35.4
85 31 90 B A- 35.6
67 89 28 A D- 116
70 17 99 E A 51.0
48 28 80 E D- 25.7
71 75 81 C D- 59.8
91 78 69 A B- 114
92 73 78 B A- 41.0
49 66 34 B B 84.7
57 81 41 C D+ 12.9
99 96 97 B B+ 27.8
22 7 20 D C 25.4
29 17 40 C C- 37.5
44 31 51 B D 53.5
56 48 61 B C 117
60 66 48 A D+ 74.6
56 61 63 A D 104
36 34 48 C C+ 127
58 97 21 A D 32.9
99 96 72 A B+ 242
61 19 77 E B+ 71.6
62 78 72 D D- 17.6
77 54 95 C B 11.5
48 40 63 B D- 49.6
34 64 47 E B- 30.7
64 54 75 C D+ 15.7
90 91 85 B B 27.8
25 40 62 C E 27.9
68 73 70 D B+ 52.5
52 6 94 D B 22.8
56 54 71 C C+ 39.4
84 99 64 C C 58.7
99 98 92 A C 149
66 17 99 E B+ 22.4
83 68 81 C B- 60.0
56 71 36 B C+ 40.7
68 44 68 B B 48.7
36 29 26 E B 15.0
95 93 93 A D+ 31.2
47 33 88 C D+ 19.2
92 91 89 A C 79.3
-31 91 48o
-37 4.5m 9o
-35 2.8m 12o
+17 389 89o
-68 106 45o
-67 892 ..o
+51 477 36o
-27 436 ..o
-16 2.3m 11o
-4 529 25o
-32 400 30o
-38 411 14o
-62 563 26o
+14 3.1m 21x
-61 285 ..o
-67 30 ..o
-11 1.9m 19o
-43 1.9m 15o
-29 72 18o
-51 26 20
+92 136 32
+49 338 22o
+31 2.8m ..o
-42 64 55o
-23 1.4m 8o
-6 509 18o
-38 1.8m 15o
-24 711 17o
-32 38 23o
-28 217 15
-48 736 27o
-16 912 ..o
-14 708 97o
-44 9.1m 16o
-23 6.1m 24o
+25 1.4m ..o
-4 131 20
+19 116 29o
-36 130 83o
-44 1.3m 13o
-53 67 ..o
-24 1.5m 16o
-55 831 35o
-15 2.2m 24o
-35 1.3m ..o
-17 356 26o
-57 224 99o
-33 256 17o
-44 86 ..o
-79 3 11
-36 18 99o
-32 1.1m 11o
Abaxis
.0 ABAX 41.05 +0.81
AbbottL 1.6 r ABT 34.71 -0.17
AbbVie 3.7 r ABBV 42.97 -0.40
Abiomed r ABMD 22.38 -0.19
AcadiaHlthcr ACHC 37.98 +0.33
AcadiaPhm ACAD 19.86 +0.25
AcordaThrp ACOR 34.91 +0.94
Aegerion
AEGR 84.54 -2.06
Aetna
1.3 r AET 63.05 +0.85
AirMet
.0 AIRM 41.77 +1.28
Akorn
AKRX 16.32 +0.17
Alere
ALR 31.35 -0.05
Alkermes ALKS.32.57 +0.49
Allergn
.2 AGN 92.07 +3.24
AlnylamPh ALNY 49.26 +1.23
AMAGPhrm AMAG 22.82 +0.51
Amerisr 1.5 r ABC 57.45 +0.60
Amgen 1.8 r AMGN 105.6 +1.13
AmsurgA AMSG 39.22 +0.31
Analogic .5 ALOG 74.33 +0.32
AngioDynm ANGO 11.30 +0.30
AnikaTherp ANIK 23.27 +0.83
AriadPhrm ARIA 17.36 +0.36
ArthroCare ARTC 33.37 +0.09
AstraZn 5.6 AZN 50.32 +0.48
BardCR
.7 r BCR 113.9 +1.47
BaxterI 2.7 BAX 71.35 -0.03
BectDic 2.0 BDX 98.18 +0.46
BioRadA
BIO 116.8 -0.62
BioRefLabs BRLI 26.23 -0.05
BiogenIdec r BIIB 206.6 -0.32
Biomarin
BMRN 63.85 +1.07
BioScrip
BIOS 12.71 -0.05
BostonSci
BSX 11.01 +0.02
BrstMyr 3.4 BMY 41.57 -0.38
BrkdlLiving BKD 27.05 +0.35
Cambrex
CBM 14.20 ...
CantelD .4 CMN 26.45 +0.37
CapitalSrLvng CSU 20.80 +0.25
Cardinal 2.4 CAH 51.07 -0.06
CardiovS
CSII 20.61 +0.16
Carefusion
CFN 35.80 +0.06
Catamar .0 CTRX 55.23 +0.23
Celgene
r CELG 135.7 +3.30
CelldexTh
CLDX 21.06 +1.06
Centene
CNC 56.92 +0.66
Cepheid
CPHD 35.76 +0.74
CharlesRvLb CRL 47.45 +0.42
ChemoCentryx CCXI 11.47 -0.06
ChinaBion CBPO 23.52 +0.39
Chindex
CHDX 16.57 +0.28
CIGNA
.1 CI 78.57 +1.14
How To Succeed With IBD
IBD TIMESAVER TABLE
1. Market Direction: Read The Big Picture column every day on Whats The
Market Trend? page to stay in step with
the general market trend. This is crucial
since most stocks follow the direction of
the general market averages. You should
only buy stocks when the market is in a
rising trend. You should raise some cash
during correcting markets. The Big Picture highlights key turning points and
tells you every day whether the market is
in a confirmed uptrend or a correction.
2. Stock Ideas: IBD is filled with features
to help you find potential winners. Be
sure to check out the IBD 50 every Monday and Wednesday to see the markets
top 50 growth stocks, complete with
commentary on those that may be nearing
a potential buy point. Each day youll find
candidates in Stocks On The Move and
Stock Spotlight. Also, examine the Sector
Leaders featured in the NYSE & Nasdaq
Research Tables. These stocks must pass

rigorous fundamental tests and have a
strong record of beating the S&P 500
during market uptrends.
3. Validate: Before buying any stock, go
to Investors.com and research it further.
See how the Stock Checkup rates your
company and whether its among the top
5 stocks in its IBD industry group. Read
archived stories to understand the company's strengths, growth prospects and
what sets it apart from rivals. Examine
the stock using IBD Charts to pinpoint a
low-risk buying area. Then add quality
candidates to My Stock Lists and be ready
to act if the stock breaks out in volume.
For more on these stock features and
concepts, set a free session with an IBD
Trainer at training@investors.com. IBD
Trainers will show you how to get the
most out of IBD. (Trainers cannot and do
not offer advice on individual stocks.)


52-wk
6 6 6 6 6 High
64 16 99 .. B+ 86.3
37 45 71 C D+ 51.3
48 57 48 C C 34.9
98 94 85 A A- 133
35 14 56 .. B- 12.7
87 77 86 C B- 84.8
64 60 58 B C+ 64.1
80 28 88 B B 65.6
35 49 47 D B 14.1
89 95 59 A C+ 56.7
52 74 32 B C 30.2
72 92 32 A C- 131
42 62 42 B D- 44.2
41 5 70 D B- 15.5
68 46 96 D B- 28.0
59 81 36 A D- 40.0
63 95 18 A B- 110
52 8 87 E B 15.9
83 81 48 B B+ 58.4
75 37 74 C B+ 18.9
13 2 30 D C+ 31.0
39 41 44 .. B- 22.4
92 92 80 A C+ 40.2
65 14 93 D B- 19.0
55 34 64 D B+ 16.5
63 72 77 B D+ 39.6
59 64 57 C C 22.1
84 97 59 A B- 67.7
67 44 79 D B 20.3
35 15 73 E C- 44.9
41 55 32 B C- 39.1
56 29 92 D C 49.5
31 37 33 D B+ 16.0
44 22 79 D B- 13.9
96 71 90 A B- 64.0
76 75 66 C B+ 19.5
61 36 55 A B- 54.0
92 85 76 A B 19.9
95 94 84 A B+ 33.1
43 67 72 .. C- 41.8
78 91 40 A B- 45.9
74 83 61 B B- 37.4
42 28 91 B C- 17.3
58 76 63 E C- 33.7
85 92 82 A D- 33.7
50 12 96 E A- NH
24 43 16 D D- 99
77 80 75 B B- 107
46 41 45 B B 38.2
58 48 59 B B+ 38.8
79 66 61 A B 24.0
70 54 77 C B+ 42.6
90 94 81 C B+ 94.1
76 61 95 .. D 27.0
85 85 75 B B- 55.5
95 79 88 B A+41.0
71 62 73 B B- 85.0
80 84 53 A B+ 101
55 43 61 D D+ 20.3
37 23 47 B B+ 27.3
86 64 86 .. B+ 27.7
12 5 5 E D- 50.5
66 40 91 E C+ 34.4
51 35 53 B B 44.5
51 1 96 E B+ 52.5
45 91 5 A D 585
10 2 13 D D 19.7
47 16 97 E D+ 34.3
68 71 70 A D+ 94.4
51 51 86 E A- 16.6
47 30 75 C B- 26.9
50 66 48 B D- 101
94 78 98 C B+ 14.2
82 70 82 B C+ 75.0
30 38 55 C D 53.3
97 78 98 C B- 50.9
91 94 71 B B 24.1
82 94 61 B C 60.5
80 62 75 A B 25.9
65 80 74 C E 126
94 98 55 A D+ 37.4
53 25 62 D B- 59.9
89 83 73 A B 100
75 71 65 A C 56.0
46 35 50 B D
80 65 63 A B
45 27 57 C B
88 90 60 A B
69 75 64 D C

Vol% Vol P
ClovisOnclg CLVS 68.13 +0.22 -73 73 ..o

CommtyH .0 CYH 40.88 +0.43 +6 1.8m 14o
Conmed 1.9 CNMD 31.49 +0.41 -35 57 17o
CooperC
.0 COO 129.7 +0.80 -21 196 22
CoronadBios CNDO 7.47 +0.06 -44 278 ..o
Covance
CVD 83.76 +0.89 -38 194 28o
Covidien 1.7 r COV 60.96 +0.06 -35 1.7m 15o
CubistPhar CBST 62.72 +1.25 -43 599 32o
Cutera
CUTR 9.50 +0.07 -51 79 ..o
Cyberonics r CYBX 53.51 +0.91 +12 257 30
Cynosure
CYNO 24.81 +0.40 +15 273 26o
DaVita
.0 DVA 112.0 +0.80 +17 1.1m 16o
Dentsply .6 XRAY 41.87 +0.08 -25 550 18o
DermaSci
DSCI 13.85 +0.72 -64 20 ..o
DexCom
DXCM 26.74 +0.46 -65 211 ..o
DrRedyL .7 RDY 33.51 -0.05 -10 224 17o
EdwrdlifeSc r EW 70.46 +0.99 -16 861 23o
Elan
ELN 15.02 +0.03 -75 3.6m ..o
LillyEl
3.7 r LLY 52.80 +0.01 -50 2.9m 13o
EmergBio
EBS 17.63 +0.10 -36 85 25o
Emeritus
ESC 22.82 +0.42 -54 156 ..o
EnantPharm ENTA 18.80 +0.08 -34 55 32
EndoHlth
ENDP 38.50 +1.11 +45 2.3m 7o
Endocyte
ECYT 15.72 +0.14 -45 153 ..o
Endologx
ELGX 15.83 +0.19 +71 803 ..o
Ensign .7 r ENSG 38.68 +0.67 +18 87 15o
Exactech
EXAC 19.27 +0.33 -8 22 18
ExprsScrpt ESRX 64.64 +0.38 -39 2.5m 15o
Fluidigm
FLDM 20.02 +0.25 -9 121 ..o
ForestLabs
FRX 42.46 +0.21 -23 1.2m 90o
FresenM 1.0 FMS 33.52 +0.09 -56 103 18o
FuriexPhar FURX 38.79 +1.29 +43 102 ..o
GenMark GNMK 10.23 +0.06 -54 271 ..o
GntvaHlth
GTIV 12.77 +0.17 -57 126 11o
GileadS
.0 GILD 58.00 +0.66 -41 5.4m 29o
GivenImg
GIVN 17.74 -0.20 +10 137 23o
GlaxoSm 4.6 GSK 51.85 +0.54 +59 3.2m 14o
GlobusMed GMED 17.74 +0.33 -40 296 21o
Grifols
.7 GRFS 31.18 -0.21 -63 147 24
HCAHld
.0 HCA 38.58 +0.53 -46 2.0m 11o
Haemone .0 HAE 40.88 +0.43 -24 221 21
Hanger
HGR 32.22 +0.56 -32 154 17o
HlthMgtA HMA 12.99 +0.05 -39 4.6m 25o
HealthNet
HNT 29.60 +0.28 -33 449 21o
HealthS 2.3 r HLS 31.96 +0.06 +32 581 17o
Healthwys HWAY 19.47 -0.03 +27 856 99o
HeartWire HTWR 79.66 -0.56 +7 232 ..o
HenrySchn r HSIC 103.9 +0.52 -5 370 22o
HiTechP .0 HITK 35.24 +0.04 -84 10 17
HillRom 1.6 r HRC 34.94 +0.04 -19 270 17
Hologic
HOLX 23.00 +0.38 +16 4.1m 15o
Hospira
HSP 39.87 -0.13 -52 457 19o
Humana 1.2 HUM 91.69 -0.02 -5 1.1m 10o
HypernThera HPTX 22.86 +0.81 -9 59 ..
IPCHosptl
IPCM 52.61 +0.64 -64 40 25o
Icon
ICLR.38.79 -0.02 +4 300 27o
ICUMedical ICUI 72.84 +0.81+219 500 26o
IdexxLabs r IDXX 96.51 +0.51 -52 203 28o
Immunogn IMGN 16.16 +0.38 -38 460 ..o
ImpaxLabs IPXL 20.88 +0.17 -66 209 15o
Incyte
INCY 27.00 +0.48 -59 498 ..o
InfinityPhr
INFI 18.61 +0.63 -32 885 ..o
Insulet
PODD 33.66 +0.94 +72 541 ..o
IntegraLfsci IART 42.07 -0.03 +83 265 16o
InterceptPhrm ICPT 44.46 +0.05 -71 30 ..
IntSurg
r ISRG 385.5 +0.50 -50 327 23o
IronwdPhr IRWD 10.74 +0.32 -37 622 ..o
IsisPhrm
ISIS 25.86 +0.60 -48 820 ..o
Johnson 2.9 JNJ 89.73 -0.72 -14 8.5m 16o
Kindred 3.2 KND 15.17 +0.47 +7 549 9o
LHCGroup LHCG 23.86 +0.06 -38 47 15o
LabCorpAmer r LH 96.61 -0.40 -28 526 14o
Lannett
LCI 13.28 -0.12 -39 55 36k
LifeTech
LIFE 74.42 +0.06 +53 2.7m 18o
LifepntHosp r LPNT 46.48 +0.04 -26 264 16o
LigandPhar r LGND 43.65 +0.86 -56 119 90o
Luminex
LMNX 21.18 +0.44 -48 100 40o
MagllnHlth MGLN 56.56 +0.23 -30 110 9o
Masimo .0 r MASI 25.24 +0.34 -12 211 23o
McKesson .8 MCK 122.5 +0.89 -24 814 17o
Medicines MDCO 30.36 +0.33 -64 333 15o
Medivat .0 MDVN 54.48 -0.30 -58 447 ..o
Mednax
MD 98.30 +1.23 +9 207 19o
Medtron 2.1 r MDT 52.83 -1.27 +26 6.1m 13o
3.6 r MRK 47.56 -0.02

3.3 VIVO 23.19 +0.31
MMSI 13.17 +0.14
43.8 Mindray 1.1 MR 41.32 -0.48
40.9 MolinaHlth MOH 34.98 +0.48
52-wk
6 6 6 6 6 High
29 1 74 E D- 18.1
93 94 82 A A- 37.5
61 90 27 A E 38.3
72 88 45 B B- 15.2
52 5 88 E C+ 13.0
85 91 61 A D+ 61.0
53 1 94 E B 15.1
37 12 88 D E 15.1
75 66 62 B C+ 75.7
96 97 50 A A- 194
74 23 99 .. A 24.8
71 59 81 C C+ 27.2
22 32 39 D E 14.6
82 69 90 D A+56.0
17 12 6 D D- 14.8
68 46 91 D E 136
16 8 36 E E 16.8
13 46 3 C D- 45.6
46 53 61 D C+ 36.4
70 2 97 D A- 37.9
89 91 88 B D- 53.6
55 57 65 C C 42.7
74 55 68 B B 37.7
78 91 51 A E 134
52 45 52 B D+ 31.2
96 32 95 A A 119
40 88 25 D C 16.5
68 69 60 A D+ 17.1
58 1 98 .. A- 59.0
73 66 64 B B 22.2
33 49 34 C D+ 64.9
72 52 84 B B- 29.8
95 78 82 A C- 283
55 1 93 D B- 22.1
93 95 64 A B 51.4
81 95 63 C C- 15.8
95 78 93 D A+24.3
96 67 88 A B 75.9
75 31 92 D B 11.2
44 24 51 B C+ 55.9
99 78 99 A C+ 28.1
33 2 92 E D- 47.4
75 23 90 D B+ 44.3
94 78 78 A B 116
84 92 45 A B- 75.8
66 58 62 B C+ 61.7
26 27 53 D D+ 21.0
86 79 82 B B 54.1
65 1 99 .. A 39.2
53 57 57 B D+ 46.6
73 67 61 A C+ 71.6
45 60 27 B C 28.0
13 19 12 C B- 12.8
28 2 46 D D- 58.0
24 40 5 E B- 11.9
73 81 81 .. B- 66.8
61 57 57 B D+ 79.5
71 99 79 C D- 49.5
38 3 94 .. D- 52.0
49 57 34 A C+ 42.8
57 24 86 E B+ 43.0
87 84 81 B B- 92.7
86 82 55 A B+ 39.9
86 70 86 B B+ 21.2
34 65 34 D D- 23.7
99 86 77 A B+ 77.0
88 70 82 B B- 73.7
84 84 87 B B- 72.7
76 59 67 B A- 32.2
50 15 97 C B- 21.0
73 78 52 A B- 75.8
89 93 64 B B 17.4
83 66 84 B A- 29.6
57 10 88 C C 90.0
58 45 73 D D- 35.2
25 30 39 D B+ 30.2
86 57 91 B A- 22.1
90 51 81 B B+ 68.2
86 65 85 B A 79.4
26 7 53 E D+ 28.4
69 70 60 B C- 85.1
65 90 26 B C- 35.4

Vol% Vol P
MomentaPh MNTA 14.81 +0.30

Mylan
r MYL 35.73 -0.26
MyriadGen MYGN 27.26 +0.25
NatusMed BABY 13.44 +0.34
NektrTh
NKTR 11.36 +0.34
Neogen
NEOG 53.70 -0.55
Neurocrine NBIX 14.48 +0.34
NovadaqTch NVDQ 13.71 +0.27
Novartis 2.7 NVS 74.73 +1.83
NovoNrd 1.3 NVO 176.2 +1.26
NPSPharma NPSP 23.25 +0.16
NuVasive NUVA 24.00 +0.42
NxstageMed NXTM 12.58 +0.08
Omnicare 1.0 r OCR 54.24 +0.20
OncogenexPh OGXI 9.00 +0.32
OnyxPharm ONXX 114.6 +3.58
OptimerPh OPTR 12.54 +0.01
Orthofix
OFIX 22.10 +0.17
OwensMi 2.7 OMI 34.96 +0.26
PacirPhrm PCRX 36.81 +0.75
Parexel
PRXL 48.23 +0.66
Pattrsn 1.5 r PDCO 41.87 +0.40
Perkine
.8 PKI 36.25 -0.25
Perrigo .3 PRGO 119.0 +0.28
Pfizer
3.4 r PFE 28.53 +0.07
Pharmcyclcs PCYC 111.2 +2.04
Pharmerica PMC 12.91 -0.10
Photmedex PHMD 15.80 +0.53
PumaBiotech PBYI 49.40 ...
QiagenNV r QGEN 21.02 +0.01
QuestDi 2.0 DGX 58.76 +0.21
Quidel
QDEL 25.57 +0.05
RegeneronPh REGN 233.3 +5.65
ReprosTh
RPRX 19.80 +0.79
Resmed 2.0 RMD.49.32 -0.19
RochstrMd ROCM 14.19 +0.36
SagentPhrm SGNT 23.32 +0.32
SalixPharm SLXP 67.89 +0.71
SngmoBio SGMO 9.81 +0.10
Sanofi
2.4 SNY 51.75 +0.15
Santarus
SNTS 24.86 +0.22
SareptaT .0 SRPT 32.30 +1.39
SeattleGen SGEN 41.24 +0.20
ShirePlc .5 SHPG 114.1 +1.58
SironaDent r SIRO 67.09 +0.02
Smith&Ne 2.1 SNN 61.58 +0.40
Spectranet SPNC 17.28 +0.12
StJudeM 1.9 r STJ 52.09 +0.65
StemlineThr STML 34.53 +0.25
Steris
2.0 STE 42.82 +0.42
Stryker 1.6 r SYK 68.25 +0.19
Surmodics r SRDX 21.20 +0.40
SymtryMed SMA 8.35 +0.01
SyngvBioPh GEVA 46.85 +1.81
SyntaPh
SNTA 5.74 +0.06
TaroPharm TARO 65.79 +0.59
Techne 1.6 r TECH 74.91 +0.23
TenetHl
.0 THC 40.19 +1.19
Tesaro
TSRO 31.17 -0.18
TevaPha 2.6 TEVA 39.13 -0.46
Theravance THRX 35.89 +0.07
ThermoF .7 r TMO 90.32 -0.10
Thoratec r THOR 36.09 +0.28
Trinity 1.0 TRIB 20.13 +0.17
TripleSMgmt r GTS 18.65 +0.14
UnitdThrp r UTHR 72.08 +1.34
Unitedh 1.5 r UNH 72.46 +0.75
Univrsl
.3 UHS 70.19 +0.88
USPhysT 1.3 USPH 30.42 +1.22
VangrdHlth VHS 20.90 -0.04
VarianMed VAR 72.42 +0.44
VasclrSoltns VASC 16.45 +0.47
VCAAntech r WOOF 28.39 +0.49
VertexPhar VRTX 76.55 +1.27
Viropharma VPHM 30.40 +0.40
Volcano
VOLC 21.79 +0.26
WarnerC 2.3 WCRX 21.51 +0.09
WellcareHlth WCG 66.45 +0.88
WestPha .5 WST 76.54 +0.57
WrightMed WMGI 24.13 +0.15
Zimmer 1.0 ZMH 79.85 +0.22
Zoetis
.9 ZTS 30.23 +0.36
18. ALCOHL/TOB
-49 300 ..o

-6 4.1m 12o
-47 1.3m 15o
-40 137 16o
-37 718 ..o
+59 137 47o
-42 323 ..o
-22 142 ..o
+57 2.2m 14
-49 166 22o
-34 1.0m ..o
-34 266 23o
-50 155 ..o
-25 739 17o
-10 61 ..o
-11 2.2m ..o
-54 621 ..o
-57 80 8
-25 276 19o
-55 184 ..o
+39 738 28o
-6 553 20
+3 1.1m 18o
-12 1.0m 21o
-65 20m 13o
-29 559 72o
-30 189 8o
+67 190 7o
-69 71 ..o
-45 416 19o
-45 718 14o
-29 180 99o

-30 1.3m 14o
-30 149 ..
LNKD 231.8 +1.27 39

JAZZ 81.57 +1.44 46
LAD 68.39 +1.68 15
r CELG 135.7 +3.30 15
r NUS 86.46 +1.73 29
HLF 64.72 +2.45 27
AFOP 33.74 +1.03 +52
r NTES 74.20 +7.16 +418
SPRD 30.23 +.29 61
r UTHR 72.08 +1.34 45
FLTX 41.70 +1.86 23
SNCR 34.42 +1.05 44
GMCR 82.77 +3.31 +62
KORS 71.26 +1.50 38
r USNA 78.99 +1.91 +77
PII 114.0 +1.12 27
r CMG 407.6 +3.95 30
CSGP 153.8 +1.50 10
r ADS 201.6 +1.75 24
EOG 154.6 +1.93 31
MGAM 36.74 +.78 +48
MDSO 87.61 +2.79 40
r LL 99.5 +3.35 +9
r ACAT 56.72 +1.12 20
r MA 622.4 +2.52 59
GPI 76.56 +1.12 +31
KS 43.55 +1.30 +47
BWLD 107.2 +2.08 29
PB 60.35 +1.25 43
CONN 62.93 +1.09 +73
PRLB 68.50 +1.95 32
CPA 138.9 +3.67 21
NVO 176.2 +1.26 49
NSM 49.12 +1.09 49
PCYC 111.2 +2.04 29
SBNY 91.05 +1.33 59
r LTD 60.66 +1.62 21
SIVB 87.83 +1.53 36
TSLA 149.6 +4.68 36
REGN 233.3 +5.65 11
CLR 93.60 +1.38 20
PVH 129.4 +3.57 25
AMG 177.1 +2.33 19
EA 26.75 +.18 +59
r POWI 51.74 +1.01 55
r BBBY 74.36 +1.10 16
CRZO 33.19 +1.00 +1
NFLX 273.3 +13.51 +40
SHPG 114.1 +1.58 +32
EQM 44.88 +1.11 65

98 67 99 A+B A 76.0Qihoo360
94 78 99 A D B50.4 VipshopHldgs
92 86 67 A+A D254 Precision
91 98 81 A+D B 134 Toyota
91 96 60 B+ A D+ 196 Visa
81 20 96 A+B A22.8 PerfctWrld
79 20 98 A+C B+ 97.3 Zillow
75 71 65 B+ A C 56.0Medtronic
64 6 95 A+D B 39.8Marketo
62 62 38 B+ B A705 Apple
58 6 99 A+.. B 97.5 Aegerion
55 8 80 BB B 75.0 TableaSftwr
53 24 98 A+E C 52.8 SolarCity
52 84 23 C+ B C 54.3 DicksSport
50 88 31 DA C 95.6 Deere
49 13 89 A+E .. 34.6 Prosensa
43 62 37 A .. B 23.4 LightInTheBox
33 58 12 C B B+ 47.2 CompBebida
33 16 37 A+D .. 36.3 BluebirdBio
24 59 9 AC E 57.3 Companhia
22 4 33 B+ D .. 31.4 XON
19 62 1 E A E 65.3 Sociedad
19 28 2 A+E .. 31.0 OncoMedPhr
18 24 30 E B B72.4 BHPBiltn
16 52 5 C .. C 17.8 AresRlEst
16 30 21 E B C+ 80.5 BHPBilliton
15 67 3 E B E 30.0 CVRPrtners
15 10 14 A+.. .. 33.5 AgiosPharma
13 29 12 C+ B E 34.5 BoiseCascade
12 18 33 C .. .. 23.6QEPM
10 29 14 B D C 14.5 Spansion
10 9 3 BD .. 16.7 Gogo
9 23 30 D+ B E 31.7 NorthernTier
8 31 2 B B D120 Mellanox
7 22 4 D+ B D+ 42.5 PBFEnergyA
6 20 2 B+ B D32.6 FusionIo
4 23 9 C C D27.7 TelefonicaBr
3 25 3 D+ C E 21.2 AlonUSA
3 1 23 C+ E D 23.7 BarnesNoble
.. .. 89 D+ .. A 78.4Direxn20Bear
.. .. 81 D+ .. B 82.8ProUSL20n
.. .. 74 D+ .. C+ 38.1ProUltCrude
.. .. 66 D+ .. B 28.3 PrUShRE
.. .. 18 D+ .. E 83.3 DxGldMnrBr3
.. .. 14 D+ .. D+ 96.1 ISMsciThailnd
.. .. 11 E .. E 23.7 BlkrckBldAmr
.. .. 6 D+ .. D33.4 MktVIndo
.. .. 5 D+ .. E 36.5 iShIndones
.. .. 2 D+ .. B76.6 DxScBear3x
.. .. 1 D+ .. D 581 PSUltVixShT
Vol%
Chg
QIHU 70.78 2.69 +66

VIPS 41.37 1.84 +21
r PCP 215.9 1.46 31
TM 126.8 1.43 38
r V 173.2 1.76 7
PWRD 18.99 1.63 +263
Z 80.71 4.03 +795
r MDT 52.83 1.27 +26
MKTO 36.98 1.50 +72
AAPL 501.1 6.67 +5
AEGR 84.54 2.06 27
DATA 63.83 1.15 11
SCTY 34.31 1.11 20
DKS 46.64 3.95 +603
DE 83.25 1.27 1
RNA 24.19 2.30 40
LITB 11.58 7.69 +999
ABV 34.70 1.15 +90
BLUE 26.81 2.19 75
CBD 39.67 .01 47
XON 24.10 1.84 77
SQM 26.93 .12
0
OMED 16.69 1.04 49
BBL 59.89 1.11 35
ACRE 12.42 .07 53
BHP 65.60 1.37 +35
UAN 18.08 .42 +71
AGIO 26.76 2.35 70
BCC 23.15
... 46
QEPM 21.73 .27 89
CODE 10.67 .31 +428
GOGO 10.17 .58 2
NTI 21.10 1.12 +115
MLNX 40.46 .55 +81
PBF 21.84 .18 +66
FIO 10.51 .12 11
VIV 20.08 .12 23
ALJ 11.21
... +104
BKS 14.61 2.06 +743
TMV 76.09 1.68 +1
TBT 81.10 1.17 +15
UCO 36.36 1.02 46
SRS 23.58 1.22 +90
DUST 22.80 2.82 +70
THD 72.23 1.14 +30
BBN 18.56 .01 +38
IDX 23.59 .97 +137
EIDO 24.89 .99 +871
TZA 26.51 1.24 1
UVXY 37.70 1.00 +20

-10 180 15o 26 55 40 B E 81.0 NorflkS
19. TRANSPRT
.0 SAIA 29.75 +1.37 +1 206 20o

-54 777 24o 71 59 93 C D+ 35.0 Saia
-25 373 19o 42 27 60 B B 23.5 Seaspan 5.9 SSW 21.07 +0.02 +21 146 18o
-40 1.9m 14o 20 22 30 B C- 18.0
-33 1.1m 13o 34 66 53 E E 16.3
+26 6.0m 16o 59 84 68 D D+ 14.6
-29 1.2m 15o 21 20 43 B D 12.1
-65 100 16 93 94 86 A A- 20.47WescoAir WAIR 19.41 +0.25 -56 149 16o

+45 161 ..o
-39 629 11o
-50 62 20o
-74 96 9o
-41 289 ..o
-66 107 ..o 22 30 36 C B 57.0 AtlsArWd AAWW 46.61 +2.41 +46 344 11o
+3 3.8m 7o 37 60 28 B D+ 67.9 CHRbin 2.5 CHRW 56.46 +0.44 -33 819 20o
-65 362 ..o 48 78 38 A D- 104 Canadian 1.7 r CNI 96.63 -0.78 +23 621 16o
-33 94 9 59 46 68 B B+ 18.7
-45 303 12o 50 74 50 B C- 26.7
-34 3.1m 13o 81 98 93 .. B 22.1
-48 347 16o 85 82 74 C A- 22.7
+48 55 21 35 11 84 B D 29.4
-82 192 27 56 76 46 C B+ 43.8
-56 336 17o 50 52 63 C B+ 110
-44 37 24o 49 56 43 B D- 41.9
-40 507 18o
-39 958 99o
-58 466 59o
-57 273 99o
-3 3.3m 5o
-7 479 15o
-25 109 26o
-39 259 ..o
-40 571 14o
-63 3.8m 29o
1.9 BUD 96.50 -0.51 -26 1.3m 22o
5 5 5 5 5 52-wk

Vol% Vol P
8 20 27 E C- 25.2
84 90 58 B B+ NH
75 97 60 A E 95.0
67 78 36 A B- 43.6
47 53 39 B D+ 36.0
21 17 67 D E 25.3
47 53 66 C B 26.8
69 75 51 B B- 15.1
58 71 53 C B- 41.2
83 79 63 A C- 78.4
65 83 67 B D 118
77 73 80 C C 88.5
61 64 43 B B 17.7
55 49 49 C B 60.0
5 6 2 C D- 26.2
84 79 87 C B- 18.2
64 60 65 C B+ 29.4
1.1 CP 120.6 -0.12

.4 CGI 18.14 +0.34
.9 CNW 43.64 +1.03
Costsma 6.3 CMRE 17.14 +0.07
CSX
2.4 r CSX 24.82 -0.07
DeltaAir 1.3 r DAL 19.19 +0.06
EchoGlbLog ECHO 21.84 -0.01
ErickAir-Crn EAC 14.58 -0.41
Expedit 1.5 EXPD 40.55 +0.63
Fedex
.5 r FDX 109.2 +0.54
Forward 1.1 FWRD 37.08 +0.73
Freight 1.3 RAIL 18.41 +0.50
GasLog 3.3 GLOG 13.51 -0.09
GeneseWym GWR.88.11 +1.40
Golar
4.7 GLNG.38.29 +1.10
GolrLgP 6.4 GMLP 32.40 +0.50
Greenbri
GBX 23.27 +0.70
Guangshen 2.5 GSH 22.75 +0.57
Heartln .6 HTLD 14.38 +0.14
HubGroup r HUBG 37.95 +0.40
JBHunt .8 JBHT 73.72 +0.87
KCSouth
.8 KSU 107.1 +1.37
Kirby
KEX 84.35 +1.30
KnightT 1.4 KNX 16.56 +0.12
Landstar 3.1 LSTR 55.90 +0.80
LatamAir .0 LFL 12.79 +0.31
MartenT .6 MRTN 18.09 +0.13
Matson 2.3 MATX 28.41 +0.74
48 69 41 B D+ 45.4
16 16 52 B E 36.1
21 12 59 E C- 41.6
70 73 67 B B- 45.7
33 23 74 C C- 27.7
67 86 59 B C 19.7
74 89 65 A C 165
47 51 74 C D- 36.7
44 59 51 B C- 91.8
21 27 55 E C+ 17.6
88 90 79 A B+ 60.1
44 44 40 C B 25.4
34 1 88 D C- 25.7
TeekayL 6.4 TGP 42.20 +0.32

TeekayO 6.6 TOO 31.59 -0.22
Teekay
3.3 TK 38.32 +0.81
Trinity 1.3 r TRN 41.59 +1.40
TwinDsc 1.4 TWIN 25.74 -0.14
USAirways
LCC 15.80 +0.16
UnionPa 2.0 UNP 156.4 -0.04
UntdContntl UAL 30.06 +0.03
UPS
2.9 UPS 86.30 +0.22
UTiWrld .4 UTIW 16.52 +0.44
Wabtec .3 WAB 58.58 +0.56
WermerE .8 WERN 23.67 +0.17
XPOLogstc
XPO 22.63 +0.59
20. TELECOM
-24 121 18o

-33 142 31o
-33 170 ..o
+3 1.5m 11o
-68 10 66o
-12 6.3m 5o
-5 1.5m 17o
-45 2.2m 26o
-33 2.2m 18o
-56 301 78
-32 345 20o
-53 254 18o
+9 434 ..o
Daily
+0.9% Change
+14.68%Since
Jan. 1
-18 613 22o 7IPO within last 15 years and EPS & RS 80 or higher
-49 102 15o 99 96 99 A A- 35.47AlliFib
.7 AFOP 33.74 +1.03 +52 532 30
-29 480 27o 97 86 95 B B+ 66.97InterIntel ININ 59.52 -0.07 +31 100 86o
-21 101 13o 97 81 92 A A- 53.17J2Globl 2.0 JCOM 50.07 -0.14 -15 273 18o
-25 5.7m 13o 91 85 80 C B+ 22.57OplinkC
OPLK 19.99 -0.06 +84 147 21o
+30 14m 8o
-15 126 34o 33 16 67 D B+ 27.0 Adtran 1.4 r ADTN 24.97 -0.03 -40 441 36o
-47 88 8 39 67 21 A C+ 26.6 AmerMov 1.6 AMX 20.39 +0.64 -23 6.4m 9o
-21 987 24o 55 89 18 A E 85.3 AmerTow 1.6 AMT 69.38 +1.02 -45 2.5m 43o
-43 1.5m 17 80 84 76 B B- 25.5 Anaren
r ANEN 25.08 -0.05 -24 20 18o

r ARRS 16.52 +0.01 -15 1.0m 13o
5.3 r T 33.87 +0.08 -30 16m 14o
Atlntic 2.1 ATNI 47.20 +0.04 -45 22 15o
BCE
5.5 BCE 40.86 -0.18 +54 1.7m 13o
Belden
.4 r BDC 57.01 +1.04 +10 239 17o
BlackBeryLtd BBRY 10.54 +0.22 -41 16m ..o
BTGroup 2.8 BT 51.46 +1.25+128 219 12
Broadsoft
BSFT 32.04 +0.67 -37 237 24o
Cablevi
3.3 CVC 18.40 +0.59 -35 2.2m ..o
CalAmp
CAMP 15.78 +0.58 -41 243 23o
Century 6.6 r CTL 32.58 +0.02 -25 3.4m 19o
CharterCmm CHTR 124.9 +1.64 -48 613 ..o
ChinaMb 3.7 CHL 53.50 -0.40 -6 736 10
ChinaTel 1.9 CHA 51.75 +0.59 -44 26 17k
ChinaUn 1.1 CHU 15.31 -0.23 -37 310 27
Chunghwa .0 CHT 31.21 +0.04 -61 68 18
Ciena
CIEN 20.84 +0.09 -31 2.1m 99
Cogent 1.7 CCOI 32.28 +0.51 -50 103 99o
-19 77 21o 79 89 53 A B 18.0 Arris
-7 118 ..o 25 52 26 C E 39.0 AT&T

-18 128 56o 23 28 55 C E 55.7
-39 296 24o 24 55 19 B D- 48.1
-42 375 12 88 80 83 B C+ 60.0
-48 47 8
7 21 27 E C 18.3
-33 256 14o 76 79 81 B C- 52.8

-38 13 15k 51 15 41 A B+ 43.0
-70 94 18o 33 9 76 .. B+ 20.2
-65 66 19o 78 33 96 B B+ 16.5
-7 433 27o 15 62 14 D E 43.1
-17 638 29o 41 19 91 E C- 137
-41 162 21o 61 72 32 A B 59.7
-15 420 19o 34 44 34 C B- 64.0
+65 508 20o 59 73 41 C B+ 17.7
+47 918 41k 40 56 34 B B- 33.7
-50 68 21 58 26 86 E C 23.6
-60 138 19 63 52 86 D C 33.1
5 5 5 5 5 52-wk

Vol% Vol P
ShipFnce
9 SFL 16.09 +0.36 -42 468 11
Skywst 1.2 r SKYW 13.00 +0.14 -9 227 11o
Southwe 1.2 LUV 13.15 +0.04 -23 4.6m 19o
StlthGas
GASS 8.57 -0.93+999 2.2m 8o
+66 252 12o 88 64 94 B A- 19.0 SwiftTrnsp SWFT 18.06 +0.43 -41 807 16o
-43 1.0m 17o 62 90 58 A E 139 CandPac

-35 545 20o 33 58 36 C E 22.0 Celadon
-55 45 26o 54 23 84 D B 46.5 ConWay
RJET 11.93 +0.45 -5 366 8o
+90 5.9m 21o 69 58 86 B D- 54.7 Ryanair .0 RYAAY 49.97 +0.86+134 672 20o
Daily
+1.4% Change
+23.46%Since
Jan. 1
-47 1.2m ..o 79 88 80 B D- 68.0 AlaskaA 1.4 r ALK.58.44 +1.05

+32 22 11 81 82 74 A C- 109 Allegia
.0 ALGT 95.08 +1.27
-39 78 23 57 75 54 A C 47.1 AmRailcr 2.8 ARII 36.21 +1.01
+13 1.8m 22o 68 19 98 D A- 24.0 ARBest .5 ABFS 23.34 +0.45
2.8 NSC 73.02 +0.07 -25 1.5m 13o
-6 290 25k 94 94 78 B A- 45.8 OldDomn .0 ODFL 44.68 +0.25 -43 362 20o
-33 89 21 57 37 96 D B- 13.9 RepubAir
-28 210 19o 96 97 87 A C 148 7CopaHld 2.1 CPA.138.9 +3.67 -21 223 15o
+1 1.2m 16o 89 93 85 B B- 31.07Roadrunner RRTS 28.08 +0.29 +60 303 21o
-46 39 25o 94 94 90 A B- 36.87SpiritAir SAVE.30.72 +0.45 +50 1.2m 18o
Daily
-0.2% Change
+12.85%Since
Jan. 1
SMARTSELECT COMPOSITE RATING

EARNINGS PER SHARE
RELATIVE PRICE STRENGTH
INDUSTRY GROUP RELATIVE STRENTGH
SALES+PROFIT MARGINS+ROE
ACCUMULATION/DISTRIBUTION
52-wk
Close
Symbol Price Chg
6 6 6 6 6 High Stock
STOCKS DOWN
-40 33 16
+48 778 21o 39 58 40 B D 69.8 Beam 1.4 r BEAM 62.52 +0.85 +20 774 24o
99 99 96 A+A B+ 244 LinkedIn

99 99 93 A A A 83.1 JazzPharm
99 98 97 AB B+ 70.2LithiaMotors
99 98 92 A+A C 149 Celgene
99 97 97 A A A 90.0NuSkin
99 97 89 A A B 68.0 Herbalife
99 96 99 A+A A 35.4 AlliFibOp
99 96 90 A+A A NH NetEase
99 89 97 B A A NH Spreadtrum
99 86 77 A+A B+ 77.0UnitdThrp
99 82 96 A+A B+ 46.2 Fleetmatics
99 81 88 A+A B+ 36.5 Synchronos
98 99 98 AA C+ NH GrnMtnCof
98 99 79 B+ A A 73.0MichaelKors
98 97 93 A A B 87.4 USANA
98 94 86 AA B+ 116 Polaris
98 94 83 AA B 418 Chipotle
98 91 95 B+ B A 164 CostarGrp
98 87 84 B+ A B+ 208 AllianceData
98 80 80 B A A 161 EOGResrce
98 56 98 A A A NH MultimdGm
97 98 97 B+ A D 97.4 Medidata
97 97 95 C+ A B NH LumbrLiqdtr
97 96 88 AB B 58.3ArcticCat
97 95 77 B+ A B+ 656 Mastercard
97 92 82 AB B 78.0Grp1Auto
97 90 98 AB B 46.1KapStonePapr
97 88 84 AA B 108 BffWldWg
97 84 86 B+ A B+ 60.7 Prosperity
97 71 98 A+B B 68.7Conns
96 98 95 B A D+ 72.1 ProtoLabs
96 97 87 B A C 148 CopaHldng
96 97 50 A A A194 NovoNrdsk
96 84 90 B A B+ 51.6 NatnstrMtg
96 32 95 A+A A 119 Pharmcyclcs
95 95 81 C+ A B+ 95.3 Signature
95 92 82 B+ B B+ 61.4LBrands
95 85 87 B A B+ 91.5SVBFncl
95 78 99 A+D B 158 Tesla
95 78 82 A+A C 283 RegeneronPh
94 97 72 B A C 99 ContintlResrce
94 96 71 B+ B C 134 PVH
94 90 80 C A B+ 186 AffilMangers
94 89 95 A+D B+ NH ElecArts
94 88 86 B A A 55.8PowrInteg
94 86 70 A A C 78.3BedBthByd
94 80 88 B A A 34.7Carrizo
94 78 99 B+ D B+ NH Netflix
94 78 78 A A B 116 ShirePlc
93 99 80 C A C 51.7 EQTMidstrm
4.0 BTI 106.9 +0.61

1.5 BFB 69.66 +0.39
36
61
25
C
B35.0
CompCer
1.7
CCU 27.64 -0.10
-45 76 27
-65 292 21o 33 58 12 B B+ 47.2 CompBeb 1.8 ABV 34.70 -1.15
-75 187 ..o 67 49 85 B C- 54.9 ConstelatnsA STZ 54.21 +0.38
2.3 DEO 126.1 -0.90
-31 886 15o 79 78 53 A A- 131 Diageo
5.2 r LO 42.08 +0.22
+42 2.1m 29o 26 85 34 .. C- 46.8 Lorilla
+13 2.1m ..o 54 54 55 A D 53.8 MolsCoo 2.5 TAP 50.52 +0.41
-47 585 ..o 27 67 22 A D- 96.7 PhillipM 4.0 PM 84.21 -0.95
+32 406 18o 44 73 49 A D 52.9 Reynolds 5.2 RAI 48.37 +0.10
-35 375 20o 2 27 18 C E 63.6 Univers 4.1 UVV 48.43 -0.05
+14 213 26o 31 72 30 A E 37.6 AltriaG 5.2 r MO 33.77 -0.16 +77 15m 14o
-44 118 21o 33 57 21 B B 48.9 AmBevC 2.9 ABVC 34.75 -1.05 -74 8 21
-20 585 20o 59 61 54 B B- 101 ABuschI
Vol%
Chg
STOCKS UP
-26 815 20o 22 63 35 .. B- 115 BritAme

-22 29 30o 72 77 48 A B 74.3 BrownFo
+10 14m 13o

Vol% Vol P
SMARTSELECT COMPOSITE RATING

EARNINGS PER SHARE
RELATIVE PRICE STRENGTH
INDUSTRY GROUP RELATIVE STRENTGH
SALES+PROFIT MARGINS+ROE
ACCUMULATION/DISTRIBUTION
52-wk
Close
Symbol Price Chg
6 6 6 6 6 High Stock
52-wk
Vol% Vol P
52-wk
Vol% Vol P
-11 692 33o 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
-25 333 ..o 96 89 94 A B 216 BostonBeer r SAM 205.8 +0.29 -38 30 43o 28 37 36 A D- 15.9 NaviosM 12 NMM 14.15 +0.34 -25 237 9o
50.2 Merck
5 5 5 5 5 52-wk
Key action of NYSE & Nasdaq top rated stocks for busy people. Bolded stocks = 80 EPS &
Relative Strength & IPO within last 15 years.
-36 111 29o
25.1 Meridia
15.4 MeritMed
B 11
5 5 5 5 5 52-wk

Vol% Vol P
B12
Most Active NYSE Stocks
INVESTORS.COM
NYSE Most % Up In Price
Cmp EPS Rel Acc

Rtg Rnk Str Dis Stock Name
Closing
Vol
Price Change (mil)
Vol%
Chg
EPS Rel
Rnk Str Stock Name
83
1
66
85
51
64
52
53
33
8
34.80
14.01
49.92
16.31
9.86
14.29
28.53
11.33
23.72
14.87
+577
+435
+5
+14
+28
+5
65
+143
16
+9
46
1
26
64
93
94
52
14
78
34
46
1
95
65
37
82
45
68
49
29
98
4
76
87
81
85
52
48
48
14
B
C
D
D
D
B
D+
..
D+
C+
Best Buy
Jc Penney
Citigroup
Ford Motor
Regions Finl
Bank Of America
Pfizer
Cole Real Estate Invest
General Electric
Vale Sa Adr
+4.07
+0.79
+0.59
+0.19
+0.18
+0.14
+0.07
+0.03
0.13
0.35
31.42
67.76
29.30
42.57
21.65
114.14
20.29
20.40
30.44
20.52
Most Active Nasdaq Stocks

Closing
Vol
Price Change (mil)
99
..
36
63
7
79
69
67
19
62
38.41
75.68
22.52
31.62
10.54
3.67
24.32
13.80
2.75
501.1
95
55
35
44
27
75
69
97
22
38
A
E
C
C
C
D
C+
C
B
A
Facebook Inc Cl A
Pwrshrs Qqq Trust Sr 1
Intel
Microsoft
Blackberry Limited
Sirius X M Radio
Cisco
Micron Tech
Zynga Inc Cl A
Apple Inc
+0.60
+0.33
+0.24
+0.23
+0.22
+0.06
+0.05
...
0.08
6.67
Top Fidelity Sector Funds
57.85
18.77
32.07
22.75
16.20
28.81
43.64
24.38
23.23
12.76
Vol% EPS Rel

Chg Rnk Str Stock Name
+3
33
21
50
41
44
+23
47
0
+5
+ 43%
+ 33%
+ 31%
+ 28%
+ 26%
+ 26%
+ 26%
+ 25%
+ 24%
+ 24%
3%
+ 1%
+ 0%
+ 1%
3%
2%
2%
3%
+ 0%
2%
Closing
Price
34.80
23.16
33.00
44.30
54.24
21.96
22.62
23.88
36.31
27.87
Net
Up
Vol%
Chg
+4.07 +577
+2.31 +80
52-wk
Vol% Vol P
+2.29 78 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
+3.07 +76 28 47 38 C C 62.0 NavigGrp NAVG 55.75 +0.09 +2 34 19
+3.49 +164
79 78 82 D B 15.1 OldRepu 4.9 ORI 14.67 +0.16 -47 644 39o
+1.23 +130
38 37 56 C B- 15.3 OneBeac 5.8 OB 14.57 +0.11 -75 32 19
+1.18 +64
+1.20 54 19 20 51 C E 96.4 Partner 2.9 r PRE 87.91 +0.16 +13 601 9o
+1.82 +46 55 53 74 B D 59.8 Platinum .6 r PTP 58.15 +0.33 -21 177 6
+1.37 78 78 43 78 A B 42.4 Primeri
1.1 PRI 38.73 +0.28 -32 154 13o
69
96
52
86
15
72
12
62
42
30
95
90
81
53
45
83
80
96
51
36
GH Solar
MV Glb Alt Engy
IS Nasdaq Biotech
IS DJ US Broker Idx
PS Wh Clean Enrgy
PS S&P SC Hlth Care
Spdr S&P Biotech
Spdr KBW Regnl Bnk
Spdr KBW Bank
PS Dyn Food & Bev
Since Jan 1, +21.09%
84 70 87 B B- 44.9 Principal 2.5 PFG 42.28 +0.39 -51 742 14o

30 42 46 B E 55.4 Proassur 2.1 PRA 48.54 +0.64 +14 262 11o
1.1 PGR 25.25 +0.23 -11 2.8m 13o
68 48 85 D C- 46.1 Prtctve
1.9 PL 42.67 +0.56 +43 589 11o
66 34 72 B B- 38.5 Prudentia 2.5 PUK 36.14 -0.85+143 352 17o
67 57 74 B B 86.4 RLI
1.7 RLI 81.02 +0.95 -54 29 19
49 29 98 E B- 14.8 Radian
.1 RDN 13.18 +0.53 -27 4.2m ..o
59 51 59 C C- 73.3 Reinsinsr 1.8 r RGA 64.97 +0.33 -50 251 14o
45 48 45 A D+ 95.0 Renaissa 1.3 r RNR 85.71 +0.52 -49 224 9o
33 28 51 C B- 55.4 Safety 4.6 SAFT 51.85 +0.88 -33 24 14
55 69 65 D B- 26.0 Selectiv 2.2 SIGI 23.62 +0.29 +7 131 21
57 78 79 E C- 23.1 StateAu 2.0 STFC 20.03 +0.74 -34 16 31
71 54 81 B B 34.4 Stewart
.3 STC 31.44 +0.46 -36 120 7o
67 56 72 D B- 33.0 SunLife
4.3 SLF 32.06 -0.18 -36 222 11o
84 70 91 C B- 18.7 Symetra 2.0 SYA 18.26 +0.22 -50 233 13o
90 75 79 B B 73.1 Torchma 1.0 TMK 70.44 +0.44 -15 339 12o
11 38 19 D D- 22.3 TowerG 4.2 r TWGP 15.55 -0.16 +46 743 ..
47 80 48 C D- 89.0 Travele 2.5 TRV 80.27 +0.04 -22 1.6m 10o
58 29 86 C B+ 32.9 UnitedF 2.2 UFCS 32.06 -0.01 -11 48 20o
67 69 82 C D 32.9 Unum
2.0 UNM 29.55 +0.13 +13 2.1m 9o
27 35 41 B D 40.1 Validus 3.5 VR 34.67 +0.28 -71 267 9o
62 57 62 B B 43.9 Willis
2.6 WSH 42.27 +0.51 -53 442 15o
30 51 59 C E 33.1 XLGroup 1.8 r XL 30.40 +0.30 -34 1.2m 12o
Closing
Price
Net
Up
Vol%
Chg 56 87 57 B E 26.5 Progres
Rignet Inc
RNET
Netease Inc Adr
NTES
Bob Evans Farms
BOBE
Urban Outfitters
URBN
Geeknet
GKNT
Inter Parfums
IPAR
Epizyme Inc
EPZM
Red Robin Grmt Brgr RRGB
Ntelos Holdings
NTLS
Atlas Air Ww Hldgs AAWW
33.63
74.20
52.48
43.19
16.23
28.78
28.57
67.89
16.17
46.61
+5.33
+7.16
+4.91
+3.27
+1.10
+1.66
+1.64
+3.87
+.90
+2.41
+716
+418
+271
+454
+11
+74
+31
+282
+141
+46
YTD
Symbol | % Chg
Russell2K IWM Close 102.1+1.45 (+1.44%)
BBY
GDP
CVT
CSH
TJX
PIR
JBT
I
RYL
FI
Symbol
Top Sector ETFs
YTD 4 Wk
% Chg | % Chg
1. Biotechnlgy
2. Automotive
3. Health Care
4. IT Services
5. Brokrge&Inv
6. Banking
7. Insurance
8. Transport
9. Consmr Disc
10. Dfnse&Aero
Symbol
Best Buy
Goodrich Petroleum
Cvent Inc
Cash America Intl
T J X Companies Inc
Pier 1 Imports
John Bean Tech
Intelsat Global Hldgs Sa
Ryland Group
Frank's International Nv
Nasdaq Most % Up In Price
Cmp EPS Rel Acc

Rtg Rnk Str Dis Stock Name
93
..
43
79
21
71
72
58
10
62
98
98
40
42
67
40
78
67
33
55

TAN
GEX
IBB
IAI
PBW
PSCH
XBI
KRE
KBE
PBJ
+69%
+45%
+37%
+35%
+33%
+33%
+32%
+31%
+30%
+29%
Groups With Best %

Of New High Stocks
Retail-cnsmr elec
Wholesale-food
Fin-mrtg&rel svc
Cmp sftwr-gaming
Comml svc-doc mgmt
Retail-restaurants
Cmptr sftwr-edu
Oil&gas-field servic
Oil&gas-mchnry/eq
Leisre-mvies & rel
N.Y.S.E. Comp Close 9421.56+35.66 (+0.38%)
33%
22%
15%
11%
10%
9%
9%
8%
8%
8%
Daily
22. ELECTRNCS +1.1% Change
+15.65%Since
Jan. 1

52-wk

Vol% Vol P
6 6 6 6 6 High
68 55 72 B B- 45.2
49 33 76 D C 23.7
30 25 45 C C- 46.5
15 20 19 C D- 20.5
65 42 81 C B- 19.0
68 87 79 C D 71.3
87 99 85 B C+ 49.4
79 81 75 C B- 47.9
65 76 55 B E 291
47 34 77 E B- 33.7
51 35 40 A C+ 26.1
83 78 96 D C+ 16.0
12 24 21 .. C- 17.0
90 94 86 B B- 29.7
42 38 54 C C+ 48.4
70 66 49 A B- 121
85 82 76 C B+ 71.8
54 36 69 B D 69.6
82 89 74 D A+56.2
10 31 34 D E 33.4
71 73 55 A C- 86.4
44 78 49 E B 48.2
Innospec .0 IOSP 41.68 +0.14 -62 33 13

KMGChem .5 KMG 23.30 +0.05 -82 3 21
Koppers 2.6 KOP 39.13 +0.38 -16 129 14o
KronosW 4.0 KRO 14.83 -0.05 -55 92 ..o
LuxferH 1.6 LXFR 17.12 ...+632 364 11
Lyndelb 2.9 r LYB 68.24 -0.28 -33 2.5m 12o
Methanx 1.7 MEOH 46.97 +0.41 -24 274 15o
MinrlsT
.4 MTX 46.80 +0.82 -17 112 21
Newmkt 1.3 NEU 277.0 +5.18 -10 36 15o
OMGroup
OMG 29.16 -0.06 -20 142 ..o
Olin
3.5 OLN 23.17 +0.03 -32 492 12o
Penford
PENX 14.85 +0.75 -69 19 99
Petrologis 9 PDH 12.04 -0.03 -72 64 11o
Polyone
.8 POL 28.24 +0.80 -53 240 23o
Polypore
r PPO 42.74 +1.07 -66 194 31o
Praxair
2.0 PX 117.5 +0.23 -44 750 20o
QuakerC 1.5 KWR 67.99 +1.65 +23 66 18
Rockwoo 2.5 r ROC 63.69 -0.01 +26 833 22o
Rogers
ROG 53.17 +0.34 -39 52 23o
Schulma 2.8 SHLM 27.39 +0.43 -46 65 15o
SigmaAl 1.0 SIAL 84.18 +0.59 -10 505 21o
Sinopec 2.0 SHI 34.22 -1.92 +35 21 ..
60 62 55 C B 65.0
49 82 67 C E 31.9
43 20 49 B B- 27.4
90 77 80 A C+ 28.5
79 74 65 B B 64.2
79 98 79 C C+ 107
49 20 92 D B- 17.2
Stepan 1.1 r SCL 58.09 +0.02

Tredegar 1.2 TG 24.17 +0.53
Tronox 4.6 TROX 21.57 +0.07
USSilica 2.2 SLCA 22.47 +0.21
WD40 2.1 WDFC 59.66 +0.80
Westlak
.8 WLK 99.9 +1.31
Zoltek
ZOLT 13.46 +0.28
24. FOOD/BEV
-50
+16
-70
-52
-46
-13
-47
24 16
93 18o
183 ..o
646 14o
33 23o
387 14o
168 48o
Daily
+0.6% Change
+16.29%Since
Jan. 1
96 98 95 A D+ 72.17ProtoLabs PRLB.68.50 +1.95 -32 337 52o 7IPO within last 15 years and EPS & RS 80 or higher
56% of NYSE stocks are above their 200 day moving average price line
S&P 400 MDY Close 220.92+3.05 (+1.4%)

52-wk

6 6 6 6 6 High
46 57 51 B C+ 11.8
46 45 59 C B+ 31.0
79 89 92 C B+ 15.0
17 17 22 B C 11.0

Vol% Vol P
VimpelC 8.7 VIP 10.80 +0.02

Vodafone 5.2 VOD 29.82 +0.33
VoxxIntlA VOXX 12.34 +0.34
Windstr 12 WIN 8.08 +0.09
-39 596 7o
-31 5.0m 12
-22 111 9o
-51 3.6m 20o
Daily
52-wk
Since
+0.7% Change +19.75%Jan. 1

Vol% Vol P 21. INSURNCE
-42 7.1m 19o 7IPO within last 15 years and EPS & RS 80 or higher
6 6 6 6 6 High
81 94 57 B C+ 46.3
75 94 55 B D+ 46.0
58 67 41 A D 19.1
22 3 36 C C+ 81.2
50 94 50 .. D- 67.9
45 36 79 .. B+ 46.9
94 60 85 B B 27.4
31 10 74 D B+ 44.1
61 61 65 D D+ 13.5
84 49 93 D A 22.7
26 22 42 D B+ 5.2
36 31 70 D C- 14.9
61 53 71 B B 58.5
38 6 82 C B 28.3
62 27 97 C B- 19.4
64 83 69 C D- 21.2
50 53 45 C D+ 15.6
19 28 25 C B 18.3
41 78 36 C E 15.0
50 53 51 D A- 25.3
54 58 75 D D- 78.5
58 58 71 D C 82.5
32 18 73 .. C- 66.9
92 82 93 B B 19.8
34 71 23 .. B- 27.8
60 75 51 B B- 21.6
61 96 42 B C 64.7
96 92 77 A C+ 57.3
21 26 49 D C 27.2
28 42 43 C C 17.5
29 27 36 C D+ 13.9
7 6 25 E B 14.1
46 60 32 A B- 78.6
ComctA 1.8 CMCSA 42.69 +0.50

CmctSp 1.9 CMCSK 40.90 +0.54
ConsolC
9 CNSL 16.92 +0.25
CrownCstle
CCI 68.96 +0.46
DirecTV
r DTV 58.64 -0.42
DishNet .0 DISH 44.46 +0.39
Dycom
DY 25.87 +0.41
EchoStar
SATS 41.73 +0.25
Ericsson 4.4 ERIC 12.17 +0.03
Finisar
FNSR 20.71 +0.18
Frontie
8.9 FTR 4.47 ...
Globecom GCOM 13.95 +0.21
Harris
2.6 HRS 56.36 -0.08
HawaiTele HCOM 25.35 +0.21
IDT
.9 IDT 17.51 +0.50
IntrntIntv
IIJI 16.12 +0.71
JDSUniph
JDSU 13.40 ...
KTCorp
4.3 KT 15.73 -0.09
KVHIndus
KVHI 13.08 +0.12
Level3Com LVLT 22.52 +0.32
LbtyGlbC r LBTYK 72.11 +0.53
LibtyGlbA r LBTYA 75.51 +0.67
LoralSp .0 LORL 65.15 +0.83
LumosNt 3.3 LMOS 16.72 +0.07
Magicjack
CALL 14.93 -0.10
MobilTe 3.5 MBT 20.82 +0.89
Motorola 2.2 MSI 57.05 -0.04
NeuStar
r NSR 51.99 +0.01
NippnTel 3.2 r NTT 25.46 +0.17
NTTDoco 3.9 DCM 16.02 +0.32
Numerex NMRX 10.27 +0.11
Orange 7.8 ORAN 10.32 -0.18
Phillipn
3.2 PHI 67.15 -2.46
29 44 47 B E 12.7
98 69 95 A B NH
32 37 45 D D- 82.3
21 21 60 E D 12.7
63 63 57 B C+ 25.5
77 79 74 C B- 21.0
86 68 79 D B- 13.9
71 76 73 B C+ 22.5
41 3 90 E B+ 7.3
43 78 30 C C- 22.8
54 13 93 D B 25.9
97 91 93 A A+20.4
4 23 9 C D- 27.7
PremGlbSv r PGI 10.53 +0.18 -51 88 14o

Rignet
RNET 33.63 +5.33+716 367 37
SBAComm SBAC 73.00 +1.28 -23 1.3m ..o
SeaChng
SEAC 10.97 +0.09 -57 47 ..k
ShawCmm 3.9 SJR 24.66 +0.20 -37 212 14o
Shenand 1.8 SHEN 18.52 +0.37 -47 38 19o
SierraWr
SWIR 12.19 -0.22 +1 105 60o
SKTelec 3.2 SKM 20.98 +0.05 -68 385 10k
Sprint
S 6.97 +0.06 -88 9.6m ..o
TIMPart 3.6 TSU 19.50 +0.04 -47 459 12o
T-Mobil .0 TMUS 23.49 +0.16 -53 1.8m ..o
TelecmA 4.5 TEO 19.71 -0.20 -25 195 5o
Telefoni
9 VIV 20.08 -0.12 -23 1.2m 11o
30 16 48 C A- 15.4
31 66 18 C B 50.6
52 36 70 E A 29.6
43 77 20 B C+ 37.5
63 67 92 D C+ 33.4
82 82 72 A B- 120
22 29 30 D D+ 14.1
33 44 28 B C 17.8
35 54 49 C E 30.7
45 28 72 B C 15.8
59 40 84 E A- 44.4
47 70 44 B E 54.3
88 78 90 D D 73.4
Telefon
11 TEF 14.15 -0.08 -24 1.0m 11o
Telekom 3.1 TLK 38.80 -0.78 +20 324 13o
TeleDat 1.8 r TDS 28.38 -0.08 -49 355 21o
Telus
4.2 TU 30.64 -0.13 -44 149 14o
Tessco 2.3 TESS 31.04 +0.33 -17 36 14
TimeWar 2.4 r TWC 108.9 +0.13 -61 1.1m 17o
Tivo
r TIVO 10.99 +0.51+123 6.0m ..
Turkcell
TKC 14.84 +0.05 -27 247 10
TWTelcom TWTC 28.39 +0.15 -49 574 63o
USMobty3.5 USMO 14.29 +0.05 -42 54 13o
USCell
.0 USM 42.78 +0.34 -40 69 25o
Verizon 4.3 VZ 47.91 +0.41 -30 7.3m 19o
Viasat
VSAT 67.49 +1.06 -51 99 99o
-2 1.9m 19o 80 81 81 C B- 29.27Employe .9 EIG 26.94 +0.12 -41 71 42

-37 115 17o 93 94 86 B B+ 83.77Prudent 2.0 r PRU 78.09 +0.19 -37 1.6m 9o
-37 1.6m 99o 90 82 91 D B+ 56.17Stancorp 1.7 SFG 53.96 +0.28 -13 212 12o
+42 5.0m 11o
2.3 ACE 89.44 +0.57 -43 773 11o
-57 1.2m 28o 48 58 53 B E 95.6 ACELtd
2.3 AFL 59.82 +0.33 -48 1.2m 9o

-28 121 23 74 66 70 A B- 63.6 AFLAC
Y 396.5 +5.08 -4 42 19o
-31 101 88o 57 55 55 A C+ 420 Alleghany
-51 1.3m 55o 51 54 60 B C+ 96.2
-60 987 32 45 51 62 C D 52.6
-30 7.0m 18o 95 62 92 B A+19.9
-47 30 23k 44 55 74 C E 53.9
+33 905 11o 56 30 78 C C 49.5
-67 11 14 77 66 94 D C+ 31.1
-48 119 18o 64 64 69 C B- 38.9
-87 2 21o 99 93 91 A A- 41.7
+8 4.8m 23o 76 82 69 B B 69.6
-55 198 11 50 58 67 B D- 55.9
-34 31 22o 35 25 69 D D 46.6
-55 696 ..o 29 20 56 C D+ 39.2
-65 447 ..o 64 28 87 C B 56.1
-30 2.0m ..o 57 78 69 B E 24.7
-68 16 22o 28 25 62 C E 48.4
-64 26 18o
-46 134 4o
+22 2.1m 20
-8 1.9m 15o
+12 475 15o
-74 89 10o
-26 187 12
-35 34 79
-35 466 99
+51 96 15
5 5 5 5 5 52-wk

Vol% Vol P
41 51 44 C C 45.6
74 82 61 A C+ 35.1
87 85 89 D A- 15.0
42 80 15 D B- 52.7
43 82 44 C E 90.6
61 82 55 B D- 50.6
59 63 68 C B- 36.5
21 42 32 D D- 16.5
54 30 89 C B 32.2
41 38 74 D D+ 53.8
54 59 46 A C+ 83.6
75 61 72 B B- 139
90 89 80 C B- 46.3
73 96 45 A C- 27.2
51 90 26 B D- 27.4
75 87 55 A C+ 45.9
85 78 95 D B- 13.8
57 43 66 C B 27.9
93 95 87 A D+ 37.9
65 65 86 D B 56.8
76 52 82 C C+ 32.3
62 63 64 B B- 46.1
24 20 21 B B 15.9
72 60 87 C B 29.0
60 63 62 D B+ 67.6
59 85 57 D B 36.6
89 69 93 B B 44.6
69 61 48 C A- 47.7
32 39 59 C D- 16.2
68 49 81 C A- 13.0
66 45 76 D B- 18.2
44 55 46 B D 549
79 89 63 B B- 42.6
43 62 48 D B 47.0
80 67 83 D B- 51.7
40 41 60 C C 27.5
25 27 29 C B- 36.4
AlliedW 2.1 AWH 93.29 +0.42 -26 121 15o

Allstate 2.0 r ALL 49.04 +0.10 -22 2.3m 10o
AmerEqu .8 AEL 19.35 +0.20 +56 1.2m 11o
AmerFncl 1.5 AFG 51.87 +0.24 -21 239 15o
AmerInt .9 r AIG 46.92 +0.60 -41 8.1m 12o
AmerSafety ASI 30.13 +0.03 -43 55 50
Amerisa 1.0 AMSF 33.56 +0.38 -70 20 19
Amtrust 1.4 AFSI 38.70 -0.55 +41 612 13o
Aon
1.0 AON 68.51 -0.02 +62 2.1m 15o
ArchCaptl
ACGL 53.46 +0.25 -63 142 18o
ArgoGro 1.4 AGII 42.94 +0.78 -41 65 30o
AspenIns 2.0 AHL 36.57 +0.41 -29 387 12
Assurant 1.8 AIZ 55.09 +0.66 -1 519 11o
Assured 1.9 r AGO 20.61 +0.08 -4 1.6m 5o
AXISCap 2.3 r AXS 43.32 +0.33 -32 606 11o
Berkely 1.0 WRB 41.77 +0.28 -31 363 15o
Brwn&Br 1.1 BRO 32.38 +0.07 -28 530 23o
CNOFncl .8 r CNO 14.35 -0.03 +8 1.5m 13o
ChinaLi
.8 LFC 37.26 -0.93 -40 141 28
Chubb
2.1 r CB 84.61 +0.45 -22 871 13o
Cincinnati 3.5 CINF 47.49 +0.30 -40 407 15o
CNAFncl 2.3 CNA 35.49 +0.22 -39 119 14o
DonglA 3.7 r DGICA 13.80 +0.08 -62 8 18
eHealth
r EHTH 28.51 +0.12 -61 48 50o
Enduran 2.5 ENH 51.07 -0.09 +11 296 25o
ErieInd 3.1 ERIE 75.66 +0.76 -39 17 25
EverstRe 1.4 r RE 138.4 +0.61 -48 188 8o
FBLFncl 1.0 r FFG 44.28 +1.06 +61 73 12
Fidelit
2.6 FNF 24.20 +0.10 -30 1.8m 10o
FirstAm 2.2 FAF 21.78 +0.07 -48 507 7o
Gallaghr 3.2 AJG 43.36 +0.47 -21 387 22o
Genworth
GNW 12.13 +0.11 +11 8.3m 10o
Greenlight GLRE 27.60 +0.27 +34 168 14o
HCIGro
2.7 HCI 33.24 +1.57 +22 205 7o
Hanover 2.4 r THG 54.92 +0.51 -22 162 38
Hartford 2.0 HIG 30.55 +0.10 -41 2.9m 10o
HCCInsur 1.5 r HCC 43.58 +0.33 -51 177 11
HlthInsInvs HIIQ.11.17 +0.06 -82 11 ..
HoraceM 2.8 HMN 27.64 +0.09 -21 132 12
Infinity 1.9 IPCC 63.16 +0.90 -56 14 58o
Kemper 2.7 KMPR 34.99 +0.29 -32 92 21
Lincoln
1.1 LNC 43.14 +0.39 -34 1.7m 9o
Loews
.5 L 45.77 +0.10 -23 604 15o
MBIA
MBI 12.11 +0.03 -16 2.0m 3o
Maiden 2.9 MHLD 12.31 +0.10 -25 179 17o
Manulife 3.0 MFC 16.61 -0.02 -10 1.9m 13o
Markel
MKL 517.0 +3.60 +9 46 22
MarshM 2.4 MMC 42.24 +0.59+156 5.0m 17o
Mercury 5.6 MCY 43.67 +0.29 -52 62 24o
MetLife 2.3 MET 47.88 +0.27 -27 4.9m 8o
Montpel 1.8 MRH 25.54 +0.19 +49 447 9
NatlInt 1.7 NATL 26.39 +0.03 -44 15 38
5 5 5 5 5 52-wk

Vol% Vol P
94 87 84 A A- 23.17Chefs'Wrhs CHEF 22.41 +0.26 -36 46 29o
7IPO within last 15 years and EPS & RS 80 or higher 86 90 68 A B+ 48.9

51 43 74 D B 38.8
74 89 84 B D+ 19.97RPX
RPXC 15.89 +0.41 -29 339 15o
80 82 71 A C 36.5
86 98 66 D B+ 24.9
18 35 18 B C 32.6 Acacia 2.3 r ACTG 21.79 +0.19 -14 612 13o
75 63 62 B C 52.4
56 56 66 B C+ 48.2 Agilent 1.0 r A 47.03 +0.59 -16 2.3m 15o
37 60 25 B C+ 32.6
76 82 55 A C 85.7 Ampheno 1.1 r APH 75.53 +1.41 -29 511 20o
80 72 67 A C 48.8
67 54 80 C B- 86.9 Anixter
.0 AXE 84.61 +1.03 -54 110 15o
27 62 31 A E 43.4
63 57 75 D B 48.1 ArrowElec r ARW 46.93 +0.30 -28 423 11o
42 64 34 A B+ 181
65 51 75 D A- 40.0 Avnet
1.5 AVT 39.75 +0.55 +41 909 11o
43 30 72 D C+ 13.4 AVX
2.6 AVX 13.22 +0.10 -60 65 22 23 35 72 .. C+ 30.0
71 40 84 D A- 23.0 BenchmrkEl BHE 22.73 +0.37 -6 271 19o 43 75 57 B E 39.4
69 73 82 B D+ 20.4 Bruker
BRKR 19.73 +0.17 -46 392 24o 78 82 65 A C- 37.3
59 81 80 C C- 37.1 CSR
1.4 CSRE 32.22 +0.25 -86 1 18 3 14 21 D C+ 11.3
81 67 90 B A- 59.0 Cognex
.8 CGNX 55.89 +1.19 +42 251 33o 65 51 73 C B 11.5
53 78 48 C C 63.1 Coherent .0 COHR 55.84 +0.10 -44 40 17o 40 76 36 B D+ 50.4
47 65 55 B C 16.4 Corning 2.8 GLW 14.47 -0.25 +41 14m 11o 89 93 85 A D 24.5
73 54 90 D B- 14.8 CTS
1.0 r CTS 14.06 -0.05 +11 137 19 47 79 34 A C 126
30 31 64 C C- 12.5 Daktron 2.1 DAKT 11.23 +0.64+128 198 22o 38 30 60 D B 29.8
67 72 65 B B 69.0 Danaher .2 DHR 66.32 -0.54 -15 2.4m 20o 49 63 61 B D- 53.1
8 51 15 D E 42.4 ESCOTech 1.0 ESE 30.78 +0.26 -53 31 19o 88 89 73 B B+ 78.3
72 78 79 B D+ 79.3 FEI
.6 FEIC 76.88 +0.43 -45 133 26o 84 85 74 A B- 98.0
83 75 61 A B 17.2 Fabrinet
FN 15.15 -0.01 -35 115 10o 21 12 50 C C- 37.3
28 51 36 C C+ 45.9 FaroTech
FARO 37.05 +0.50 -73 35 32o 79 65 78 B D 44.0
27 34 47 C E 15.1 HoustnC 3.4 HWCC 12.99 +0.01 -44 29 13o 44 71 32 B C- 74.3
57 86 23 A C- 70.1 IPGPhot .0 IPGP 55.65 +0.92 +27 593 18o 77 88 69 B B- 84.5
76 54 69 B A- 20.3 IIVI
IIVI 19.78 +0.39 -10 183 21o 49 59 50 A D- 68.0
73 78 97 D C- 16.7 Immersion IMMR 13.29 +0.40 -49 145 ..o 32 47 52 B E 58.8
12 38 13 B D- 48.7 InterDi 1.1 IDCC 35.73 +0.16 -46 199 39o 62 88 53 B D 86.1
4 19 17 D D- 48.4 Itron
r ITRI 38.26 -0.25 -25 313 15o 67 61 73 B C 16.0
79 60 70 C B 24.1 JabilCir 1.4 r JBL 23.45 +0.10 -31 1.2m 10o 82 61 89 B C- 20.0
81 67 75 B C 12.3 KeyTronic
KTCC 11.79 +0.23 -45 37 9 51 66 46 B C 75.3
19 45 25 C C+ 16.8 LGDisplay
LPL 12.82 -0.10 -39 303 27 38 65 41 .. A- 86.9
86 89 77 B B 83.8 Littelf
1.1 LFUS 77.48 +0.77 -26 66 19o 41 50 58 D B- 32.9
46 41 65 B C- 65.3 MTSSys 2.0 r MTSC 60.74 +0.59 -38 35 18o 70 75 61 A B 66.1
82 81 83 B B- 50.2 MsrmntSpc MEAS 47.49 +0.66 -56 17 24o 72 79 77 B B- 18.7
91 76 94 B B 20.3 Methode 1.6 MEI 17.91 +0.31 -80 55 16 48 74 55 C C+ 11.2
70 83 66 B C 230 MettlerToldo MTD 225.3 +1.28 -76 34 22o 58 79 48 B C+ 87.1
34 50 48 C E 31.1 Molex 3.2 MOLX 30.06 +0.28 -33 405 20o 64 80 68 D C 27.0
40 50 48 C D+ 25.9 MolexA 3.9 MOLXA 24.84 +0.06 +41 152 17o 26 5 71 D C+ 49.3
55 78 11 A B- 16.4 NamTai 7.9 NTE 7.62 +0.07 -38 419 4o 79 32 89 C A- 75.5
47 42 74 C B 17.2 Newport
NEWP 16.01 +0.22 -18 89 14o 36 29 70 D D+ 22.7
49 53 85 E C+ 13.4 Orbotech r ORBK 12.37 +0.42 +3 111 47o 57 68 59 C B 45.4
48 53 65 D C+ 28.4 ParkElc 1.5 r PKE 27.18 +0.27 -50 17 27 72 36 92 D B- 34.7
68 84 62 A D+ 48.5 Plantro
.9 PLT 44.36 +0.70 -38 133 15o 73 87 73 B C- 114
81 57 83 C A- 36.1 Plexus
PLXS 34.83 +0.59 -48 107 14o 56 79 59 C C- 32.5
23 50 30 D C 28.4 RofinSinar RSTI 23.26 +0.08 -60 52 18 68 70 75 C B 35.3
90 90 93 D B- 17.0 Sanmina r SANM 16.35 +0.09 -36 368 11o 63 83 76 C D- 74.6
67 72 68 B B 38.5 Sensata
r ST 37.68 -0.14 -58 441 19o 97 94 93 C A+32.4
97 83 88 C A- 19.2 Sparton
r SPA 17.84 +0.32 -59 24 20k 21 56 40 .. D 43.0
74 79 79 C C 51.6 TeConnc 2.0 TEL 49.67 +0.49 -41 977 16o 20 56 38 .. D 43.9
27 25 87 D B 41.4 UniPixel
UNXL 15.20 -0.13 -62 379 ..o 81 58 73 C B+ 19.7
43 28 66 C B+ 44.4
39 52 55 D C 15.4
29 38 50 D B 17.7
63 68 62 A C+ 106
60 60 51 B C+ 79.2
UnivDisply r OLED 35.32 -0.17 -41

VishayInter VSH 13.02 +0.19 -12
VishayPrec VPG 14.31 +0.16 -37
Waters
WAT 98.97 +0.81 -29
WescoIntl
WCC 74.21 +0.86 -16
23. CHEMICAL
48 11 95 .. B 44.6
31 22 72 B D- 85.8
93 78 94 C B 17.3
73 56 68 A B- 111
69 63 55 B B 106
35 46 36 B D- 69.0
96 76 99 B A 49.3
66 73 59 C C 92.0
27 50 17 A D 65.0
93 90 83 A B+ 53.8
26 62 34 E B- 17.9
41 47 46 C D- 44.2
46 65 53 B C 51.6
28 10 57 C D 24.5
15 39 22 B D 91.9
78 81 57 B D 80.7
66 87 67 D B 38.5
93 95 75 A B- 82.9
71 78 61 A B- 67.5
75 80 52 B C+ 42.5
91 98 85 C B 18.0
74 68 65 B B- 87.6
28 41 47 C C 20.1
28 21 43 C C- 55.6
384 99o
870 20o
20 22o
337 20o
478 15o
Daily
+1.2% Change
+11.63%Since
Jan. 1
ADAES
ADES 39.27 -0.68+132 155 ..o
AEPInd
AEPI 76.88 +2.46+431 157 17k
Aceto
1.4 ACET 16.00 +0.47 +12 203 18
AirProd 2.8 APD 102.2 +0.71 -30 1.6m 18o
Airgas 1.9 r ARG 102.5 +1.39 -43 262 23o
Albemar 1.5 r ALB 62.42 +0.02 -56 337 14o
AmerPacific APFC 46.45 +2.27 -15 71 22
Ashland 1.6 r ASH 87.71 +1.79 +2 656 13o
Axiall
.8 AXLL 41.50 +0.23 0 1.2m 9o
Balchem .4 BCPC 50.25 +0.58 -36 46 35o
Braskem 3.9 BAK 14.88 -0.21 -41 166 ..o
Cabot
2.0 CBT 40.31 +0.31 -30 190 13o
Celanese 1.5 r CE 48.93 -0.28 -33 687 12o
Chemtura CHMT 22.84 +0.27 -44 339 20o
Compass 3.0 CMP 73.73 +0.23 +3 289 24o
CytecInd .7 r CYT 76.70 +1.48 -24 445 19o
DowChm 3.5 r DOW 36.95 +0.32 +17 7.3m 17o
Eastmn 1.5 r EMN.78.48 +0.50 -53 603 12o
FMC
.8 FMC 65.42 +0.43 -32 562 17o
FullerHB 1.0 FUL 38.78 +0.04 -47 102 16o
Futuref
2.7 FF 16.52 +0.18 +9 150 14o
GraceWR
GRA 79.82 +0.14 -2 866 19o
Huntsman 2.8 HUN 18.13 +0.42 -38 1.6m 11o
Innophos 2.8 IPHS 50.00 +0.08 +6 82 18o
5 5 5 5 5 52-wk

Vol% Vol P
Annie's
BNNY 44.13 +0.13
ArchrDan 2.1 ADM 36.59 +0.01
B&GFoo 3.7 BGS 34.57 +0.79
BRFSA
.0 BRFS 23.32 -0.19
CalMneF 3.6 CALM 47.52 +0.40
Calavo 2.5 CVGW 25.94 +0.18
Campbls 2.5 CPB 46.07 +0.03
CocaCo 2.9 r KO 38.65 -0.13
CocaCoF 2.2 KOF 139.9 -1.25
CocaCola 1.6 CCH 27.90 +0.58+104 37 27

CocaClEn 2.1 r CCE 37.55 +0.11 -19 2.1m 16o
ConAgra 2.9 CAG 35.00 +0.09 -32 2.1m 16o
Cott
2.9 COT 8.04 +0.06 -32 266 21o
DeanFds
DF 9.80 +0.13 +24 4.7m 9o
DrPepper 3.3 DPS 45.58 +0.38 +28 1.4m 15o
Flowers 2.0 FLO.22.69 +0.07 -17 772 24o
Fomento 1.5 FMX 99.3 -0.35 -42 408 22o
FreshDe 1.7 r FDP 29.06 +0.12 -50 114 13o
GeneralM 3.1 GIS 49.40 -0.10 +3 3.2m 18o
HainCelest HAIN.73.86 +0.25 -12 365 31
Hershey 2.0 HSY 95.25 +0.67 -34 593 27o
Hillshire 2.1 HSH 32.85 +0.24 -22 883 19o
HormelF 1.6 HRL 42.78 +0.30 -41 444 23
Ingredi 2.4 INGR 62.91 -0.52 +27 810 11o
J&JSnac
.8 JJSF 78.16 +1.19 -51 23 23o
Kellogg 2.9
K 62.61 -0.19 +19 2.0m 17o
KraftF 3.8 KRFT 52.63 +0.52 +18 3.3m 17o
LancstrC 2.0 LANC 79.78 +0.13 +21 63 19
Landec
LNDC 13.33 +0.07 -48 66 18o
Lifeway .5 LWAY 16.07 +0.22 +2 27 43
McCormi 1.9 r MKC 70.65 -0.02 -48 274 23o
MeadJoh 1.8 MJN 76.35 -0.18 -56 979 24o
Mondle 1.8 r MDLZ 30.75 +0.09 -29 6.8m 21o
MonstrB .0 r MNST 59.24 +0.13 -26 1.1m 32o
NatlBev
.0 FIZZ 17.50 +0.07 -60 9 17
OmegaPrtn OME 9.18 +0.43 -7 124 12o
PepsiCo 2.8 r PEP 80.29 -0.59 -30 3.5m 18o
PinnacleF 2.7 PF 26.76 +0.26 -78 115 28o
PostHoldgs r POST 43.89 +1.27 +64 366 38o
SandrFa .9 SAFM 73.12 +0.72 -27 148 30
Sanfili
.0 JBSS 20.99 +0.38 -41 16 11k
Sensient 2.2 SXT 42.36 +0.36 -27 105 16
SmithfldFds SFD 33.43 +0.05 -56 1.6m 18
Smucker 2.1 r SJM 109.1 +0.04 +55 826 20
Snydrs-L 2.3 LNCE 27.52 +0.37 -48 105 25o
Tootsie 1.0 TR 33.40 +0.71 -33 57 37
TreeHseFds THS 68.12 +0.16 +8 137 23o
TysonFds .6 TSN 31.83 +0.17 +3 3.7m 14o
Unilever 2.9 UN 39.33 ... -36 1.0m 19o
Unilever 3.4 UL 39.86 -0.15 -23 747 19o
WhitwFds r WWAV 19.35 +0.27 -57 1.0m 30o
25. METALS
1 3 17 E D 37.0
5 20 21 E C 18.0
92 79 81 B B+ 33.9
59 60 63 B B+ 56.5
21 8 52 E B 18.7
15 5 46 E C+ 17.5
6 12 21 D C- 20.0
6 19 16 D B- 15.4
18 38 20 C C- 58.0
54 78 78 E D- 19.4
59 63 61 D B+ NH
49 34 75 C B 30.1
37 61 44 C D- 47.9
20 32 59 E D- 19.0
57 61 80 E B 31.6
56 87 57 D C- 58.2
14 42 20 .. E 17.9
60 75 69 D B 31.0
23 43 48 E C 49.7
36 7 88 E B 29.5
85 83 87 B B 39.0
9 14 28 E B+ 87.0
64 60 79 B C- 59.4
41 23 59 D B+ 72.9
38 12 69 C B+ 32.9
13 25 12 E A- 11.6
33 46 57 E B+ 16.6
77 96 73 B B- 25.0
21 17 75 D D- 17.3
-26 155 54o

-21 2.7m 17x
-47 147 25o
-34 991 40
-6 51 16o
+3 40 21
-46 578 17
-23 10m 18o
-45 44 27o
Daily
+0.8% Change
+11.71%Since
Jan. 1
Alleghny 2.7 ATI 27.00 +0.33

ArcelrMi 1.3 MT 13.27 -0.26
Barnes 1.4
B 32.34 +0.26
Carpenter 1.3 CRS 55.21 +0.55
CastleAM
CAS 16.30 +0.26
CommcrlM 3.1 CMC 15.71 +0.33
Gibraltar
ROCK 13.30 +0.42
GrupoSimec SIM 11.56 -0.13
Haynes 2.0 HAYN 44.94 +0.21
Insteel
.7 IIIN 17.02 +0.02
KaiserA 1.7 KALU 69.62 +0.87
Kaydon 2.7 KDN 29.40 +0.14
LBFost
.3 FSTR 42.57 +0.23
Lawson 4.0 LAWS 11.92 -0.07
Matern 1.0 MTRN 30.93 +0.22
Mueller
.9 MLI 55.11 +0.41
NCIBldg
NCS 12.76 +0.24
NwestPipe NWPX 28.98 +0.35
Nucor
3.2 NUE 46.48 +0.31
Olympic .3 ZEUS 27.53 +0.13
ParkOhio
PKOH 33.87 -0.11
POSCO
2.0 PKX 73.32 -0.12
RBCBearng r ROLL 58.29 +0.49
Relianc 1.9 RS 69.39 +0.70
RTIIntl
RTI 31.38 +0.26
SimsGrp 1.8 SMS 8.15 -0.06
SteelDy 2.8 STLD 15.97 +0.24
SunCoke 7.2 SXCP 23.49 -0.20
TMSIntl 2.6 TMS 15.14 +0.05
-26 1.1m 44o

-16 5.2m ..o
-54 134 17o
-10 295 19o
-61 76 ..o
-34 735 24o
+12 115 22
-44 9 16o
+37 58 18
-69 23 29o
+41 169 19o
-63 51 18
-30 19 14o
-79 3 99
-29 53 19o
-67 48 20o
-73 51 ..
-76 8 12o
-15 1.7m 32o
-67 23 ..o
-41 14 10
-27 147 11
-23 63 23o
-58 196 15o
-15 205 48o
-68 28 40
-21 1.6m 20o
-90 4 12o
-65 21 18o
5 5 5 5 5 52-wk

Vol% Vol P

52-wk
Vol% Vol P
39 33 60 B B- 47.8 Tenaris 1.9 TS 45.87 +0.22 +4 1.3m 16o
25 24 60 E B+ NH Ternium 2.6 TX 24.55 -0.12 +48 230 48o
45 35 70 C C+ 61.6 Timken 1.6 TKR 58.03 +0.07 -19 563 16o
5 20 14 E B- 26.3 USSteel 1.1
X 18.13 +0.14 -46 3.9m ..o
68 93 32 A D 164 Valmont
.7 VMI 140.7 +2.42 -6 228 13o
68 62 82 B C 37.0 Worthin 1.7 WOR.34.97 +0.34 -45 219 16o
26. ENERGY
Daily
Since
+1.0% Change +16.50%Jan. 1
98 99 89 A A 36.07EPLOil&Gas EPL 33.09 +0.04 -13 274 11o

93 99 80 A C 51.77EQTMds 3.6 EQM.44.88 +1.11 -65 179 22o
88 84 89 B C 35.47SmitMd 5.3 SMLP 32.67 -0.38 -20 49 35o
46 24 79 B C- 49.3
76 92 71 A C- 66.3
69 88 66 A D+ 78.5
3 25 3 C E 21.2
AcsMidP 4.3 ACMP 45.53 -0.07 -7 354 60o

Allianc 5.0 AHGP 62.96 -0.31 +31 52 16o
Allianc 6.0 ARLP 76.33 +1.08 -25 46 11o
AlonUSA 2.1 ALJ 11.21 ...+104 1.1m 4o
5 25 4 B E 26.4
22 55 36 D D- 50.5
87 95 61 B B- 92.9
15 32 24 B D- 94.9
49 18 77 D B+ 55.7
27 20 38 C D 40.1
88 91 63 A B 59.5
19 13 40 C D 51.0
5 20 16 E E 16.6
14 8 21 B C 51.7
56 32 46 A B- 49.0
29 34 49 B D- 33.0
73 30 87 B B 42.6
11 25 30 C D+ 45.5
20 38 34 A C- 120
19 18 23 D B 21.8
69 65 73 B C- 70.0
57 84 76 D D- 73.4
34 39 39 B C 25.4
49 81 45 B C 65.6
57 98 40 A E 32.8
94 82 88 B B- 39.0
31 15 38 D D- 22.2
17 42 19 B E 40.3
49 78 23 A D 67.4
15 42 34 C E 35.1
50 36 69 C B 97.9
94 80 88 A A- 34.7
15 42 19 C C 37.3
93 67 94 B A- 124
30 1 88 E B- 31.5
18 7 58 E C+ 31.3
86 75 83 C B+ 25.6
23 43 40 B D- 127
44 94 21 B C 94.5
79 55 75 A B- 82.2
1 18 13 D E 22.3
66 84 38 A B 226
14 14 37 .. C+ 30.3
80 79 52 A B 102
43 52 59 C B 67.9
7 16 23 E B 37.4
94 97 72 A C- 99
83 87 72 A D+ 158
35 9 57 D B- 21.4
33 10 50 B B- 28.4
23 1 74 E D- 21.8
19 2 56 E D+ 22.1
51 75 51 C D 58.5
67 65 81 D B- 40.9
58 97 52 B E 36.0
8 27 12 B E 41.5
44 53 30 B C 19.7
34 51 30 D C- 64.0
28 59 23 B C 76.9
69 31 97 C B- 44.1
53 59 43 A D- 25.7
80 83 49 A C+ 67.4
93 83 83 A B NH
7 54 3 B D- 20.5
84 85 81 B B 88.2
63 80 59 C D- 28.0
18 49 4 D C- 66.3
4 14 3 E D 10.6
AlnUSA 19 ALDW 14.81 -0.24 +46 614 2o

Amerigas 7.7 APU 43.41 +0.92 -37 214 36o
Anadarko .8 APC 89.79 +0.84 -28 2.1m 23o
Apache 1.0 r APA 76.27 +0.90 +29 4.3m 9o
AtlasEn 3.5 ATLS 49.78 +0.30 -65 97 ..o
AtlasPi 6.8 APL 36.54 +0.26 -32 322 ..o
AtwoodOcn ATW.56.96 +0.09 +1 605 10o
BakerHu 1.3 BHI 46.84 +0.40 -33 2.1m 19o
BasicEn
BAS 11.40 +0.10 -29 417 ..o
Baytex
6.5 BTE 39.34 -0.39 +12 179 46o
BerryPe
.8 BRY 41.46 +0.21 -69 202 14o
Brdwalk 7.2 BWP 29.52 +0.27 -52 307 22o
BonanzaCrk BCEI 38.35 +1.31 -13 361 26o
BPplc
5.3 r BP 40.90 -0.20 -19 4.3m 8o
BPPrdh
10 BPT 84.32 +0.10 -50 65 9o
Breitbu 10 BBEP 17.62 ... -55 525 ..o
Bristow 1.5 BRS 67.80 +0.84 -66 55 17o
Buckeye 6.2 BPL 68.82 +1.46 -43 177 24o
CJEnergy
CJES 20.53 +0.61 -42 303 8o
CVREner 7.1 CVI 42.07 +0.98 +51 910 5o
CVRRefi 20 CVRR 26.19 +0.28 -43 388 3o
CabotOi .1 COG.37.56 +0.84 -22 2.8m 61o
Calpine
CPN 19.05 +0.33 -3 3.0m 99o
Calumt
9 CLMT 29.46 +0.32 -55 234 13o
Cameron
CAM.55.44 +0.24 -29 1.8m 16o
CanadnNa 1.6 CNQ 29.82 +0.16 -35 1.5m 20o
CarboCer 1.4 CRR 86.69 +1.51 -36 201 25o
Carrizo
CRZO 33.19 +1.00 +1 722 15o
Cenovus 3.3 CVE 28.29 -0.01+140 2.8m 23o
ChartInds
GTLS 116.5 +1.62 -46 174 42o
CheniereEngy LNG 27.57 +0.17 +69 5.1m ..o
Cheniere 6.2 CQP 27.30 ... -37 160 99o
ChespkE 1.4 CHK 25.26 +0.49 +8 11m 21o
Chevron 3.4 CVX 118.3 -0.37 -13 4.5m 9o
ChinaPe 5.3 SNP 74.65 -0.71 -57 43 6
Cimarex
.7 XEC 78.89 +0.44 -12 746 17o
CloudPeak
CLD 15.71 -0.07 -31 500 10o
CNOOC
2.8 CEO 197.6 +4.76+106 233 8o
CobaltIntl
CIE 24.67 -0.23 +62 4.6m ..o
ConchoResrce CXO 92.84 +0.43 -25 808 30o
Conocph 4.2 COP 65.98 +0.15 -6 5.6m 11o
ConsolE 1.6 CNX 31.73 +1.48 -16 2.1m 58o
ContintlResrce CLR 93.60 +1.38 -20 815 21o
CoreLabs .9 CLB 149.8 -0.16 -59 104 30o
Covanta 3.2 CVA 20.92 +0.10 -29 580 ..o
Crestwo 7.9 CMLP 25.76 +0.33 -67 48 71o
Crosstex 2.5 XTXI 19.18 +0.47 +4 205 ..o
Crosstx 6.9 XTEX 19.09 +0.30 -40 300 ..o
DCPMids 5.8 DPM 48.95 +0.29 -51 222 23o
DawsnGeo DWSN 35.90 +0.02 -32 29 20o
DelekLog 5.4 DKL 29.05 +0.17 -47 28 13o
DelekUS 2.3 r DK 26.48 +0.68 -11 717 5o
DenbryRes DNR 16.95 +0.05 -36 3.1m 11o
DevonEn 1.6 DVN 56.53 +0.09 -8 2.7m 16o
DiamndOf .8 DO 65.32 -0.27 -17 891 12o
Diamondback FANG 39.28 -0.07 -45 255 ..o
Dorches 6.6 DMLP 23.95 ... -65 9 18o
DresserRand DRC 61.66 -0.78 -9 586 22o
DrilQuip
DRQ 103.8 +1.41 -51 202 30o
ECAMarc 20 ECT 9.22 -0.25 +34 131 4o
EQT
.1 EQT 83.66 +0.85 -34 833 43o
ERAGroup
ERA 25.43 +0.16 -57 49 26
EVEnrgy 8.6 EVEP 35.60 +0.88 -44 200 ..o
EaglRkE 14 EROC 6.19 -0.22 +31 1.1m ..o
19 44 22 C C+ 60.8
52 71 50 A D 45.0
51 86 28 B D+ 48.4
13 10 38 .. C+ 32.3
11 17 38 D D- 33.5
24 33 16 A B- 24.3
1 8 21 .. E 19.7
70 32 85 B A- 69.1
59 39 55 A B 54.9
81 48 83 A B+ 68.4
18 39 18 B E 37.9
31 19 66 E B+ 17.5
12 15 32 C C+ 52.3
31 52 21 A E 65.8
50 82 45 C E 65.6
98 80 80 A A- 161
93 75 80 A B 12.6
68 78 71 D D 32.6
69 78 62 B D- 32.4
17 42 30 C D- 95.5
46 76 65 E D 23.2
51 32 66 B D+ 59.0
72 26 89 A B 20.8
58 66 47 A D 59.3
28 43 35 B E 32.5
68 87 72 C D- 56.0
63 97 25 A D+ 113
40 30 69 B C 41.0
55 1 98 E A 24.0
85 78 97 E B- 18.4
51 14 93 C C- 57.9
60 34 76 B B- NH
49 28 75 C D+ 26.8
65 70 61 A B- 69.4
50 47 78 C B- 76.4
56 9 85 B C+ 24.3
35 42 38 B C 44.9
Ecopetr 6.0 EC 45.51 +0.30

ElPasoP 6.0 EPB 42.23 +0.35
Enbridge 2.9 ENB 41.42 -0.08
Enbridg
.0 EEQ 29.74 +0.53
EnbrEner 7.3 EEP 29.71 +0.47
Encana
4.6 ECA 17.51 -0.03
EndurRy 10 NDRO 15.33 +0.22
Energen .9 EGN 65.31 -0.03
EngyTran 6.9 ETP 51.43 +0.67
EngyTra 4.1 ETE 64.68 +0.66
EnergyX 1.9 r EXXI 25.92 +0.69
Enerplus 6.3 ERF 16.51 -0.03
ENISpa 5.1
E 45.27 +0.10
EnscoA 3.4 r ESV 55.61 -0.09
EntpsPrd 4.6 EPD 59.29 +0.77
EOGResr .5 EOG 154.6 +1.93
EvolPet
EPM 11.43 +0.03
ExterranHldg EXH 27.82 +0.04
Exterran 7.6 EXLP 27.36 +0.29
ExxonMo 2.9 XOM 86.83 -0.09
Ferrell
8.8 FGP 22.75 +0.33
FirstSolar FSLR.38.52 +1.43
FlotekInd
r FTK 19.04 +0.50
FMCTech
FTI 52.97 +0.59
ForumEnrgy FET 26.08 +0.24
Genesis 4.2 GEL 48.75 -0.33
Geospac .0 GEOS 69.97 +0.77
GlobalP 6.8 GLP 34.66 +0.57
GoodrPet
GDP 23.16 +2.31
GreenPla
GPRE 16.03 +0.62
Gulfport
GPOR 54.60 +1.07
Hallibu 1.1 r HAL 47.35 +0.70
HelixEnrgy
HLX 25.91 +0.58
Helmrich 3.1 HP 64.94 +0.92
Hess
.5 HES 73.72 +0.43
Hi-CrshP 8.1 HCLP 23.59 +0.21
HollyEn 5.4 HEP 35.85 -0.16
-20 317 12o

-35 307 19o
-48 528 23o
-17 121 99o
-26 640 36o
-27 3.2m 13o
-7 33 10o
-24 491 22o
-26 987 30o
-54 665 46o
-27 891 12
-44 379 ..o
-73 94 11o
+29 2.1m 9o
-29 941 21o
-31 1.2m 21o
-42 49 60
-40 401 44o
-70 42 19o
+33 17m 10o
+28 256 38o
-43 3.4m 8o
+1 516 29o
-43 842 28o
-76 120 18o
-63 83 39o
+31 224 15o
+2 70 18o
+80 2.1m ..o
-39 288 13o
-36 1.1m 62o
+74 15m 17o
-13 633 39o
-3 1.1m 11o
-10 2.5m 12o
-4 140 8o
-40 48 31o
5 5 5 5 5 52-wk

Vol% Vol P
B 13

Psychological Market Indicators

Date
12 MONTH HISTORY
Low Date High Date
HOURLY NYSE VOLUME & MARKET CHANGES
NYTime
5 YEAR HISTORY
Low Date
High Current 10 AM
11 AM
CBOE Market Volatility Index (over 50 is bullish)

Vol% Vol P 03/15/13 10.6 12/28/12 23.4 03/15/13 10.6 10/10/08 103.4 15.3 12 PM
.................................................................................................
52-wk
47 75 31 B C+ 59.2 HollyFrn 2.6 HFC 45.88 +2.02 -3 3.0m 5o
85 78 82 C B 59.1 HornbeckOff HOS 56.10 +0.25 +6 448 32o
24 23 33 B B- 50.0 Imperia 1.1 IMO 41.48 +0.09 -48 116 11o
43 20 72 B C+ 16.9 Inergy 3.7 NRGY 14.22 +0.22 -19 402 3o
32 24 33 B B- 26.0 InrgyMd 7.0 NRGM 22.96 -0.02 -74 77 99o
10 21 14 D D- 106 InterOil
IOC 66.09 +2.79 +61 1.2m 99o
44 71 33 A E 41.5 KindrMr 4.3 KMI 36.94 +0.31 +19 4.9m 33o
37 78 43 .. D- 88.2 KinderM .0 KMR 79.61 +0.99 -51 314 51o
58 76 30 A D- 93.0 KinderMrg 6.4 KMP 82.32 +0.90 -48 710 33o
12 21 24 D E 13.1 Kosmos
KOS 10.08 +0.15 -11 599 ..o
64 46 74 B C 26.2 LaredoPetro LPI 23.28 +0.05 +26 1.5m 80o
30 8 39 B D- 29.9 LegacyR 8.7 LGCY 26.56 -0.16 -65 59 ..o
60 75 80 .. B 28.4 Lehigh
7.0 LGP 27.28 -0.17 +77 49 31
13 32 3 A D 42.6 LinnEngy 11 LINE 24.41 +0.58 -78 1.1m 18o
21 14 56 B E 39.7 MPLX 3.2 MPLX 35.42 +0.64 -3 111 15o
20 46 21 C D- 34.1 MRCGlobal MRC 26.00 +0.55 -35 803 12o
15 48 25 B E 36.9 MVOil
10 MVO 26.70 +0.21 -25 43 8o
69 87 69 B D- 56.8 Magella 3.8 MMP 55.41 +0.78 -52 291 26o
20 35 40 B D- 37.9 Maratho 2.3 MRO 33.25 +0.64 +21 5.8m 14o
44 71 50 B E 92.7 Maratho 2.4 r MPC 70.99 +1.94 +4 3.3m 7o
36 9 72 C A- 71.5 Markwst 4.9 MWE 68.51 +1.12 -39 402 99o
62 75 76 C D- 48.6 MartMid 6.9 MMLP 45.00 +0.11 -41 65 27o
62 60 63 C B- 17.9 Matrix
MTRX 15.79 +0.19 -55 47 19
7 11 4 C B- 13.6 McDermott MDR 7.35 +0.15 +26 5.5m ..o
64 49 65 C B- 21.4 MemrlPr 9 MEMP 20.83 +0.04 -61 112 ..o
63 76 35 B B- 26.5 MidConE 9.0 MCEP 22.91 +0.21 -14 67 21o
41 36 59 D B 18.8 MitchamInd r MIND 17.11 +0.41 -56 27 23
34 43 65 C D+ 72.4 MrphyOil 1.8 r MUR 67.65 -0.19 -8 1.2m 11o
41 22 61 C C+ 31.6 NGLEne 6.7 NGL 29.55 +0.25 -45 188 30o
6 6 31 D E 18.2 NaborsI 1.0 NBR 15.76 +0.23 -38 2.5m 12o
44 46 36 A C- 90.0 NatlOil 1.5 NOV 71.60 +0.62 -14 2.7m 12o
81 63 92 C B+ 27.0 NatrlGasSvcs NGS 26.11 +0.86 +5 44 23o
10 38 18 B E 24.4 NtrlRsrc 11 NRP 19.40 +0.31 +22 295 10o
42 32 35 C B- 21.3 NewSrce 11 NSLP 19.83 +0.01 -18 20 26
40 73 17 C B- 35.7 NewfieldExp NFX 23.11 +0.17 -41 1.1m 15o
33 49 54 E D 15.9 NiskaGas 9 NKA 14.06 ...+311 280 99o
40 56 34 B B- 42.3 Noble
1.7 NE 38.35 +0.32 -21 2.0m 17o
75 60 71 A C- 66.3 NobleEn .9 NBL 62.24 +0.43 -43 962 22o
50 93 12 A D+ 19.7 NorthOilGas NOG 12.50 +0.16 +46 1.1m 11o
9 23 30 B E 31.7 Northern 12 NTI 21.10 -1.12+115 3.0m 5x
2 27 15 E E 55.0
9 50 9 E E 34.2
80 78 67 A E 44.2
20 33 35 B C 95.6
45 78 52 D C- 18.9
94 93 81 A B- 84.6
34 36 51 B D+ 104
87 98 65 A C- 54.0
59 72 52 C B- 55.5
18 30 16 B E 61.3
83 77 74 E B- 25.8
54 81 44 C C 23.1
7 22 4 B D+ 42.5
NustarE 10 NS 41.63 +0.06

NustarGP 9 NSH 23.69 +0.07
OasisPetro OAS.39.40 +0.76
Occiden 3.0 OXY 85.95 -0.16
OceanRig
ORIG 17.56 +0.53
Oceanrng 1.1 OII 79.77 +0.90
OilStates
r OIS 89.52 -0.34
Oiltank 3.5 OILT 48.20 -0.05
Oneok
3.0 OKE 50.94 +0.66
ONEOKPtr 5.9 OKS 49.06 +0.46
OrmatTe .6 ORA 24.81 +0.22
PAANatg 6.9 PNG 20.72 +0.18
PBFEner 5.5 PBF 21.84 -0.18
42 12 91 E D+ 57.9
76 74 70 C B- 38.0
4 5 22 D E 29.3
26 78 31 .. E 19.1
16 42 32 C D- 25.5
4 16 4 D A- 29.8
53 69 42 B C- 34.7
18 20 49 E B+ 16.7
15 50 15 C C- 146
PDCEnergy
PHI
PVRPart
9 PVR 22.92 +0.27
PacCoas 10 ROYT 17.75 -0.16
Patterso 1.0 PTEN 19.69 +0.51
PeabdyE 2.0 BTU 16.97 +0.23
Pembina 5.2 PBA 31.07 -0.12
PennWest 4.6 PWE 11.48 +0.08
Petchina 3.6 PTR 112.0 -2.49
+21 528 99o

-3 84 9o
-44 1.5m 13o
-37 4.6m 18o
+27 230 31o
-40 1.6m ..o
-2 183 10
10 49 4 C B- 24.8
9 49 4 C C 23.9
35 69 46 C D 70.5
91 90 90 C B 182
82 49 91 A C- 42.0
52 76 38 B C+ 59.5
29 30 31 C C 33.5
26 15 26 B D- 21.0
21 29 40 A D+ 26.0
73 80 48 B D+ 85.2
28 13 66 E C- 29.4
19 2 20 C B 11.6
79 49 92 B D+ 22.1
40 81 35 C C 42.2
75 96 27 A C+ 54.6
44 53 38 B B 39.4
17 47 24 C D+ 74.0
17 47 26 C D 76.1
40 39 57 B C- 17.4
87 78 76 B B 71.7
90 84 63 A B- 24.6
44 48 46 B B- 48.6
67 60 50 A B 85.0
39 49 53 D B- 91.4
77 74 58 A B+ 44.5
29 10 52 B B- 30.5
26 28 74 E D- 59.5
53 24 98 E C- 52.8
Petroleo .0 PBR 13.75 -0.38

PetrbrsA .0 PBRA 14.41 -0.49
Phillip
2.2 r PSX 57.01 +1.67
Pioneer
.0 PXD 167.6 +1.28
Pioneer 5.3 PSE 39.29 +0.27
PlainAll 4.5 PAA 52.18 +0.70
QEPResou .3 QEP 27.95 -0.23
QREnergy 11 QRE 16.49 -0.01
Questar 3.1 STR 22.86 +0.09
RangeRe .2 RRC.76.62 +0.95
RegencyE 6.8 RGP 27.44 +0.13
ResoluteEn REN 7.86 +0.04
RexEngy
REXX 21.26 +0.30
RoseRck 5.3 RRMS 33.23 +0.05
RosettaRsrce ROSE 45.00 +0.50
RowanCos
RDC 35.28 +0.19
RoyalDtc 4.8 RDSA 63.83 +0.03
RoyalDtc 5.4 RDSB 66.48 +0.13
RPC
2.8 r RES 14.46 +0.22
SMEnergy .1 SM 68.28 +1.17
SanchezEngy SN.21.91 +0.44
Sasol
3.6 SSL 46.08 +0.16
Schlumb 1.6 SLB 80.62 +0.21
SeacorH .0 CKH 84.88 +0.48
Seadrill 8.1 SDRL 43.36 -0.23
SeadrillP 5.9 SDLP 28.49 +0.19
Semgrp 1.5 SEMG 53.25 +0.72
SolarCity
SCTY 34.31 -1.11
-9 18m 6o
+26 11m 6
-4 3.9m 6o
-28 913 44o
-35 176 19o
-34 777 14o
0 1.3m 24o
-62 173 ..o
-12 1.1m 19o
-10 1.4m 57o
-50 344 ..o
-24 452 99o
+27 811 49o
-40 71 19o
-21 619 12o
-49 527 17o
-31 1.6m 8
-59 429 8
-71 149 15o
-50 334 31o
-68 163 45o
-48 100 9
-40 3.6m 18o
-61 60 ..o
-18 1.9m 18
-69 13 5
+9 426 36o
-20 1.9m ..o
75 92 42 A D 40.3
62 41 83 B B 47.7
41 40 62 B D+ 37.1
12 38 18 C C 27.4
24 23 51 D D- 50.3
11 5 31 C B- 17.6
39 48 46 C B+ 35.8
72 75 72 B C- 68.4
88 78 99 D B- 28.2
23 10 45 B D+ 29.2
54 92 56 C D- 33.4
38 23 64 C B 52.6
6 20 17 D C+ 15.2
23 6 69 D B- 54.1
48 68 73 D D- 70.0
56 27 84 D B+ 15.8
19 25 24 B E 65.8
42 27 54 A D+ 71.9
48 51 52 B C 62.4
36 34 53 B B 55.4
33 61 24 B C- 49.7
38 49 43 B B- 50.8
14 56 21 B E 59.5
71 84 63 C A- 43.2
72 71 80 C C+ 26.5
45 36 36 A C+ 24.5
26 92 17 C E 27.5
32 27 44 C C 49.7
44 84 41 C C 44.7
SWEnergy SWN 36.81 +0.17 -25 2.1m 18o

Spectra 4.7 SEP 43.35 +0.87 -35 204 26o
Spectra 3.6 SE 33.58 +0.09 -37 2.8m 23o
Statoil
3.9 STO 21.55 -0.25 +9 1.8m 8o
SuburbP 7.7 SPH 45.58 +0.77 -28 150 37o
SuncokeEnrg SXC 15.97 -0.13 -49 305 16o
SuncorE 2.3 SU 33.57 -0.21 -7 3.9m 11o
SunocoL 3.7 SXL 65.02 +0.50 -49 111 14o
Sunpower SPWR 21.29 +0.71 -37 2.6m 23o
SuperiorEngy SPN 25.31 +0.11 -55 767 13o
SusserPe 6.2 SUSP 29.30 ... -64 10 21
TCPipel
6.5 TCP 50.05 +0.85 -44 105 23o
Talismn 2.5 TLM 10.70 +0.07 -2 3.8m ..o
TargaRes 5.8 NGLS 49.36 +0.56 -30 246 99o
TargaRs 3.2 TRGP 66.83 +0.68 -34 146 66
Tesco
TESO 15.59 +0.58 -8 329 14o
Tesoro
2.1 TSO 46.70 -0.34+108 6.3m 8o
TesoroL 3.7 TLLP 54.83 +0.78 -59 86 29o
Tidewat 1.8 r TDW 55.10 +0.57 -47 261 17o
TotalSA 4.8 TOT 54.48 -0.05 -31 929 7o
Transca 4.1 TRP 44.19 -0.01 -49 336 22o
Transmo 6.4 TLP 40.57 -0.11 -66 24 18o
Transoc 4.8 RIG 46.74 +0.21 +14 3.0m 10o
UGI
2.8 UGI 40.21 +0.59 -11 485 16o
USACom 7.3 USAC 24.00 +0.18 -57 27 61o
UltraPetro
UPL 20.96 +0.04 +6 3.0m 10o
Ultrapar 2.8 UGP 21.42 +0.03 -14 309 21o
Unit
UNT 46.53 +1.06 +8 195 11o
ValeroE 2.6 VLO 35.24 +0.77 -19 6.4m 5o
01 PM
Ratioof price premiums in Puts versus Calls

02 PM
09/19/12
..............0.51
..........11/15/12
.............1.59
........01/18/11
..............0.47
.......10/06/08
................2.58
..........0.99
..... 03 PM
Mutual Fund Share Purchases/Redemptions (X-Money Market Funds) 04 PM
06/03/13
..............0.91
..........01/01/13
.............1.38
........10/01/08
..............0.66
.......05/01/09
................1.46
..........0.91
..... TOTAL

Vol% Vol P
Chg S&P500
Dow Jones Ind.
326
776
1115
1383
1698
2043
2861
+35
+89
+144
+166
+124
+101
+38
+8.3
+39.0
+61.4
+53.1
+49.5
+36.8
-7.7
2899 2861
+38
362
866
1260
1549
1823
2144
2899
+2.3
+7.4
+11.3
+11.4
+10.9
+10.4
+6.2
15019.0
15049.8
15072.1
15063.8
15060.2
15047.6
15002.9
.................................................................................
NewIssues in Last Year as % of All Stocks on NYSE

NYSE BLOCK TRADES (10,000 SHARES OR MORE)
08/19/13
.............0.0%
...........09/07/12
............0.1%
.........08/19/13
............0.0%
.........06/10/11
..............7.1%
..........0.0%
.......
NYSE COMPOSITE INDEX % CHANGE DAILY
Price-to-Book Value of Dow Jones Industrial Average

20th
11/15/12
..............3.37
..........07/18/13
.............3.81
........02/23/09
..............1.27
.......02/19/10
................4.13
..........3.63
.....
N/A
Price to Earnings Ratio of Dow Jones Industrial Average
+0.4%
11/15/12
..............14.0
..........05/28/13
.............17.1
........10/03/11
..............11.9
.......08/29/08
................94.5
..........16.1
.....
Current % Dividend Yield of Dow Jones Industrial Average

08/02/13 2.35 11/15/12 2.68 08/02/13 2.35 03/09/09 4.45
3 months. (: on left, top 4 indexes since Jan. 1

on
right, top 4 indexes yesterday.)
................................................................................................
+26.6%
34.8%
+25.6%
+26.2%
+22.4%
+25.6%
+21.1%
+20.7%
+22.3%
+20.7%
+18.8%
+12.9%
+14.4%
+20.3%
+16.0%
+ 6.2%
3 Month
% Chg Index
: + 8.9%
+ 7.0%
: + 5.7%
: + 5.1%
+ 3.7%
: + 3.2%
+ 3.0%
+ 2.9%
+ 2.3%
+ 0.2%
0.2%
1.0%
1.9%
2.0%
2.7%
6.7%
U.S. Defense Index

Gold Index
Medical/Healthcare
New Issues Index
S&P 600
Insurance Index
Russell 2000
IBD New America Index
Value Line Index
Consumer Index
S&P Midcap 400
Senior Growth Index
N.Y.S.E. Finance
Dow Jones Trans
Defensive Index
Dow Jones Utility
70 82 76 C D+ 44.3
56 55 63 B C 65.2
18 13 45 B C- 39.4
43 36 85 .. B 13.8
85 89 51 A B 54.9
79 63 94 D A- 10.5
11 17 34 C D+ 38.6
13 30 25 C E 55.5
35 75 24 C C+ 45.2
4 22 3 B C+ 17.6
53 16 83 B A- 17.9
Value
Yesterdays
% Chg
1153.23
62.20
6359.26
661.98
583.58
545.39
1028.57
317.39
3871.45
1409.66
1212.38
657.02
5851.93
6385.89
1646.00
481.14
+ 0.3%
+ 3.2% :
+ 0.2%
+ 1.1%
+ 1.5% :
+ 0.7%
+ 1.5% :
+ 0.9%
+ 1.1%
+ 0.6%
+ 1.2% :
+ 0.1%
+ 0.7%
+ 0.9%
+ 0.1%
+ 0.8%
WstrGas 2.0 WGP 39.56 -0.16

Western 3.7 WES 60.71 +1.06
WestrnR 2.3 r WNR 30.91 +1.31
Westmrlnd WLB 13.01 +0.35
WhitingPetro WLL 49.27 +0.48
Willbros
WG 9.39 +0.07
William 4.1 WMB 34.68 +0.37
Williams 7.0 WPZ 48.95 +0.74
WorldFue .4 INT 37.98 +0.07
Yanzhou 5.9 YZC 8.42 +0.31
YPFScie 1.8 YPF 16.83 -0.02
27. BUILDING
-63 22 99
-43 104 77o
-35 1.2m 6o
-48 16 99o
-57 639 13o
-13 387 99o
-37 4.1m 38o
-28 692 30o
+10 663 12o
-40 253 5
-73 174 9o
Daily
+1.4% Change
+10.05%Since
Jan. 1
97 97 99 A A- 44.77CaesarStne CSTE 41.12 -0.03 +66 422 26o

88 81 93 A B- 26.9
80 62 77 B A- 89.6
63 86 69 D B+ 35.2
55 58 55 C B 37.1
64 78 73 C E 39.5
69 73 79 C D+ 30.3
51 93 24 A C 19.7
21 24 32 C C+ 58.5
13 29 12 B E 34.5
AAON
.8 AAON 24.26 +0.12 -47
AcuityB
.6 AYI 85.92 +1.60 -48
AecomTech r ACM 29.87 +0.69 +7
AMCOLIn 2.4 ACO 33.91 +0.47 -52
AmWdmrk AMWD 33.21 +1.48+155
ApogeE 1.3 APOG 27.61 +0.74 -62
Argann
.0 AGX 15.91 +0.57 +5
ArmstrW .0 AWI 49.01 +0.34 -19
BoiseCascade BCC 23.15 ... -46
36 41 56 B C- 26.1
25 26 57 D B 23.4
41 36 52 B B 15.6
31 15 80 E B- 12.6
89 86 78 A C+ 64.9
86 93 99 A B 12.9
75 75 88 D B+ 17.2
53 89 28 B B 74.0
31 78 14 B C- 27.8
95 83 85 B B 44.9
81 85 64 A C 77.8
11 10 38 D B 13.7
52 60 53 B B 67.1
74 98 71 C D- 44.0
13 28 28 D B- 37.7
36 65 47 E D 11.6
45 38 63 C B 20.3
57 65 82 C D- 62.3
17 45 34 D D+ 36.7
30 56 38 D C 25.1
32 78 16 C D+ 22.6
35 99 16 B E 34.9
45 99 16 B B- 44.4
84 87 78 B B+ 75.1
26 74 15 C C- 29.1
18 18 45 C C+ 113
54 75 46 B D+ 22.8
72 90 79 B C- 35.3
26 78 9 B D- 42.4
33 78 32 C E 53.0
91 86 83 C B 134
20 4 52 D C+ 74.7
32 71 26 B E 1100
25 73 33 E E 45.6
83 88 74 B B- 165
66 6 92 B C- 25.9
83 74 87 B B- 23.4
BrookfieldRes BRP 19.90 +0.59

CRHPlc 3.6 CRH 22.06 -0.39
CemntsP 1.1 CPAC 13.11 +0.06
CemexSab .0 CX 12.19 +0.13
ChcgoBrdg .3 CBI 60.16 -0.05
ChinaHGS HGSH 7.86 -0.02
Comfort 1.4 FIX 16.25 +0.52
DelticT
.6 DEL 63.42 +1.06
DRHorton .8 DHI.18.91 +0.61
DrewInd .0 DW 43.20 +0.74
EagleMt .6 EXP.66.68 +2.08
Emresas
ICA 9.06 +0.38
Fluor
1.0 r FLR 65.05 -0.01
Fortune 1.0 FBHS.38.42 +0.95
Granite 1.8 GVA 29.35 +0.15
Headwaters HW 8.97 +0.27
Interfa
.7 TILE 18.03 +0.40
JacobsEngnr JEC 60.14 +0.17
KBR
1.0 KBR 30.75 +0.15
KBHome .6 KBH 16.80 +0.52
LouisPacific LPX 15.47 +0.37
LennarB .6 LENB 26.44 +0.70
LennarA .5 LEN.33.41 +1.02
Lennox
1.4 r LII 69.21 +1.02
MIHomes
MHO 19.65 +0.48
MMMatri 1.6 MLM 98.75 +2.08
Masco
1.6 MAS 19.06 +0.45
MasTec
MTZ.32.28 +0.25
MDCHlgs 3.3 MDC.30.10 +1.19
MeritgeHme MTH 40.72 +1.71
MohawkInd MHK 124.1 +4.49
Nortek
NTK 68.87 +1.61
NVR
r NVR 882.5 +32.51
OwensCorng OC 37.96 +0.71
PPGIndu 1.5 PPG 159.0 +2.16
PatrickInds r PATK 24.98 +0.39
Primoris .6 PRIM 22.86 +0.35
15th
14th
4216
-1.1%
3824
-0.4%
66 27o
157 27o
784 12o
42 17o
287 31o
83 37o
87 8
249 22o
Tue
Mon
Chg
Nasdaq Composite.
10 AM
11 AM
12 PM
01 PM
02 PM
03 PM
04 PM
163
382
556
684
807
946
1267
181
406
581
714
848
1009
1397
-17
-24
-25
-29
-40
-62
-129
+11.3
+20.3
+32.4
+33.4
+30.7
+29.6
+24.5
TOTAL
1267
1397
-129
3600.4
3609.4
3621.5
3622.4
3619.8
3618.6
3613.5
.................................................................................
NASDAQ BLOCK TRADES (10,000 SHARES OR MORE)

20th
19th
16th
15th
N/A
5118
5504
6389
14th
6292
.................................................................................
TUESDAY VOLUME TOTAL
1,267,808,000
1856
STOCKS ADVANCED ON
979,194,000
658
STOCKS DECLINED ON
234,895,000
90
STOCKS UNCHANGED ON
53,719,000

52-wk
Vol% Vol P

34 78 17 B C 24.5
45 87 28 B C- 30.6
77 80 69 B A- 36.4
39 78 33 B D- 50.4
50 85 44 B E 194
44 42 53 D B+ 34.3
90 93 80 B B 43.5
79 82 73 B B- 99
70 68 67 B B 89.5
8 9 34 D D- 11.9
23 16 52 D D- 75.3
25 51 22 B D- 26.2
97 96 88 B B 55.9
30 73 21 C D 39.3
75 90 61 B B- 50.1
52 73 49 B D 58.0
19 52 10 C C 21.3
64 83 83 D C+ 21.3
81 78 97 D B- 20.1
60 62 73 C B 51.2
24 52 26 E D- 31.0
52 87 38 B C+ 74.3
20 39 35 E C- 59.5
85 93 65 B B+ 97.6
71 73 79 D B+ 55.1
96 92 92 C B 26.0
PulteGrp .0 r PHM 16.19 +0.54 -13 10m 15o

QuantaSvcs PWR 26.22 +0.21 -24 1.3m 15o
RPMIntl 2.6 RPM 34.86 +0.07 -40 303 19o
RylandG
.3 RYL 36.31 +1.82 +46 2.8m 16o
ShrwnWi 1.2 SHW 171.9 +4.39 +36 1.2m 24o
Sampson 1.6 SSD 31.72 +0.59 -14 144 47o
SmithAO 1.1 AOS 41.81 +0.29 -48 422 22o
SnapOn 1.6 SNA 96.24 +0.27 -25 210 17o
StnlyBlk 2.3 SWK 86.75 +0.57 -22 793 18o
SterlingCons STRL 9.76 -0.08 +20 62 ..
TexasIndust
TXI 59.94 +2.08 -6 229 ..o
ThermonGrp THR 19.90 +0.42 -9 179 21o
ThorInd 1.4 THO 51.97 +0.70 +7 491 18o
TollBros
TOL 31.64 +0.96 -9 4.2m 52
Toro
1.2 TTC 48.37 +0.38 -10 214 19
Trex
r TREX 45.17 +2.14 -37 163 19o
TRIPointeHm TPH.15.18 +0.14 -78 44 63o
TutorPerini
TPC 19.00 +0.45+118 419 10o
USConcrete USCR 18.48 +0.77+227 301 13
URS
1.7 URS 49.44 +0.05 -15 544 11o
USG
USG 24.14 +0.55 -24 1.4m ..o
Valspar 1.5 r VAL 63.19 +0.67 -20 461 18o
VulcanM .1 VMC 49.63 +1.89 +37 828 ..o
Watsco 1.1 WSO 90.05 +1.02 -52 84 25o
WttsWtr 1.0 r WTS 53.54 -0.02 -67 61 23o
Winnebago WGO 22.75 +0.28 -40 198 25o
Daily
+0.8% Change
+6.09%Since
Jan. 1
28. COMPUTER
246 21o
94 84 88 B B- 13.57Datalink DTLK 12.66 +0.22 +12 123 13o
-9 190 21
96 92 88 A B- 76.47Opentab OPEN 73.03 +0.76 -29 470 39o
-21 179 29o
89 83 80 B B 13.87SuperMicro SMCI 13.13 +0.29 -38 88 17o
-7 24 14
-27 9.7m ..o

-30 832 16o
-64 13 23
+50 187 32o
+33 35 39
-27 6.1m 15o
-64 40 24o
-58 339 34o
-23 515 ..o
+18 1.9m 14o
-32 912 32o
+4 154 32o
-20 553 ..o
-29 204 30o
+10 836 18o
-7 1.1m 15o
-36 3.3m ..o
-6 2.8m 12o
-62 21 19
-38 4.6m 24o
-37 292 21o
-37 244 19o
-6 319 47o
0 4.5m 35o
-22 510 19o
-4 891 13o
+77 1.2m 19o
+3 804 26o
-45 18 ..
+9
46 22
-43 1.2m 29o

+14 807 20o
-51 29 14
-54 110 19o
5 5 5 5 5 52-wk

Vol% Vol P
16th
4581
-0.2%
.................................................................................
Market Indexes list sorted by % gain in last NYTime

Since
Jan 1
19th
3928
-0.8%
2.45 HOURLY NASDAQ VOLUME & MARKET CHANGES
-50 166 31o

-45 121 21o
-43 931 17o
-23 2.8m 15o
-66 141 56o
-37 378 25o
-16 663 12o
-65 13 26o
-25 1.5m 29o
52-wk
Vol% Vol P
-50 408 19o
6
6
6
6
6
-39 55 ..o
9 VNR 27.00 +0.01 -43 310 23o
-63 31 19o 42 53 29 A D- 30.2 Vanguar
+66 2.1m 1o 23 2 68 E D+ 21.1 WPXEnergy WPX 19.36 +0.54 +5 2.2m ..o
.3 WLT 12.33 +0.73 -12 9.6m ..o
PDCE 54.16 +1.82 -23 416 ..o 1 20 1 E C- 41.3 WalterE
PHIIK 36.81 +1.01+106 50 14 42 21 69 D B 15.1 Weatherford WFT 14.56 +0.18 -27 4.6m 36o
5 5 5 5 5 52-wk
Tue Mon
62 62 38 B A- 705 Apple
2.4 AAPL 501.1 -6.67 +5 13m 12o
15 37 14 D D+ 40.9
79 48 91 D B+ 14.1
69 72 69 A C+ 26.5
61 20 96 C C+ 28.6
47 24 65 C B 14.6
11 18 31 D E 35.4
97 92 92 B A 32.2
74 80 46 A C 28.2
6 20 2 B D- 32.6
Canon
4.5 CAJ 30.94 -0.17
Carbonite CARB 13.50 +0.04
Cisco
2.8 CSCO 24.32 +0.05
Cray
CRAY 25.78 +0.24
Dell
2.3 DELL 13.76 -0.03
Diebold 3.7 DBD 30.68 +0.40
ElecImag
r EFII 29.98 +0.33
EMC
1.6 r EMC 25.60 -0.13
FusionIo
FIO 10.51 -0.12
68 36 93 C B 27.8
65 89 32 A B+ 22.5
59 84 62 C C 23.0
78 46 95 C A- 41.5
82 85 59 A B- 53.2
93 78 89 A A 37.7
38 39 43 B C 32.8
88 88 76 B B 43.1
81 76 60 A B+ 39.4
68 34 85 B B- 18.0
13 22 30 D B- 12.0
28 51 23 B B- 19.3
56 86 23 A B 24.2
35 28 44 A B 26.5
46 37 63 B E 47.8
89 96 92 A C- 42.4
77 77 88 D B 21.0
95 93 77 A B+ 45.4
55 62 33 A B- 81.0
59 86 63 .. A- 24.5
77 53 88 B C- 70.6
76 61 83 C B+ 10.6
31 10 66 E B 11.9
61 61 64 B D- 49.4
HewletP 2.2 HPQ 25.84 -0.04 -23 11m 6

IXIA
XXIA 15.74 +0.33 -40 482 23o
JuniperNtk r JNPR 20.31 +0.25 -40 3.3m 19o
LexmarkA 3.0 r LXK 40.15 +0.49 -12 794 11o
MicrosSys r MCRS 49.46 +0.56 +18 760 20
NCR
NCR 36.99 +0.34 +8 1.2m 14o
NatInstr 2.0 NATI 28.27 +0.41 -19 337 30o
Netapp 1.4 r NTAP 41.75 -0.14 +8 6.1m 17o
NiceSyst .7 NICE 38.05 +0.06 -47 78 14x
PitneyB 4.2 PBI 17.72 +0.16 -54 2.5m 8o
Polycom r PLCM 10.10 -0.04 -35 1.4m 18o
Radware .0 r RDWR 15.03 -0.08 -48 120 19o
Riverbed
RVBD 15.82 -0.72 +85 5.9m 15o
RuckusWrls RKUS 13.99 +0.30 -35 1.0m 60o
Seagate 3.9 STX 39.22 +0.45 -46 2.0m 7o
Silicom 1.7 SILC 32.38 +0.55 -38 47 17
SiliconGrph r SGI 15.39 +0.09 -30 363 43o
Synaptics SYNA 40.39 +0.23 -72 263 13o
Teradata
r TDC 61.00 +0.40 -42 934 22o
WestCo 4.0 WSTC 22.60 +0.54 -82 37 11o
Western 1.5 r WDC 65.00 +0.80 -33 1.6m 11o
Xerox
2.3 XRX 10.07 -0.07 +69 16m 9o
Xyratex 2.8 XRTX 10.67 +0.67+145 294 99o
ZebraTech ZBRA 47.52 +0.45 +26 185 18o
-10 363 14o

-62 39 ..o
+23 44m 12o
-22 241 ..o
-62 10m 11o
-12 630 31o
-45 129 21o
-16 15m 14o
-11 3.1m 50o
5 5 5 5 5 52-wk

Vol% Vol P
B14
WORLD STOCKS
INTERNATIONAL LEADERS
Major World Markets, percentage change year to date based on benchmark ETFs
New Orientals New Focus

Cuts Class, Raises Tuition
BY DONALD H. GOLD
New Oriental Education &

TechnologyEDU, the operator of
Chinas second-biggest for-profit
school system, is doing what
Western parents are urging their
local governments to do: Its shifting to smaller classes.
The result for New Oriental is
higher tuition fees per course and
higher margins. Maybe, too, better results for the students.
New Oriental offers a wide
gamut of educational options, but
its mainstays are English as a second language (also German, Japanese, French, Korean and Spanish) and preparations for entrance exams to U.S. and European universities. These focuses account for 97% of New Oriental Educations revenue.
The company is based in
Beijing, but its schools operate
throughout the country: Some 53
schools and 609 learning centers
cater to 2.4 million students.
Thats the only way for a school
to strike at a market as vast as
China. No single campus can
hold that student body.
But New Oriental Education
isnt growing its school count. In
fact, its closed 50 underperforming locations. And it isnt growing
its student population, its shifting to smaller classes with far
higher tuition fees. Consider this
July 19 research note from T.H.
Capital, a Beijing-based broker:
The companys shift from big
class to smaller and VIP classes in
the previous quarters could drive

top-line growth, as these classes
have higher ARPU (average revenue per user) at $2,000-$8,000
per course compared to about
$1,000 for big class.
So, smaller classes and sharply
higher fees could add up to higher
revenue,soaring marginandgreaterprofit. Oneisreminded ofan airline that flies business-class-only
jets. The trick is to fill the seats.
New Oriental Education knows
its market.
Education has long been a top
priority in the Chinese culture.
These days, with changes coming
fast and furiously, parents know
the local, subpar schools will
leave their children ill-equipped
to deal with the higher-tech
China of the 21st century.
These parents are willing to
make sacrifices for their children.
New Oriental Education is seen as
a gateway to, among other things,
the best universities in the world.
In its fiscal Q4, ended in May,
New Oriental earned 22 cents a
share, up 38% and above views.
Revenue rose 27%, but growth decelerated for the second straight
quarter.
Going forward, watch for EPS,
revenue and crucially margins to rise. Last years pretax
margin fell to 18.7%, its lowest
since 2006. No wonder the company wants to try the higherprice/higher-margin approach.
New Oriental Education shows
a flat base with a 24.52 entry. The
base is tight and holds a correction of just 12%.

52-wk
Vol% Vol P
52-wk
6 6 6 6 6 High
15 41 17 C B- 115
74 84 81 C B 47.6
17 41 9 A C+ 37.5
79 56 91 B A- 67.5
37 62 51 D C- 81.0
28 68 25 B D 233
15 67 3 B E 30.0
Daily
+0.9% Change
+8.01%Since
Jan. 1
97 98 95 A C- 19.47AmbarellaAMBA.16.12 +0.54 -42 587 17o

88 94 87 A D+ 20.77Magnachip r MX 20.53 +0.53 -15 334 7o
99 89 97 A A NH 7Spreadt 1.3 SPRD 30.23 +0.29 -61 663 11o
17 10 52 E B- 34.9
60 41 85 B B+ 93.5
63 81 69 B C- 27.5
28 20 73 E C- 4.7
72 85 78 C B- 22.9
23 5 72 D C 18.1
45 49 40 B B- 38.8
58 58 57 B B- 50.0
36 29 76 D B- 16.8
88 97 55 A B- 50.6
18 25 5 A D- 19.9
65 76 50 A D+ 39.7
34 71 4 A C- 37.9
52 79 53 C C 38.2
82 98 58 B D+ 39.5
52 46 66 C B 21.1
64 63 79 C C+ 20.7
58 99 5 A B 45.5
86 94 90 B C- 76.0
28 15 79 E B- 13.0
48 40 57 C B 13.4
81 81 82 C D- 28.5
10 28 42 E D+ 12.8
91 78 90 C A 13.9
3 9 12 D D- 15.8
46 53 63 .. B 17.4
72 71 54 A B 67.0
36 43 35 B C 26.6
53 27 83 E A- NH
34 43 50 B C- 60.9
13 21 32 B D 13.0
59 43 73 B B 51.0
66 57 59 A B- 42.8
47 42 44 B B 8.1
1 4 25 D E 29.5
67 19 75 A A 17.0
62 41 86 C B- 13.5
51 84 23 A C- 33.7
8 31 2 B D- 120
ASMIntl 1.6 ASMI 32.80 -0.11 -72 4 ..o

ASML
.6 ASML 90.30 -0.48 -50 481 27o
ATMI
ATMI 24.53 +0.02 -35 102 18o
AdvaMcrDv AMD 3.63 +0.03 -43 17m ..o
AdvEngy
r AEIS 19.35 +0.35 -52 187 19o
Aixtron 1.2 AIXG 16.81 +0.07 +59 104 ..o
Altera 1.7 ALTR 34.71 -0.07 -17 2.4m 22o
AnalogD 2.8 ADI 47.85 +0.07 +29 2.3m 22
ApMat 2.6 AMAT 15.56 +0.01 -27 9.3m 33x
ArmHld .5 ARMH 41.57 -0.09 -66 1.1m 49o
Audience
ADNC 9.97 -0.08 -52 98 11o
AvgoTc 2.3 r AVGO 36.79 +0.54 -20 1.7m 13
Broadco 1.7 BRCM 25.39 +0.10 -51 5.4m 8o
CabotMi .0 CCMP 36.74 -0.03 -57 66 18o
Cavium
CAVM 36.38 +0.51 -57 220 47o
CEVA
CEVA 18.03 +0.53 -64 74 28o
Chipmos .9 r IMOS 16.45 +0.48 -41 209 10o
Cirrus
r CRUS 20.48 +0.44 -42 1.1m 5o
Cree
CREE.56.67 +0.66 +5 2.5m 43o
CVDEquip
CVV 12.13 -0.01 -42 20 ..
Cypress 3.7 CY 11.94 +0.02 -43 1.7m 28o
Diodes
DIOD 25.13 +0.44 -62 143 30o
Electro 3.0 ESIO 10.75 +0.04 -21 65 67o
Exar
r EXAR 13.63 +0.18 -27 118 38o
Fairchild
FCS 12.00 +0.04 -22 1.3m 35o
Freescale
FSL 14.31 -0.01 -49 786 ..o
Hittite
HITT 61.74 +0.86 -36 92 26o
Intel
4.0 INTC 22.52 +0.24 -21 32m 11o
IntlRectfier
IRF 25.52 +1.25 +74 714 ..o
KLATenc 3.2 r KLAC 56.35 +0.03 -9 1.5m 17o
KulickeSof
KLIC 11.12 +0.02 -18 405 8o
LamResrch r LRCX 48.25 +0.40 -10 1.7m 21o
LinearT 2.6 r LLTC 39.29 +0.21 -26 1.3m 19o
LSI
1.6 LSI 7.46 +0.10 -40 2.9m 11o
MKSInstr 2.5 MKSI 25.23 +0.27+119 480 53o
MACOM
MTSI 16.04 +0.07 -72 17 15
Marvell 1.8 r MRVL 13.17 +0.02 +25 6.7m 16
MximIn 3.8 r MXIM 27.64 -0.06 -53 1.5m 15x
Mellanox MLNX 40.46 -0.55 +81 1.4m 16o
30 31 36 C B 11.2
88 81 64 A B- 41.8
67 58 97 E C 15.1
84 56 81 B A 26.7
62 35 84 B B- 29.5
65 71 60 B C+ 15.5
87 74 84 A B- 36.6
81 97 64 B D+ 20.5
14 26 17 .. B- 19.5
94 88 86 A A- 55.8
84 92 45 A B- 68.5
3 8 25 B E 14.1
74 79 67 B D 64.0
72 96 35 A D- 37.5
53 68 28 A B 47.4
83 94 42 A B- 31.4
10 29 14 D C- 14.5
Micrel 2.0 MCRL 9.95 +0.03 -30 180 25o

Microch 3.6 MCHP 39.11 +0.19 -49 893 19o
MicronTech
MU 13.80 ... -47 24m ..o
Microsemi MSCC 26.01 +0.11 -59 203 13o
Monolit .0 r MPWR 28.98 +0.42 -46 172 32o
Nvidia 2.0 NVDA 14.95 ... -36 5.9m 13x
NXPSemi NXPI.35.53 +0.14 -36 1.4m 13o
Omnivision OVTI 16.84 +0.25 -22 752 11
PeregrnSemi PSMI 10.71 +0.30 -61 102 31o
PowrInt .6 r POWI 51.74 +1.01 -55 92 25o
Qualco 2.1 r QCOM 66.71 +0.38 -34 9.1m 15o
RudolphTech RTEC 10.29 +0.19 +16 258 19o
SanDisk 1.6 r SNDK 55.64 +0.44 -49 2.6m 15o
Semtech
SMTC 29.84 +0.51 +3 733 15
SiliconLab SLAB 39.68 +0.38 -53 112 17o
Skywks
r SWKS 24.85 +0.36 +1 3.3m 11o
Spansion
CODE 10.67 -0.31+428 1.4m 10o
69 69 85 D B- 27.2
61 89 20 A D+ 20.3
9 18 26 B D- 18.7
27 20 66 E C- 22.6
56 38 71 C B- 40.0
13 63 8 B E 43.0
Supertex
TaiwSem
Teradyne
Tessera
TexsInst
Ultratech
.0 SUPX 24.96 +1.12

2.5 TSM 15.83 +0.02
TER 15.73 +0.06
2.1 TSRA 19.14 +0.16
2.9 r TXN 38.75 +0.31
UTEK 27.63 +0.10
-56 20 32
-15 10m 13o
-1 2.4m 14o
-7 290 ..o
-27 5.4m 24o
-50 192 19o
22 34 36 C C+ 43.2 VeecoInst VECO 33.32 +0.16 +67 713 17

58 29 89 B B- 25.7 Volterra
VLTR 22.83 +0.01 +71 854 23o
81 77 76 B B 47.2 Xilinx
2.2 XLNX 44.46 +0.17 -62 1.4m 23o
Daily
Since
30. AGRICULTRE +0.6% Change
+4.27%Jan. 1
56 61 67 B C- 58.5 AGCO
.7 AGCO 57.31 +0.68 -10 922 10o
Canada
-2.4%
S&P 500
+15.9%
Russia
-11.8%
U.K.
+5.9%
South Korea
-11.9%
China
Small Cap China
Japan
-2.3% Big Cap
+15.1%
-12.1%
Taiwan
India
Hong Kong -3.5%
-20.7%
-1.8%
Germany
France +8.1%
+10.3%
Nasdaq
+19.7%
Mexico
-5.6%
Brazil
-24.7%
Australia
-5.6%
South Africa
-16.8%
Harvesting The Cream Of The Market

New Oriental Education is downsizing its class sizes and raising tuitions
Small courses
100%
Big courses
VIP courses
32%
60.3%
70.4%
62.8%
29.5%
20.7%
75
50
25
5.2%
10.3%
8.9%
FY Q3 13 (ended Feb.)
Q4 (ended May)
Q1 14e (ending Aug.)
Source: T.H. Capital

29. CHIPS
INVESTORS.COM

Vol% Vol P
Agrium 2.3 AGU 86.41 +0.52

Alamo
.6 ALG 45.00 -0.53
AmerVan .8 AVD 25.35 +0.50
Anderso 1.0 ANDE 66.76 +1.94
Bunge 1.6 r BG 75.83 +0.14
CFIndust
.9 CF 187.9 +1.39
CVRPrtn 12 UAN 18.08 -0.42

52-wk

Vol% Vol P

NVEner 3.2 NVE 23.76 +0.03 -68 1.1m 17o
OGEEner 2.3 OGE 35.93 +0.42 +46 1.2m 20o
ParaEnrgC 1.9 ELP 12.39 -0.03 -44 310 8
PepcoHl 5.6 POM 19.13 +0.03+128 4.9m 17o
PG&E
4.3 PCG 42.77 +0.36 +30 3.7m 14o
PiedmntNa 3.8 PNY 32.55 +0.25 -40 148 17
Pinnacl 4.0 PNW 55.11 +0.57 +24 978 14o
PNMResr 2.9 PNM 22.97 +0.47 +73 722 16o
Portlan 3.8 POR 28.70 +0.19 -39 508 23o
PPL
4.8 PPL 30.75 +0.20 -32 3.3m 12o
PubSvcEn 4.4 PEG 32.55 +0.29 -13 2.0m 13o
Scana
4.2 SCG 48.91 +0.50 -23 450 14o
SmpraEn 3.0 SRE 83.21 +1.11 -33 671 19o
SJW
2.8 SJW 26.12 +0.27 -52 14 20
SJersey
3.1 SJI 57.92 +0.53 -44 48 19
Souther 4.8 SO 42.25 +0.20 -23 3.5m 15o
Southwes 2.8 SWX 47.82 +0.66 -1 117 14
TecoEne 5.3 TE 16.62 +0.09 +3 2.0m 15o
Transal 8.4 TAC 13.32 -0.05 -38 67 24
UNSEne 3.7 UNS 47.10 +0.70 +62 392 20o
UILHldg 4.6 UIL 37.60 +0.29 -36 141 16
Unitil
4.8 UTL 28.58 +0.23 -43 28 19
Vectren 4.2 VVC 33.85 +0.30 +28 378 17
VeoliaE 5.5 VE 14.24 +0.01 -56 105 27o
WestarE 4.3 WR 31.62 +0.13 +7 798 13
WGLHld 3.9 WGL 43.63 +0.51 +16 258 15o
WiscEne 3.7 WEC 41.16 +0.25 +11 1.6m 17o
XcelEne 4.0 XEL 27.82 +0.12 +28 4.2m 14o
+10 1.1m 9o 65 82 78 C C- 23.8

+38 32 16 45 47 68 C B+ 39.6
-57 135 16o 12 51 5 C C 20.4
-38 76 16o 9 52 24 D E 22.7
-19 634 32o 20 38 30 C C 48.5
-45 628 6o 43 65 35 C B- 35.5
+71 565 11o 39 87 35 B D- 61.9
80 96 69 C B 48.8 CNHGlob .0 CNH 46.95 +0.15 -23 233 8o 49 87 46 D C- 24.4
1 7 6 D E 21.6 CosanA 2.0 CZZ 13.91 +0.24 +30 1.4m 17o 12 41 36 D D- 33.3
41 57 59 C D 21.4 Darling
DAR 19.49 +0.09 -31 454 18o 26 53 40 C D- 33.6
50 88 31 A C 95.6 Deere
2.5 DE 83.25 -1.27 -1 3.4m 9o 32 56 38 C C- 37.0
45 76 34 B C+ 54.4
34 40 54 C D 24.6 Limonei .7 LMNR 20.56 +0.44 -12 26 55k
45 49 61 B D- 88.8
53 92 30 A D+ 94.9 Lindsay
.7 LNN 76.41 +1.16 -42 90 14o
53 83 40 C B- 28.6
32 58 34 A E 109 Monsto 1.8 r MON 95.88 +0.60 -29 2.1m 21o
40 67 48 C C 62.3
9 54 4 C D 64.7 Mosaic 2.4 MOS 41.98 -0.12 -33 4.8m 10o
22 63 24 B D- 48.7
9 45 4 B C- 44.8 Potash 4.7 r POT 30.00 ... -42 7.8m 11o
47 90 46 C D+ 51.5
58 55 76 C A- NH Miracle 3.2 SMG 54.52 +1.10 -14 268 23o
13 39 24 C D+ 19.2
19 62 1 A E 65.3 Sociedad 3.7 SQM 26.93 -0.12 0 1.1m 10
16 46 14 D C+ 17.0
39 57 43 A C 87.7 Syngenta 2.1 SYT 79.98 +0.36 -59 74 19o
41 78 44 C C 51.9
35 82 34 B E 42.1
Daily
Since
31. UTILITY
+1.0% Change +7.07%Jan. 1 27 47 42 D C+ 32.1
26 42 46 C E 37.9
47 67 55 B B- 14.0 AES
1.3 AES 12.69 +0.20 -15 3.8m 10o 58 70 81 E B+ 14.6
64 71 59 B B- 47.0 AGLRes 4.1 GAS 45.35 +0.69 +59 733 16o 48 90 40 B C- 35.0
37 60 50 B D 54.1 Allete
4.0 ALE 47.92 +0.19 +73 226 17o 40 56 44 C B 47.0
50 75 48 B B- 54.2 AlliantE 3.7 LNT 50.91 +0.51 -9 370 15o 40 68 42 B D 45.0
16 47 26 C D+ 51.6 AmerEle 4.6 AEP 42.82 +0.14 +37 4.8m 14o 33 78 32 B E 31.8
23 51 40 D C 36.7 AmerenCo 4.7 AEE 33.75 +0.41 -16 1.2m 15o
68 86 67 B D 66.2
33 61 43 B D- 43.7
70 94 55 A C 35.2
45 72 50 C D+ 45.6
40 78 40 D B- 29.3
69 85 81 C D+ 55.1
7 44 7 B D- 23.8
30 41 52 C D+ 22.3
38 54 52 B D- 25.7
48 76 59 B E 60.1
46 65 46 B B 50.4
40 63 46 B D+ 30.0
13 70 2 B D- 16.4
AmerStat 2.9 AWR 56.30 +0.62

AmerWtr 2.7 AWK 40.77 +0.06
AquaAme 2.5 WTR 30.85 +0.12
AtmosEn 3.4 ATO 41.66 +0.32
AvistaC 4.5 AVA 26.85 -0.02
BlackHi 3.0 BKH 50.42 +0.50
CPFLEne 4.6 CPL 16.73 +0.14
CalifWt 3.1 CWT 20.80 ...
Centerpt 3.6 CNP 23.31 +0.38
Chesapke 2.9 CPK 54.03 +0.59
ClecoCo 3.2 CNL 45.92 +0.42
CMSEnrgy 3.8 CMS 27.00 +0.25
CmpDeSan .0 SBS 8.59 -0.26
41 63 46 C C 73.3
38 53 44 B B- 61.9
28 41 33 B C 75.5
8 15 23 D D 25.2
56 85 38 A C+ 54.2
48 78 42 C B 39.1
42 76 38 C C 24.3
9 38 11 B D- 54.0
15 54 14 B C- 20.0
19 49 30 C E 73.0
10 26 19 B D+ 37.8
9 42 14 C C 46.8
25 7 70 D C+ 12.2
33 68 40 C C+ 24.7
11 46 26 D E 28.3
49 88 62 E C+ 49.6
69 91 54 A D 99
69 89 55 B C 54.7
48 86 38 B D 63.6
38 54 46 D A- 16.4
30 57 44 D B- 48.5
45 74 46 B D- 60.7
60 85 53 B C+ 22.5
25 5 60 D C+ 29.2
83 80 68 A B 67.7
28 45 38 B C- 64.6
57 80 31 B B- 47.6
56 78 61 C B- 88.4
48 57 59 C B- 31.5
47 88 38 A D- 45.7
27 73 23 C D- 50.8
52 91 50 C C- 44.3
DTEEner 3.9 DTE 67.59 +0.43

Dominio 3.9 r D 57.88 +0.50
DukeEne 4.7 DUK 66.79 +0.46
Dynegy
DYN 19.42 +0.31
EdisonI
2.9 EIX 46.74 +0.15
ElPasoEle 3.0 EE 34.95 +0.37
EmpreDist 4.6 EDE 21.85 +0.23
EmprsNacC 1.8 EOC 40.23 +0.31
Enersis
2.0 ENI 14.94 -0.04
Entergy 5.2 ETR 63.99 +0.45
Exelon
4.1 EXC 30.12 +0.26
Firsten
5.9 FE 37.23 +0.84
GenieEnr 2.3 GNE 8.88 -0.01
GrtPlnsE 3.8 GXP 22.72 +0.26
HawaiiE 4.9 HE 25.44 +0.06
Huaneng 2.9 HNP 40.33 +1.10
ITCHldgs 1.9 ITC 88.00 +1.69
IdaCorp 3.1 IDA 49.58 +0.34
IntgrysE 4.7 TEG 58.02 +0.20
KoreaElecPwr KEP 13.28 +0.06
Laclede
3.8 LG 44.60 +1.10
MGEEner 2.9 MGEE 55.75 +0.62
Middlese 3.6 MSEX 20.66 +0.56
NRGEne 1.8 NRG 26.49 +0.44
NatlFue 2.3 NFG 65.95 +0.68
National 5.4 NGG 58.10 +0.90
NJResou 3.7 r NJR 43.56 +0.27
NexteraE 3.2 NEE 82.19 +0.65
Nisource 3.4 NI 29.63 +0.12
NorthEast 3.5 NU 41.57 +0.35
NwNatGs 4.3 NWN 41.91 +0.37
Northwes 3.7 NWE 40.72 +0.49
-32 83 19o
-31 558 19o
32. REAL EST
-51 369 20o 4 27 3 .. E 26.9

-22 309 17o 52 43 74 D C- 18.3
-28 195 17x 67 64 74 C B- 46.2
+21 203 21o 14 1 48 .. B- 21.0
-40 259 13o 6 8 10 .. D+ 25.5
-42 124 22o 12 1 22 D D+ 18.1
+32 3.7m 17o
+56 48 15
5 20 5 B E
7 28 4 B E
-46 134 18 13 52 30 E E
0 2.8m 16o 18 53 14 B E
+28 2.5m 6o 10 18 5 B D
10 88 5 .. E 14.9 CompEner 4.6 CIG 8.12 -0.05 -32 1.7m 2 23 35 20 B E
22 59 28 C D 64.0 ConsEdi 4.4 ED 56.42 +0.32 -21 1.5m 15o 25 69 23 B E
48 54 44 B B+ 32.3 CTWtrSe 3.2 CTWS 31.08 +0.24+186 108 21 21 58 30 .. E
Daily
Since
+1.8% Change +1.51%Jan. 1
AGMortg 19 MITT 16.28 +0.56 +64 787 4o

AVHomes AVHI 16.01 +0.23 -66 22 ..
AlexdrBaldw ALEX 38.96 +1.16 -43 148 51o
AltisourceRes RESI 18.69 +0.08 -59 102 99o
AmerCap 17 MTGE 18.70 +0.74 -21 1.1m 6o
AmerRlt 7.0 r ARCP 13.05 +0.40 +2 3.9m ..o
AmCpAy 19 r AGNC 21.49 +1.06 +10 10m 4o
AnnalyC 14 r NLY 11.03 +0.37 +21 16m 5o
Apartmn 3.4 AIV 28.10 +0.65 -29 935 ..o
ApolloC
10 ARI 14.90 +0.14 +10 363 10o
ApolloR 19 AMTG 14.55 +0.25 +97 1.2m 5o
AvalonB 3.5 AVB 123.9 +1.49 +8 821 83o
BostonP 2.6 BXP 101.6 +3.28 +19 1.2m 25o
BrkfldAs 1.7 BAM 35.26 +0.48 +35 988 17o
Brookfiel 3.4 BPO 16.31 +0.29 -20 1.0m 6o
CBREGrp
CBG 21.99 +0.72 +16 3.2m 17o
CYSInvs 19 r CYS 6.97 +0.12+140 8.3m 8o
33.7
17.8
33.4
18.3
22.1
144
117
39.2
-19 735 16o 50 83 23 A D 19.2
+7 2.8m 18o 55 79 43 B E 25.7
+54 4.7m 16o 2 33 2 B E 14.0
-61 282 ..o 5 20 21 C D- 14.6 Capstea 10 r CMO 11.46 +0.21 -38 627 9o
-26 1.5m 10o 25 48 27 B D- 23.7 ColonyF 7.1 CLNY 19.79 +0.24 -56 381 14o
-11 109 15 26 89 6 A E 11.1 DynexCap 14 r DX 7.89 +0.16 +18 608 5o
-30 114 15o 12 1 16 C D 61.6 EquityR 3.1 EQR 51.32 +0.87 +3 2.0m 99o
-46 73 22 67 54 72 C B+ 37.5 Firstser 1.1 FSRV 36.10 -0.67+128 61 21
+15 707 11 29 39 38 D C 20.4
-22 1.2m 11o 36 20 63 B E 25.1
+14 7.4m 11o 37 5 50 B B- 18.7
-3 3.3m 11o 94 91 77 A B+ 34.8
+3 54 ..o 43 49 45 B C 66.2
ForestCity r FCEA 17.21 +0.30

Forestar
FOR.19.98 +0.47
Gladsto 8.7 LAND 16.54 -0.20
GrupoAe .0 OMAB 27.83 +1.08
GrupoAe 7.9 PAC 52.97 +0.33
-16 781 14o 78 84 57 A B- 141 GrupoAer 2.8 ASR 116.4 -1.15
-19
-40
+16
-38
+19
+19
-30 282 15o 1 22 3 B E 29.7

-36 49 9o 29 82 9 A E 56.1
+31 337 19o 16 37 18 B E 80.1
-25 149 13 32 74 40 D D- 18.9
+15 402 15o 80 65 83 B C- 118
+32 489 ..o 24 46 31 D C 24.2
+36 259 14o 14 52 5 A E 22.3
-13 1.1m 5o
+28 4.1m 21o
+85 3.8m 99o
+28 9.0m 65o
+23 219 44o
+56 246 ..
+14 2.4m 5o
+53 1.5m ..o
+93 675 16o
+28 1.1m 5o
+25 4.1m 58o
+63 387 37o
-19 195 ..o
-40 3.2m 8o
+77 27 ..
-43 46 ..o
+24 1.0m 30o
+6 3.2m ..o
-7 35 18o 15 26 67 E E 12.6
-28 23 20 34 52 36 B E 101
+20 4.4m 18o 40 64 39 A D 11.9
-45 181 22o 28 70 27 C D+ 25.1
-13 557 13 87 78 77 A C- NH
-35 130 17 17 11 60 E E 59.9
-27 1.4m 16o 29 5 68 B C+ 6.0
-20 1.3m 21o 7 13 6 B E 15.4
+15 1.6m 16o 30 15 46 D C 24.9
-34 63 14o 25 79 26 A E 54.6
+3 218 16o 8 55 21 E E 45.5
Hattera 15 r HTS 18.05 +0.32

HCP
5.3 HCP 39.98 +0.58
HealthC 5.1 HCN 60.01 +1.69
HostHtls 2.6 HST 16.93 +0.52
HowardHghs HHC 105.1 +3.61
HudsonP 2.5 HPP 20.25 +0.31
Invesco
17 IVR 14.77 +0.33
iStarFincl
SFI 10.82 +0.58
JonesLa
.5 JLL 85.59 +2.10
KKRFincl 8.0 KFN 10.44 +0.36
KimcoRl 4.1 KIM 20.57 +0.47
KenndyW 1.5 KW 18.55 +0.29
Macquar 6.5 MIC 54.24 +1.39
Newcast 12 NCT 5.28 +0.17
OrchidIs 14 ORC 10.90 -0.25
PicoHldgs
PICO 21.75 +0.29
PlumCre 3.9 PCL 44.59 +0.85
Prologis 3.2 PLD 35.31 +0.53
894 ..k
128 57o
28 99
45 19
81 21o
90 20o
52-wk
6 6 6 6 6 High
54 84 40 A D 168
37 66 39 E D- 55.3
86 92 83 C C- 19.1
11 56 18 E D 48.4
15 43 22 B E 32.4
29 79 17 A E 182
25 32 28 D C 24.4
49 59 39 A B- 28.9
68 79 61 D A- 34.2
12 44 15 B E 13.0
23 91 12 B E 84.1
25 74 32 C D- 89.4
37 78 26 C D+ 33.2

Vol% Vol P
PublicS
3.2 PSA 156.4 +3.07
RealogyHdgs RLGY 43.64 +1.81
Reis
REIS 18.01 +0.01
RymanHs 5.9 r RHP 34.16 +0.18
SabraHl 5.9 SBRA 22.94 +0.76
SimonPr 3.2 SPG 145.9 +2.71
StJoe
JOE 20.00 +0.59
Starwd 7.3 STWD 25.11 +0.61
TejonRanch TRC 32.41 +0.54
TwoHarb 13 r TWO 9.43 +0.37
Ventas
4.4 VTR 60.33 +1.47
Vornado 3.6 VNO 81.18 +1.60
Weyerha 3.2 WY.27.35 +0.70
33. MINING
9 34 14 C B 57.4
65 62 75 B B NH
9 47 21 E C- 9.9
6 40 3 C C- 36.9
11 50 5 B B 43.2
16 30 21 B C+ 80.5
18 24 30 B B- 72.4
3 20 2 B B 40.1
23 53 25 C D 23.2
1 19 9 D B 46.8
3 10 21 D B+ 32.0
21 47 25 C E 17.0
38 43 52 B A- 24.2
40 67 41 C B+ 61.6
12 18 20 B A- 43.7
22 40 32 C B+ 47.4
21 21 73 E C- 13.1
11 44 12 C B 57.9
18 51 21 B B 22.8
26 47 25 B A- 127
19 27 36 B B 60.5
27 44 32 B A- 100
31 55 29 B B+ 41.3
15 35 14 B B 42.0
25 22 61 .. B+ 22.3
7 18 17 C A- 38.6
8 29 14 B C+ 21.9
8 29 15 B C 20.6
+11 687 35o

-23 2.2m ..o
-26 30 72
-29 832 99o
-9 274 55
-10 1.3m 37o
+9 412 99o
-31 1.6m 13o
-60 13 95o
+11 7.6m 8o
-3 1.7m 38o
-19 846 68o
-11 5.6m 25o
Daily
+1.2% Change
-28.04%Since
Jan. 1
AgnicoE 2.7 AEM 32.15 +1.18

Alamos
1.2 AGI 16.87 +0.25
Alcoa
1.5 AA 8.00 +0.06
Anglogol 1.6 AU 14.89 +0.97
Barrick 1.0 ABX 19.77 +0.54
BHPBill 3.5 BHP 65.60 -1.37
BHPBiltn 3.8 BBL 59.89 -1.11
Buenavn 3.3 BVN 14.34 +0.81
Cameco
1.9 CCJ 19.66 +0.33
CliffsNa 2.8 CLF 21.68 -0.06
CoeurMining CDE 16.11 +0.74
DominionDiam DDC 13.32 -0.02
FirstMajstic r AG 15.19 +0.70
FrancoNe 1.5 FNV 46.95 +1.02
Freeport 4.0 FCX 30.98 +0.05
Goldcorp 1.9 GG 31.62 +0.67
HorsehdHn ZINC 12.20 +0.26
Newmont 3.0 NEM 32.81 +0.73
PanAmSl 3.7 PAAS 13.65 +0.42
Randgold .6 GOLD 80.38 +2.19
RioTinto 3.7 RIO 47.73 +0.14
RoyalGld 1.3 RGLD 62.28 +1.81
SlvrWhe 1.5 SLW 27.30 +0.78
SthrnCo 11 SCCO 28.71 +0.43
TahoeResrcs TAHO 17.48 +0.02
TeckRes 3.2 TCK 26.51 -0.64
Vale
5.0 VALE 14.87 -0.35
Yamana 2.2 AUY 11.68 +0.35
-12 1.8m 21o

-47 36 18
-14 15m 29o
+12 4.5m 9o
-27 14m 5o
+35 2.9m 10
-35 529 12
-33 1.4m 8o
-31 839 20o
-26 6.8m 8o
+7 1.9m 51o
-16 209 57
+9 1.4m 19o
-18 405 41o
-43 9.1m 11o
-15 7.0m 20x
-47 194 99o
-27 7.2m 12o
+17 2.9m 17o
-37 682 21o
-38 2.0m 10o
-28 737 45o
+6 6.4m 19o
-46 1.1m 14o
-17 78 ..o
-7 2.5m 12o
+9 21m 16
-8 7.7m 16o
IBD gives you ratings to

tell you which stocks out of thousands
are the best performers. We list 33 industry sectors from strongest to weakest.
. Exceptional stocks with
earnings growth, market-leading price
performance and other fundamentals
appear at the top of a sector and are
boxed in with additional important data.
. Many big winning stocks
historically have come from stronger
sectors. The average for IBD's top sector
stocks has outperformed the S&P 500
since March 2009, an uptrending market
period. Remaining stocks in each sector
are listed
alphabetically.
Go to investors.com/sectors to find a
stock's industry sector and investors.com/
learn for more information on how to succeed using IBD.
. = archived story on stock at Investors.com
r = repurchased stock in last year
x = ex dividend or ex rights
k = earnings due within four weeks
- = earnings in IBD today
o = stock has options
Growth stocks are highly speculative. Do
not buy any high-rated stock without further research. Always analyze a stock's
daily and weekly chart to see if a stock is in
a proper base or near a sound buy point and
not extended in price too far above a correct base.
.
EXPANDED DATA TABLES

52-wk
Vol% Vol P
7000 stocks in alphabetical order

Closing prices for Tuesday, August 20, 2013
92 64 84 B A33.8 21stCen .8 r FOXA 31.89
90 64 83 B B 33.9 21stCen .8 r FOX 31.99
64 60 67 A B119 3M
2.2 r MMM 115.4
95 85 83 A B70.2751Job
JOBS 68.00
+.45
+.45
.19
.01
31 11m 23o
82 513 23o
11 2.1m 18o
+48 89 24o
A
16 14 22 B D+9.2 AccoBrnds ACCO 6.70 .04 47 381 8o
63 47 57 B C 52.0 ACIWwde r ACIW 49.19 +.20 +4 303 26o
63 69 58 C C+ 17.7 ACNB 4.3 ACNB 17.70 +.41 13 3 11
48 11 95 .. B 44.6 ADAES
ADES 39.27 .68 +132 155 ..o
40 80 35 C D 50.4 ADT
1.2 r ADT 41.25 +.40 40 1.8m 22o
31 22 72 B D85.8 AEPInd
AEPI 76.88 +2.46 +431 157 17k
98 91 88 A B+ NH 7AFCEnterp AFCE 38.89 +.81 +1 149 29
56 61 67 B C 58.5 AGCO
.7 AGCO 57.31 +.68 10 922 10o
4 27 3 .. E 26.9 AGMortg 19 MITT 16.28 +.56 +64 787 4o
60 32 87 E B 8.1 AHBelon 4.5 r AHC 7.15 +.06 80 20 ..
41 32 32 D B+ 13.2 ANIPha .0 ANIP 7.44 +.39 +200 159 ..
59 76 41 D C+ 42.1 AOL
.0 r AOL 34.26 .12 +15 1.2m 19o
19 23 52 E B 3.2 APITech
ATNY 2.88 +.05 58 48 ..
85 52 95 E A NH ARCDoc
ARC 5.08 .05 46 108 ..
31 21 56 E B17.9 ASBBanc r ASBB 17.30 +.36 85 0.8 69
17 10 52 E B34.9 ASMIntl 1.6 ASMI 32.80 .11 72 4 ..o
60 41 85 B B+ 93.5 ASML
.6 ASML 90.30 .48 50 481 27o
60 34 81 D B7.0 ATA
2.9 ATAI 5.25 .10 62 3 20
63 81 69 B C 27.5 ATMI
ATMI 24.53 +.02 35 102 18o
30 68 23 E B 5.0 AUOptronics AUO 3.65 +.02 49 657 ..o
94 98 95 .. B 23.87AVGTech r AVG 21.77 +.44 58 344 11o
52 43 74 D C 18.3 AVHomes AVHI 16.01 +.23 66 22 ..
88 81 93 A B26.9 AAON .8 AAON 24.26 +.12 47 66 27o
85 69 93 D B26.2 AAR
1.2 AIR 25.27 +.41 +61 374 13o
55 79 28 B D32.5 Aarons
.2 AAN 27.99 +.45 9 380 13o
14 44 1 .. E 1.9 Aastrom
ASTM .30 .00 +176 3.4m ..o
52 81 36 B C 51.8 Abaxis .0 ABAX 41.05 +.81 31 91 48o
55 60 58 B D+23.4 ABB
3.1 ABB 22.47 +.13 47 740 18o
42 60 40 B C 38.8 AbbottL 1.6 r ABT 34.71 .17 37 4.5m 9o
76 64 56 A B48.0 AbbVie 3.7 r ABBV 42.97 .40 35 2.8m 12o
45 60 43 C D55.2 AbercrmF 1.6 ANF 48.50 +.54 +17 1.7m 15
.. .. 8 .. D 8.0 AberdnA 6.9 FAX 6.07 ... 32 1.1m ..
.. .. 28 .. D12.0 AberdnA 10 IAF 9.95 .01 38 34 ..
.. .. 27 .. B16.3 AbdnChi 8.3 CH 14.30 +.20 17 39 ..
.. .. 23 .. C 22.7 AbrdnEm 2.8 ETF 19.25 .08 29 7 ..
.. .. 61 .. B 15.7 AbdnIsr 1.1 ISL 15.15 .23 51 2 ..
.. .. 6 .. E 15.4 AberdnG 8.0 FCO 10.50 +.03 33 44 ..
.. .. 13 .. E 13.5 AbdnIndo .0 IF 10.29 .43 +307 155 ..
.. .. 14 .. D+38.3 AbdnLatA 2.5 LAQ 30.44 .22 +13 12 ..
69 36 79 B B25.3 Abiomed r ABMD 22.38 .19 +17 389 89o
71 84 73 C B+ 26.7 ABMIndu 2.3 ABM 25.55 +.36 58 73 17k
63 26 78 C A2.7 Abraxas
AXAS 2.61 +.01 +2 651 99o
18 35 18 B C 32.6 Acacia 2.3 r ACTG 21.79 +.19 14 612 13o
91 73 93 B B38.9 AcadiaHlthcr ACHC 37.98 +.33 68 106 45o
72 18 99 D A21.9 AcadiaPhm ACAD 19.86 +.25 67 892 ..o
33 72 21 B C 29.3 AcadiaR 3.4 AKR 24.37 +.51 +12 477 38
34 3 68 D C+ 4.2 AcastiPharm ACST 3.04 +.01 87 3 ..
42 3 97 E C 9.2 AccelrtDiagn AXDX 8.64 +.37 39 63 ..k
54 47 46 B B 10.0 Accelrys
ACCL 9.13 +.07 35 81 28o
57 75 36 B C 84.2 Accentu 2.2 ACN 72.16 +.49 17 3.1m 17o
46 24 79 B C 49.3 AcsMidP 4.3 ACMP 45.53 .07 7 354 60o
75 71 66 B B+ 18.1 AccessN 2.8 ANCX 15.44 +.43 +40 44 9
27 40 14 B D13.6 AccretveHlth r AH 9.62 +.27 23 235 30
20 1 54 E B+ 7.4 Accuray
ARAY 6.05 .07 48 552 ..
27 1 78 E D+6.9 Accuride
ACW 5.23 +.02 20 269 ..o
.. .. 33 .. D25.5 AccGlbLg/Sh AGLS 21.75 +.15 96 0.6 ..
.. .. 29 .. C 30.2 AccvstG .0 ACCU 26.65 .16 85 0.9 ..
48 58 53 B E 95.6 ACELtd 2.3 ACE 89.44 +.57 43 773 11o
77 37 98 D B+ 13.5 AcelrxPharm ACRX 9.16 +.11 50 349 ..o
93 78 94 C B 17.3 Aceto
1.4 ACET 16.00 +.47 +12 203 18
22 6 16 D B11.4 Achillion
ACHN 6.80 +.13 48 695 ..o
75 62 71 C B+ 14.0 Acme Un 2.3 ACU 13.95 +.02 80 0.8 11
52 11 79 B E 40.9 AcordaThrp ACOR 34.91 +.94 +51 477 36o
2 3 10 E E 11.0 AcornEn 2.1 ACFN 6.67 +.76 +16 132 ..o
3 1 15 E B 3.5 AcornIntn
ATV 2.35 +.03 +260 9 ..k
99 97 90 A A 139 Actavis
ACT 135.1 +.52 22 943 19o
42 26 80 D D3.4 ActionSm ACTS 2.68 +.04 14 42 99
75 47 94 D B 13.0 ActivNtwk ACTV 9.41 +.30 59 279 ..o
4 21 15 E E 5.0 ActiPwr .0 ACPW 3.51 +.10 35 55 ..o
86 71 79 B C 18.4 Activsn 1.1 ATVI 16.75 .04 26 5.6m 14o
55 64 70 C D+37.0 Actuant .1 ATU 36.22 +.82 35 325 18o
59 31 72 B D+7.7 Actuate
r BIRT 7.34 +.07 +3 160 21
80 62 77 B A89.6 AcuityB
.6 AYI 85.92 +1.60 48 157 27o
18 3 36 E D4.5 AcuraPhn ACUR 1.76 +.02 85 68 ..o
63 44 86 D B26.5 Acxiom
r ACXM 25.17 +.34 25 320 33o
.. .. 50 .. E 12.6 AdamsEx 1.7 r ADX 12.05 +.04 22 95 ..
89 95 92 B C 71.8 AdamsRes 1.4 AE 64.74 +.29 +16 14 8
7 4 27 D E 6.3 AdcareH .0 ADK 4.30 +.05 57 17 ..o
90 96 99 D B 23.77AddusHC ADUS 21.46 +.39 49 98 22
23 12 67 E B2.9 ADDvantg
AEY 2.47 +.01 63 10 14
8 21 9 D D10.8 Adecoagro AGRO 6.72 +.18 33 174 ..o
19 5 36 E C 4.7 AdeptTch ADEP 3.40 .08 55 15 ..k
76 98 46 B B+ 98.4 AdmFPrvd 8.5 PVD 91.36 +.11 48 15 6k
47 25 73 B B48.6 AdobeSys ADBE 45.07 +.18 30 2.2m 23o
33 16 67 D B+ 27.0 Adtran 1.4 r ADTN 24.97 .03 40 441 36o
28 20 73 E C 4.7 AdvaMcrDv AMD 3.63 +.03 43 17m ..o
74 86 36 B A4.7 AdvSemi 4.5 ASX 4.03 .04 +2 686 12o
67 85 41 B B+ 88.7 AdvAuto .3 AAP 81.66 +1.31 11 604 15o
72 85 78 C B22.9 AdvEngy
r AEIS 19.35 +.35 52 187 19o
36 33 73 E C 0.8 AdvPhotonxA API .60 .04 92 4 ..
4 20 10 E C+ 18.2 Advantes 1.4 ATE 12.29 .13 91 2 ..
.. .. 34 .. E 10.5 AdvClEn 8.8 LCM 9.60 +.07 2 35 ..
95 98 93 A B+ 31.2 AdventS .0 ADVS 29.15 +.15 41 295 23o
.. .. 32 .. D7.6 AdvClyCnS 8.2 AGC 6.79 +.02 41 48 ..
.. .. 36 .. D 18.8 AdvClCv 6.6 AVK 17.01 +.06 +39 89 ..
.. .. 35 .. .. 25.2 AdvsrshrsAthHDGI 24.67 +.07 35 2 99
.. .. 50 .. A57.3 AdshrsGlb .0 GIVE 56.13 .15 +150 2 ..
.. .. 35 .. E 51.0 AdshsNw 2.2 MINC 49.24 .05 68 4 1
.. .. 42 .. D38.4 AdshrsPTBus DBIZ 26.19 +.13 47 0.8 ..
.. .. 44 .. B28.4 Advrshs .3 QEH 26.86 .40 +171 4 ..
.. .. 30 .. B 27.0 AdvShSt .7 VEGA 23.71 .08 +8 6 ..
89 67 77 A C 60.4 Advisry .0 r ABCO 56.80 +.93 49 66 46o
.. .. 44 .. C 29.7 AdvMeid .8 MATH 28.06 +.01 86 0.4 ..
38 64 49 E C 4.5 AdvOil&Gs AAV 3.71 +.02 44 137 ..o
63 86 69 D B+ 35.2 AecomTech r ACM 29.87 +.69 +7 784 12o
41 19 86 E A10.4 AegeaM .4 r ANW 9.05 .94 +325 1.1m 16o
58 6 99 .. B 97.5 Aegerion
AEGR 84.54 2.06 27 436 ..o
23 46 40 D C 26.1 Aegion
r AEGN 22.08 .01 +26 198 16o
58 43 79 E B8.0 Aegon
3.2 AEG 7.40 .18 3 1.1m 9o
34 13 96 E B2.1 AehrTest AEHR 1.75 .10 81 4 ..
75 78 80 C B+ 18.4 AerCap
AER 18.05 +.45 +11 367 8o
65 40 85 A B 22.3 Aerocentury ACY 20.50 .24 33 3 4
41 67 40 C C 9.3 Aeroflex
ARX 7.20 .12 22 31 13o
4 16 12 D E 17.1 Aeropostale ARO 11.99 .32 +77 3.4m 29
41 29 52 E B 24.9 AeroVirnmntAVAV 22.97 +.87 +29 281 49
47 67 55 B B14.0 AES
1.3 AES 12.69 +.20 15 3.8m 10o

52-wk
Vol% Vol P

27 74 2 .. C 5.6 AEterna .0 AEZS 1.38 +.01 +20 499 ..
93 81 84 B B66.0 Aetna 1.3 r AET 63.05 +.85 16 2.3m 11o
1 2 2 E D 1.2 Aetrium
ATRM .38 .03 +9 16 ..k
94 90 80 A B+ 186 AffilMangers AMG 177.1 +2.33 19 359 20o
88 66 91 D B+ NH Affymetrix AFFX 5.15 +.20 0 1.3m ..o
74 66 70 A B63.6 AFLAC
2.3 AFL 59.82 +.33 48 1.2m 9o
18 24 10 .. D5.4 Agenus
AGEN 3.36 +.06 70 88 ..o
56 56 66 B C+ 48.2 Agilent 1.0 r A 47.03 +.59 16 2.3m 15o
67 78 73 D C+ 14.2 Agilysys
AGYS 11.40 +.10 81 11 32
15 10 14 .. .. 33.5 AgiosPharma AGIO 26.76 2.35 70 149 ..k
64 71 59 B B47.0 AGLRes 4.1 GAS 45.35 +.69 +59 733 16o
9 34 14 C B 57.4 AgnicoE 2.7 AEM 32.15 +1.18 12 1.8m 21o
26 52 30 A E 34.3 AgreeRe 5.9 ADC 27.82 +.48 51 65 20
27 1 82 .. B1.3 Agria
r GRO 1.17 +.02 +3 19 ..k
15 41 17 C B115 Agrium 2.3 AGU 86.41 +.52 +10 1.1m 9o
57 68 46 A C 31.0 AirLease .4 AL.26.19 +.20 +5 515 14o
61 59 65 B B50.6 AirMet
.0 AIRM 41.77 +1.28 4 529 25o
73 56 68 A B111 AirProd 2.8 APD 102.2 +.71 30 1.6m 18o
34 34 69 D B 11.0 AirT
2.8 AIRT 10.65 +.14 13 6 18
47 63 84 C D 7.2 AirTrnspSv ATSG 6.31 +.23 42 123 10o
63 61 79 B C 18.1 Aircast 3.9 AYR 16.73 +.36 11 404 7o
69 63 55 B B 106 Airgas 1.9 r ARG 102.5 +1.39 43 262 23o
9 28 20 E D2.6 Airmedia r AMCN 1.80 +.01 16 42 44
23 5 72 D C 18.1 Aixtron 1.2 AIXG 16.81 +.07 +59 104 ..o
2 25 11 E D+6.7 AKSteel 5.9 AKS 3.37 .03 23 3.8m ..o
88 84 66 A B48.5 Akamai r AKAM 46.21 +.21 51 909 23o
96 64 75 A B+ 16.5 Akorn
AKRX 16.32 +.17 32 400 30o
74 84 81 C B 47.6 Alamo
.6 ALG 45.00 .53 +38 32 16
65 62 75 B B NH Alamos
1.2 AGI 16.87 +.25 47 36 18
79 88 80 B D68.0 AlaskaA 1.4 r ALK.58.44 +1.05 39 629 11o
83 78 97 .. A 3.9 AlskCom 5.8 ALSK 3.43 +.27 6 1.1m 2o
63 44 84 C D+36.6 AlbnyInt 1.8 AIN 33.60 +.34 66 41 23
89 78 98 C C+ 13.9 AlbanyMlc AMRI 11.67 +.16 65 169 22o
35 46 36 B D69.0 Albemar 1.5 r ALB 62.42 +.02 56 337 14o
61 3 98 E A 2.8 AlctlLuc
ALU 2.54 .11 +17 19m ..o
45 22 96 E A15.3 AlcoStores ALCS 14.56 .37 62 7 46k
9 47 21 E C 9.9 Alcoa
1.5 AA 8.00 +.06 14 15m 29o
67 12 97 .. A 15.8 Alcobra
ADHD 13.33 .43 94 3 ..
31 56 42 .. A+2.6 AlderonIrnOre AXX 1.39 +.08 +34 50 ..
83 59 92 B B+ 35.4 Alere
ALR 31.35 .05 38 411 14o
.. .. 41 .. D 18.4 Alerian 6.0 AMLP 17.39 +.15 +11 3.4m ..o
67 64 74 C B46.2 AlexdrBaldw ALEX 38.96 +1.16 43 148 51o
17 41 16 B C+ 348 Alexand 3.9 ALX 283.3 +3.77 +2 5 27
19 75 14 C E 78.4 Alexndr 4.2 ARE 62.46 +1.44 9 410 50o
1 11 3 E B4.7 AlexcoRgn AXU 1.58 +.10 8 361 ..o
97 99 57 A B 125 Alexion
r ALXN 105.1 +.67 56 755 40o
28 20 27 D C 6.7 Alexza
ALXA 4.29 .08 31 173 ..o
17 4 59 C D 47.6 Alico
.8 ALCO 41.88 +.08 68 5 41
94 81 85 A A 44.97AlignTech ALGN 43.61 +.75 25 514 37o
28 1 73 .. D5.7 AlimeraS
ALIM 3.33 +.05 76 35 ..o
85 31 90 B A35.6 Alkermes ALKS.32.57 +.49 62 563 26o
57 55 55 A C+ 420 Alleghany
Y 396.5 +5.08 4 42 19o
1 3 17 E D 37.0 Alleghny 2.7 ATI 27.00 +.33 26 1.1m 44o
81 82 74 A C 109 Allegia
.0 ALGT 95.08 +1.27 50 62 20o
67 89 28 A D116 Allergn
.2 AGN 92.07 +3.24 +14 3.1m 21x
37 60 50 B D 54.1 Allete
4.0 ALE 47.92 +.19 +73 226 17o
37 35 64 D D15.5 Alliance 1.4 ALLB 14.70 +.20 68 2 39
98 87 84 A B+ 208 7AlliancData r ADS 201.6 +1.75 24 610 21o
99 96 99 A A35.47AlliFib .7 AFOP 33.74 +1.03 +52 532 30
76 92 71 A C 66.3 Allianc 5.0 AHGP 62.96 .31 +31 52 16o
82 69 99 .. A+25.4 Allianc
.0 AIQ 22.69 +.70 19 75 ..
3 20 12 D E 4.2 AlliancOne
AOI 2.89 +.01 +64 635 16
69 88 66 A D+78.5 Allianc 6.0 ARLP 76.33 +1.08 25 46 11o
25 72 38 .. E 27.4 AlliBer 8.3 AB 19.82 +.02 39 258 12o
.. .. 45 .. B 17.7 AllizNFJ 10 NFJ 17.51 +.22 22 202 ..
50 75 48 B B54.2 AlliantE 3.7 LNT 50.91 +.51 9 370 15o
93 85 94 C A101 Alliant
1.0 ATK 100.4 +1.63 20 267 12o
.. .. 28 .. E 10.0 AllizCon 12 NCV 8.96 +.06 19 228 ..k
.. .. 32 .. E 9.1 AllizConI 12 NCZ 8.40 +.04 +25 299 ..k
.. .. 41 .. D 19.5 AllizEq&Co 6.1 NIE 18.35 +.12 36 38 ..
.. .. 41 .. D+15.3 AllizGlbEq 8.4 NGZ 14.30 +.13 40 19 ..k
.. .. 31 .. B11.2 AllizIntl
11 NAI 9.86 +.07 42 21 ..k
.. .. 15 .. E 17.3 AlliBGl 8.5 AWF 14.12 .03 43 171 ..
.. .. 14 .. E 8.4 AlliBIn 6.0 ACG 6.89 +.02 +20 1.2m ..
13 8 30 E B3.3 AlldHlth
AHPI 2.51 +.02 7 3 ..
47 53 57 D C+ 7.3 AlldMot 1.4 AMOT 7.18 +.15 76 3 13
10 42 1 B D+41.0 AliNevadaGld ANV 4.59 +.31 +20 5.1m 9o
51 54 60 B C+ 96.2 AlliedW 2.1 AWH 93.29 +.42 26 121 15o
36 28 39 C C 24.9 Allison 2.1 ALSN 22.41 +.06 59 210 32o
.. .. 7 .. E 16.5 AllcCAMu 6.4 AKP 11.78 +.14 +43 44 ..
.. .. 8 .. D16.1 AllnNtl 5.3 AYN 11.59 +.11 7 20 ..
.. .. 8 .. D 16.9 AllBNtl 7.1 AFB 12.17 +.16 +56 179 ..
14 53 5 B C 29.1 AllotCm
ALLT 12.02 ... 64 149 42o
47 19 77 D B 16.4 Allscripts MDRX 15.07 +.11 68 944 28o
45 51 62 C D 52.6 Allstate 2.0 r ALL 49.04 +.10 22 2.3m 10o
12 7 32 D B 3.3 AlmadMin AAU 1.94 +.05 20 100 ..
15 16 36 D D 21.1 AlmostF .0 AFAM 19.37 +.14 +18 53 12o
70 17 99 E A 51.0 AlnylamPh ALNY 49.26 +1.23 61 285 ..o
48 21 84 E B4.1 AlonBluSqIsr BSI 3.62 +.01 25 12 ..k
3 25 3 C E 21.2 AlonUSA 2.1 ALJ 11.21 ... +104 1.1m 4o
5 25 4 B E 26.4 AlnUSA 19 ALDW 14.81 .24 +46 614 2o
2 1 9 E B+ 10.7 AlphaNatRes ANR 6.02 +.29 19 9.4m ..o
9 24 18 D D+10.0 AlphaOmg AOSL 7.49 +.14 57 55 20o
15 26 40 D D+1.9 AlphaProT r APT 1.58 +.03 48 14 26
.. .. 63 .. B34.3 Alphacln .7 ALFA 33.43 +.23 15 7 1
30 26 66 E E 2.4 Alphatec
ATEC 1.99 +.05 48 78 99
.. .. 16 .. E 9.0 AlpGlbP 8.8 AWP 6.84 +.10 +92 472 ..
.. .. 19 .. B6.0 AlpGlbDD 7.8 AGD 4.63 +.02 63 37 ..
.. .. 29 .. E 4.6 AlpTotDv 8.0 AOD 4.00 +.01 +19 1.2m ..
.. .. 56 .. C 47.6 AlpsEqS 1.9 EQL 46.20 +.30 46 10 ..k
.. .. 61 .. .. 27.3 AlpsIntlSecD IDOG 26.96 .07 19 14 1
.. .. 58 .. B32.8 AlpsSct 3.8 SDOG 31.80 +.26 52 58 ..
.. .. 16 .. E 26.7 Alps/GsAXJpGSAX 22.06 +.04 0 0.1 ..
.. .. 13 .. E 26.4 Alps/GsGME GSGO 20.78 ... 75 0.1 ..
.. .. 33 .. D+26.5 Alps/Gs 1.3 GSMA 24.95 +.09 98 0.1 ..
.. .. 56 .. D+30.0 Alps/Gs 1.0 GSRA 29.16 +.13 67 0.1 ..
20 40 10 D C+ 5.0 AltairN
.0 ALTI 2.12 +.01 +75 15 ..
45 49 40 B B38.8 Altera 1.7 ALTR 34.71 .07 17 2.4m 22o
8 29 4 E C 14.5 Alteva 13 ALTV 7.74 .21 +205 80 ..
99 91 85 A A 130 Altisource ASPS 121.6 +.07 57 58 26o
14 1 48 .. B21.0 AltisourceRes RESI 18.69 +.08 59 102 99o
85 93 89 .. B 19.7 AltoPal 9 APSA 18.89 .01 94 0.1 13
52 64 58 C D+31.3 Altra
1.6 AIMC 24.94 +.35 +141 374 15o
31 72 30 A E 37.6 AltriaG 5.2 r MO 33.77 .16 +77 15m 14o
13 20 23 D B5.3 Alumina 6.5 AWC 3.55 ... +28 194 ..k
3 14 6 E C 13.3 AlmnmChina ACH 8.32 .26 31 79 ..
2 11 1 E A6.2 Alvarion .0 ALVR .88 .28 +300 2.3m ..
83 78 51 A B7.4 AmFstTx 7.1 ATAX 7.01 .01 12 68 22o
49 39 82 E B 3.3 AmShrd
AMS 2.88 ... 89 2 99
46 50 34 C D+9.3 AmSft 4.8 AMSWA 8.27 +.16 50 20 19k
48 28 80 E D25.7 AMAGPhrm AMAG 22.82 +.51 67 30 ..o
12 1 3 .. B 15.0 Amarin
AMRN 5.87 .06 23 2.9m ..o
44 14 64 D B313 Amazon
AMZN 287.1 +1.52 43 1.6m 99o
38 65 1 .. B+ 27.3 AmbacFinl AMBC 23.40 .01 69 184 8o
97 98 95 A C 19.47Ambarella AMBA.16.12 +.54 42 587 17o
EXTRA

52-wk
6 6 6 6 6 High
10 12 10 E D 5.4
33 57 21 B B 48.9
19 7 37 E B+ 6.0
73 41 96 .. B+ 17.1
90 98 76 .. B 72.5
55 58 55 C B 37.1
55 40 72 C C+ 84.5
78 80 57 B B 39.0
37 6 93 E B18.7
42 9 94 .. C 21.4
12 44 6 B E 48.5
16 47 26 C D+51.6
95 62 92 B A+19.9
.. .. 11 .. D 19.1
53 59 57 C D+25.9
87 73 89 D B 116
.. .. 8 .. E 12.5
64 78 73 C E 39.5
92 98 84 A B+ 182
23 51 40 D C 36.7
21 33 20 E B12.6
88 98 87 D C 11.6
40 67 18 A B26.6
39 67 21 A C+ 26.6
33 19 85 E D2.4
33 78 35 D D 36.3
19 13 34 B C 15.2
6 8 10 .. D+25.5
39 46 20 E B 2.7
21 49 10 B E 23.0
78 72 91 C C 9.0
78 82 70 A D78.6
44 55 74 C E 53.9
13 1 46 .. .. 16.7
.. .. 15 .. E 8.9
84 68 89 B D 8.2
56 30 78 C C 49.5
1 27 3 D E 1.5
42 20 65 D B 23.0
96 76 99 B A 49.3
85 95 47 A C 42.2
57 75 54 A C 47.1
20 11 68 E C 6.7
6 1 13 .. D 21.1
57 17 83 D A9.5
12 1 22 D D+18.1
77 66 94 D C+ 31.1
32 79 30 D D 70.0
.. .. 16 .. D+11.5
3 18 6 .. C 5.9
9 39 9 E C 4.2
68 86 67 B D 66.2
.. .. 17 .. B9.2
.. .. 18 .. D7.7
55 89 18 A E 85.3
17 41 9 A C+ 37.5
33 61 43 B D43.7
56 70 25 B C 50.6
5 20 5 B E 33.7
22 55 36 D D50.5
88 93 85 B C+ 91.2
73 60 90 D B 19.8
64 64 69 C B38.9
20 12 42 D C 3.4
71 75 81 C D59.8
55 57 41 B C+ 23.9
74 87 59 A D48.0
91 78 69 A B114
16 9 4 E B6.8
69 97 19 A A10.2
11 17 23 C E 5.4
85 71 87 C B16.2
4 7 33 E D+21.0
76 82 55 A C 85.7
49 3 96 E B7.2
20 33 37 C C+ 21.1
39 35 85 E B 15.8
15 2 47 E C+ 2.1
92 73 78 B A41.0
25 14 90 E B7.9
99 93 91 A A41.7
17 47 13 E D4.2
84 36 99 E A+11.8
87 95 61 B B92.9
27 38 49 E D+2.9
58 58 57 B B50.0
49 66 34 B B 84.7
26 26 55 E C 4.3
80 84 76 B B25.5
17 4 74 E E 19.0
19 36 26 D B 1.5
79 56 91 B A67.5
37 32 44 .. A+10.1
64 42 92 D E 28.3
57 81 41 C D+12.9
6 40 3 C C 36.9
59 61 54 B B101
99 96 97 B B+ 27.8
67 54 80 C B86.9
50 49 45 B C+ 39.8
7 28 4 B E 17.8
86 90 68 A B+ 48.9
82 81 73 A C+ 89.7
44 3 70 E A4.7
22 57 3 .. D+10.3
1 21 4 C E 7.0
76 82 69 B B 69.6
18 1 26 D A0.5
15 32 24 B D94.9
13 52 30 E E 33.4
63 70 48 A B 19.2
69 73 79 C D+30.3
18 53 14 B E 18.3
92 78 94 A B29.5
24 25 17 C B 30.4
38 59 28 B C 9.1
10 18 5 B D 22.1
.. .. 14 .. E 20.2
62 62 38 B A705
91 78 95 E A 3.9
51 59 63 C D 53.6
36 29 76 D B16.8
73 52 95 E B+ 12.8
25 38 22 C D 34.8

Vol% Vol P
AmbasG 7.0 r EPAX 3.43 +.01 +407 111 ..

AmBevC 2.9 ABVC 34.75 1.05 74 8 21
Ambient
AMBT 2.68 .12 53 18 ..
AmbitBiosci AMBI 11.38 .29 +1 72 ..
AMCNtwks AMCX 65.70 +.68 2 429 19o
AMCOLIn 2.4 ACO 33.91 +.47 52 42 17o
AmconDi
.9 DIT 83.15 +1.48 +50 2 9
Amdocs 1.4 r DOX 38.08 +.05 46 476 12o
Amedisys AMED 17.21 +.03 37 373 19o
AmerAxle
AXL 19.80 +.47 33 859 31o
AmerCamp 4.2 ACC 34.52 +.69 5 770 75o
AmerEle 4.6 AEP 42.82 +.14 +37 4.8m 14o
AmerEqu .8 AEL 19.35 +.20 +56 1.2m 11o
AmMunPt 7.2 XAA 13.29 +.24 +27 24 ..k
AmNtlB 4.0 AMNB 22.99 +.65 15 18 11
AmNatl 2.8 ANAT 111.1 +3.00 22 19 17
AmStrIn 7.4 ASP 9.34 .03 +24 30 ..k
AmWdmrk AMWD 33.21 +1.48 +155 287 31o
Amerco .0 UHAL 173.0 +4.00 33 40 11o
AmerenCo 4.7 AEE 33.75 +.41 16 1.2m 15o
AmerscoA AMRC 8.39 +.08 61 51 46o
Ameriana .4 ASBI 10.79 .07 +200 8 14
AmMvlA1.6 AMOV 20.03 +.32 +53 10 9
AmerMov 1.6 AMX 20.39 +.64 23 6.4m 9o
AmApparel APP 1.71 +.04 39 340 ..o
AmerAss 2.8 AAT 29.99 +.31 +193 442 93
AmCapital ACAS 12.74 +.20 +6 3.2m 16o
AmerCap 17 MTGE 18.70 +.74 21 1.1m 6o
AmDGEn
ADGE 1.75 +.04 86 11 ..
AmerEag 3.1 r AEO 16.38 +.38 +42 4.1m 12
AmElctTchn AETI 7.43 +.05 92 6 17
AmerExp 1.2 r AXP 74.27 .07 46 2.8m 16o
AmerFncl 1.5 AFG 51.87 +.24 21 239 15o
AmHm4RtA AMH 16.01 ... 72 657 ..k
AmIcmFd 7.2 MRF 7.27 +.04 45 16 ..k
AmerIndp AMIC 8.00 +.11 71 0.7 6
AmerInt .9 r AIG 46.92 +.60 41 8.1m 12o
AmLorain
ALN .83 .01 79 15 1
AmMidst 8.2 AMID 21.01 +.01 +16 19 ..
AmerPacific APFC 46.45 +2.27 15 71 22
AmPublcEd APEI 38.51 +.01 33 67 14o
AmRailcr 2.8 ARII 36.21 +1.01 74 96 9o
AmerRltyInv ARL 3.47 .15 12 14 ..
AmerResidtl ARPI 17.50 +.54 51 116 ..o
AmrRvr r AMRB 9.22 +.17 +160 15 29
AmerRlt 7.0 r ARCP 13.05 +.40 +2 3.9m ..o
AmerSafety ASI 30.13 +.03 43 55 50
AmerSci 3.4 r ASEI 58.79 +.54 44 16 21o
AmerSel 7.3 SLA 9.42 .01 2 47 ..k
AmerSpctrm AQQ 2.36 +.08 22 3 ..
AmSprcnd AMSC 2.46 +.04 41 377 ..o
AmerStat 2.9 AWR 56.30 +.62 32 83 19o
AmerStr 7.6 BSP 7.93 .02 31 52 ..k
AmerStr 7.7 CSP 6.63 .03 +11 56 ..k
AmerTow 1.6 AMT 69.38 +1.02 45 2.5m 43o
AmerVan .8 AVD 25.35 +.50 57 135 16o
AmerWtr 2.7 AWK 40.77 +.06 31 558 19o
AmCarMrt CRMT 41.23 1.88 +431 161 12o
AmCpAy 19 r AGNC 21.49 +1.06 +10 10m 4o
Amerigas 7.7 APU 43.41 +.92 37 214 36o
Amerpri 2.4 AMP 88.03 +.83 28 826 13o
Ameris
ABCB 18.90 +.30 50 35 29
Amerisa 1.0 AMSF 33.56 +.38 70 20 19
Amerise1.3 r ASRV 3.06 +.06 71 7 16
Amerisr 1.5 r ABC 57.45 +.60 11 1.9m 19o
AmesNtl 3.1 ATLO 20.82 +.21 46 9 13
Ametek .5 AME 44.13 +.34 26 776 21o
Amgen 1.8 r AMGN 105.6 +1.13 43 1.9m 15o
Amicusn
FOLD 2.69 +.06 69 124 ..o
AmiraNatFds ANFI 7.50 +.02 24 86 12k
AmkorTech AMKR 4.23 +.17 1 804 9o
AMNHlthcre AHS 14.75 +.31 35 221 24o
AmpcoPit 3.9 AP 18.30 +.22 33 9 31
Ampheno 1.1 r APH 75.53 +1.41 29 511 20o
AmpioPhrm AMPE 6.39 +.25 19 230 ..o
Amreit 4.6 AMRE 17.37 .25 18 139 25
Amrep
AXR 9.95 .02 71 4 ..k
AmCareS .0 ANCI 1.84 +.02 99 0.1 ..
AmsurgA AMSG 39.22 +.31 29 72 18o
Amtech
ASYS 5.68 +.12 72 14 ..o
Amtrust 1.4 AFSI 38.70 .55 +41 612 13o
Amyris
AMRS 2.60 +.18 16 150 ..o
AncorPhrm ANAC 10.45 +.21 +104 779 ..o
Anadarko .8 APC 89.79 +.84 28 2.1m 23o
Anadigics ANAD 1.73 .03 +13 562 ..o
AnalogD 2.8 ADI 47.85 +.07 +29 2.3m 22
Analogic .5 ALOG 74.33 +.32 51 26 20
Analysts
ANLY 3.94 +.02 41 4 65
Anaren
r ANEN 25.08 .05 24 20 18o
AnchorBnk ANCB 16.55 +.25 23 1 ..
Andatee
AMCF .69 .04 +49 13 4
Anderso 1.0 ANDE 66.76 +1.94 38 76 16o
AndinaAcqst ANDA 10.08 ... +218 7 ..
AngiesList ANGI 21.43 +.40 +24 1.4m ..o
AngioDynm ANGO 11.30 +.30 +92 136 32
Anglogol 1.6 AU 14.89 +.97 +12 4.5m 9o
ABuschI 1.9 BUD 96.50 .51 26 1.3m 22o
AnikaTherp ANIK 23.27 +.83 +49 338 22o
Anixter
.0 AXE 84.61 +1.03 54 110 15o
Ann
ANN 33.01 +1.53 +108 2.0m 16
AnnalyC 14 r NLY 11.03 +.37 +21 16m 5o
Annie's
BNNY 44.13 +.13 26 155 54o
Ansys
r ANSS 85.62 +.16 19 232 28o
Antares
ATRS 4.49 +.04 47 461 ..o
AntheraP .0 ANTH 3.43 .07 +34 155 ..
Anworth 13 ANH 4.42 +.07 9 1.2m 7o
Aon
1.0 AON 68.51 .02 +62 2.1m 15o
AoxingP
AXN .23 +.00 45 4 ..k
Apache 1.0 r APA 76.27 +.90 +29 4.3m 9o
Apartmn 3.4 AIV 28.10 +.65 29 935 ..o
ApcoOil .6 APAGF 13.13 .59 6 38 9o
ApogeE 1.3 APOG 27.61 +.74 62 83 37o
ApolloC
10 ARI 14.90 +.14 +10 363 10o
ApolloM 11 APO 28.48 .11 32 688 7o
ApolloA
APOL 18.91 +.32 52 1.4m 6o
ApollInv 10 AINV 7.98 +.21 15 1.7m 8o
ApolloR 19 AMTG 14.55 +.25 +97 1.2m 5o
ApolloTact 8.4 AIF 16.63 +.14 +75 122 ..
Apple 2.4 AAPL 501.1 6.67 +5 13m 12o
ApplRecy
ARCI 2.98 .05 76 12 ..
AppldInd 1.9 AIT 49.04 +.49 44 88 17o
ApMat 2.6 AMAT 15.56 +.01 27 9.3m 33x
AMCCrs
AMCC 11.14 +.21 62 383 ..o
ApprchRes AREX 23.93 .43 +26 591 99o
D1

52-wk
Vol% Vol P

20 17 6 D C 3.5 ApricsBiosc APRI 2.16 ... 65 104 ..o
68 69 64 C B 60.7 Aptargr 1.7 r ATR 59.34 +.10 18 141 23o
70 94 55 A C 35.2 AquaAme 2.5 WTR 30.85 +.12 51 369 20o
60 99 46 D B 10.1 ArabAmDn ARSD 8.39 +.18 66 13 12
32 5 61 .. .. 10.7 AratanaTher PETX 8.85 +.10 97 1 ..
82 88 61 A D47.2 Arbitron .9 ARB 46.49 +.34 +63 456 19o
31 22 54 B C 8.6 ArborRl 7.5 ABR 6.90 +.22 57 78 22o
12 19 2 .. D5.9 ARCABio .0 ABIO 1.34 .01 73 72 ..
5 20 21 E C 18.0 ArcelrMi 1.3 MT 13.27 .26 16 5.2m ..o
50 58 67 B D55.9 ArchCaptl ACGL 53.46 +.25 63 142 18o
1 1 5 E C+ 8.9 ArchCoal 2.7 ACI 4.48 +.21 23 8.0m ..o
51 43 74 D B 38.8 ArchrDan 2.1 ADM 36.59 +.01 21 2.7m 17x
20 37 11 C D16.0 ArcosDo 2.0 ARCO 11.26 .05 31 765 29o
97 96 88 B B 58.3 ArcticC .7 r ACAT 56.72 +1.12 20 95 18o
82 59 92 B B133 ArdGpA .8 ARDNA 131.0 +.87 +105 4 19
23 25 46 .. .. 14.0 ArdmoreShipg ASC 13.85 +.01 79 94 ..k
36 63 13 D D 11.0 ArenaPhrm ARNA 6.96 +.16 29 3.9m ..o
38 53 32 A D18.7 AresCap 8.7 ARCC 17.47 +.44 +3 1.8m 10o
16 52 5 .. C 17.8 AresRlE 8.1 ACRE 12.42 .07 53 312 31o
.. .. 26 .. E 20.4 AresDyn 7.6 ARDC 18.44 +.14 +19 80 ..
51 93 24 A C 19.7 Argann
.0 AGX 15.91 +.57 +5 87 8
35 25 69 D D 46.6 ArgoGro 1.4 AGII 42.94 +.78 41 65 30o
22 7 20 D C 25.4 AriadPhrm ARIA 17.36 +.36 +31 2.8m ..o
39 17 57 C C 22.0 ArkRstr 4.9 ARKR 20.50 .37 31 2 16
68 19 98 D A24.0 ARBest .5 ABFS 23.34 +.45 41 289 ..o
25 41 27 A E 29.7 Arlingtn 14 AI 23.46 +.57 22 141 6o
88 97 55 A B50.6 ArmHld .5 ARMH 41.57 .09 66 1.1m 49o
4 14 8 .. E 11.9 ArmadaH 6.9 AHH 9.21 +.16 +147 388 20
46 64 54 D C+ 0.6 ArmcoMetls AMCO .37 .01 17 93 12
9 37 2 A E 7.7 ArmourR 21 r ARR 3.86 +.08 +10 7.6m 1o
21 24 32 C C+ 58.5 ArmstrW .0 AWI 49.01 +.34 19 249 22o
91 78 97 D B 2.7 Arotech
ARTX 2.01 +.03 34 114 14
8 4 11 E C 7.0 Arqule
ARQL 2.49 +.03 +29 352 ..o
52 17 84 .. C+ 7.1 ArrayBio
ARRY 6.14 +.05 42 1.1m ..o
21 2 45 E B 2.9 Arrhyth 2.3 HRT 2.66 +.09 +236 8 ..k
79 89 53 A B 18.0 Arris
r ARRS 16.52 +.01 15 1.0m 13o
.. .. 24 .. E 28.5 ArrwDJG 7.0 GYLD 24.83 .10 +147 170 ..
63 57 75 D B 48.1 ArrowElec r ARW 46.93 +.30 28 423 11o
44 49 50 B C+ 27.8 ArrwFl 3.8 r AROW 26.24 +.33 13 23 14
86 42 97 D A+4.8 ArhdRsch ARWR 3.87 +.01 74 80 ..
23 32 40 C C+ 24.4 ArtsRs 3.6 ARTNA 22.64 +.63 29 11 22
29 17 40 C C 37.5 ArthroCare ARTC 33.37 +.09 42 64 55o
50 61 71 .. B56.1 ArtsnPt 3.5 APAM 49.64 .34 65 38 48
37 61 40 B B8.4 ArtsWay 1.4 ARTW 6.99 +.12 28 5 9
84 79 66 B B+ 26.8 ArubaNtwk r ARUN 18.40 +.03 19 1.6m 26
.. .. 13 .. B 25.9 AsaGld& 2.5 ASA 14.93 +.40 50 51 ..
20 23 45 .. A4.4 AsankoGold AKG 2.98 ... 32 87 ..
99 97 93 B B 52.47AsbryAuto r ABG.50.07 +.75 6 240 15o
30 48 19 B E 22.2 AscenaR .0 ASNA 17.47 +.45 +12 1.3m 14o
48 45 71 D C 84.5 Ascent
ASCMA 75.67 +2.05 +13 62 ..
17 15 15 E B2.1 AscentSol
ASTI .78 +.03 78 213 ..o
27 47 56 E C+ 14.3 Ashford 4.1 AHT 11.69 +.20 53 413 ..o
66 73 59 C C 92.0 Ashland 1.6 r ASH 87.71 +1.79 +2 656 13o
60 48 41 B B+ 5.2 AsiaEnt 5.0 r AERL 4.04 +.07 72 53 2
38 45 51 C C 4.5 AsPWr&Cb r APWC 3.80 +.03 +32 9 4
.. .. 21 .. C 11.4 AsiaPcFd
APB 9.77 .08 +70 30 ..
.. .. 25 .. B13.1 AsiaTi
.0 r GRR 11.22 .08 +4 14 ..
74 76 38 B C+ 12.4 Asiainfo
ASIA 11.44 .05 +6 196 9o
29 20 56 C D+39.2 AspenIns 2.0 AHL 36.57 +.41 29 387 12
96 78 78 C B 36.5 AspenTech r AZPN 34.36 +.08 +91 934 58o
75 55 74 C B17.6 AssocBa 1.9 r ASBC 17.11 +.16 24 753 15o
22 78 12 D D19.1 AssocEst 5.4 AEC 14.08 +.12 25 647 99o
64 28 87 C B 56.1 Assurant 1.8 AIZ 55.09 +.66 1 519 11o
57 78 69 B E 24.7 Assured 1.9 r AGO 20.61 +.08 4 1.6m 5o
41 48 28 C B10.5 AstaFnd .9 ASFI 8.80 .05 87 6 48o
14 11 16 E B 5.0 AsteaIntl ATEA 2.43 ... 91 0.4 ..
29 57 50 D C+ 37.5 AstecInd 1.1 ASTE 34.83 +.52 53 31 22o
51 11 94 E B7.0 AstexPharm ASTX 5.43 +.05 45 686 99o
72 54 83 D A13.0 Astoria 1.2 AF 12.86 +.12 49 288 21o
44 31 51 B D 53.5 AstraZn 5.6 AZN 50.32 +.48 23 1.4m 8o
39 47 63 D B 12.4 AstroM 2.6 ALOT 10.83 .10 90 0.8 77
97 81 95 A C+ 42.9 Astronics ATRO 42.66 +.22 44 54 26o
14 28 11 D D1.3 Astrotech ASTC .68 ... +55 25 ..
19 20 4 D D+8.0 AsureSo .0 ASUR 4.70 .16 40 5 ..
25 52 26 C E 39.0 AT&T 5.3 r T 33.87 +.08 30 16m 14o
93 89 87 B D+117 7Athenhltn ATHN 108.7 +.05 63 197 99o
43 20 77 E B2.4 Athersysn ATHX 1.82 .05 +81 581 ..o
25 25 38 .. .. 29.1 AthlonEnrgy ATHL 27.40 +.30 79 244 54
73 77 74 D B4.2 Atlantc .5 r AAME 3.80 .02 58 2 25
39 29 87 E C+ 6.9 AtlanticCst ACFC 4.25 ... +12 8 ..
12 66 1 D D+15.2 AtlanticP 9 AT 4.02 .03 21 642 ..o
23 28 55 C E 55.7 Atlntic 2.1 ATNI 47.20 +.04 45 22 15o
6 12 34 E C 6.5 Atlanticus ATLC 3.82 +.18 27 5 ..
22 30 36 C B 57.0 AtlsArWd AAWW 46.61 +2.41 +46 344 11o
49 18 77 D B+ 55.7 AtlasEn 3.5 ATLS 49.78 +.30 65 97 ..o
93 78 93 B B+ 10.7 AtlasFinl
AFH 9.47 .03 45 14 14
27 20 38 C D 40.1 AtlasPi 6.8 APL 36.54 +.26 32 322 ..o
28 32 17 D B+ 27.0 AtlasRe 10 ARP 20.73 +.17 75 194 ..o
50 52 97 E B+ 0.5 AtlatsaRsrcs ATL .33 +.01 65 66 11
51 38 72 C B 8.4 Atmel
ATML 7.61 +.13 28 4.1m 29o
45 72 50 C D+45.6 AtmosEn 3.4 ATO 41.66 +.32 22 309 17o
9 1 17 D C+ 12.4 AtossaGen ATOS 4.50 +.11 61 27 ..
38 14 77 E B10.2 AtriCure
ATRC 9.70 +.21 70 26 ..o
93 84 76 A A+252 Atrion 1.0 ATRI 251.5 +.85 76 0.5 20
37 24 49 B B8.3 Attunity
ATTU 6.98 +.02 38 21 53
88 91 63 A B 59.5 AtwoodOcn ATW.56.96 +.09 +1 605 10o
68 70 59 C C+ 24.9 AuburnN 3.5 AUBN 23.95 .02 71 0.6 11
18 25 5 A D19.9 Audience ADNC 9.97 .08 52 98 11o
84 78 99 E ANH Audiocodes AUDC 5.99 +.15 +89 323 85o
7 13 13 .. B3.1 Augusta
AZC 2.13 +.01 36 62 ..o
29 60 16 B B+ 8.5 Aurico 3.2 r AUQ 5.06 +.07 +9 3.0m 29o
20 3 7 D C+ 1.5 Authntc .0 ADAT .87 +.01 66 16 ..
94 73 91 D A 6.6 Autobytl .0 ABTL 6.04 .13 +118 88 33
29 46 38 B D 41.4 Autodesk ADSK 35.69 +.28 26 1.9m 18
76 61 77 C C 84.7 Autoliv 2.4 ALV 82.43 +.56 74 130 14o
86 66 68 A B 73.8 AutoDat 2.4 ADP 72.34 +.44 29 1.2m 25o
85 91 53 B B49.5 Autonation
AN 46.64 +1.14 43 550 17o
90 70 84 B A 17.0 Autonavi r AMAP 15.29 .46 +119 903 16k
46 93 53 .. D 452 Autozone r AZO.424.8 +4.43 3 230 16o
41 20 43 C B25.5 AuxiliumPh AUXL 17.73 +.48 +25 1.0m 99o
65 76 50 A D+39.7 AvgoTc 2.3 r AVGO 36.79 +.54 20 1.7m 13
23 35 20 B E 144 AvalonB 3.5 AVB 123.9 +1.49 +8 821 83o
50 63 49 E A4.3 AvalonHld AWX 4.06 +.06 60 0.6 99
5 46 4 E B+ 2.5 AvalonRrMet AVL .86 .01 80 74 ..o
81 34 96 D B+ 5.2 AvanirPha AVNR 4.85 +.05 45 1.3m ..o
.. .. 26 .. D 19.9 AvenInc 8.5 ACP 17.01 +.17 50 31 ..
9 35 1 D E 11.5 AveoPhrm AVEO 2.16 +.05 65 271 ..o
69 75 70 C B47.0 AveryDe 2.6 AVY 44.35 +.05 50 323 18o
14 5 25 D D3.9 AviatNetw AVNW 2.51 +.08 32 208 13
2 13 6 E E 10.0 AvidTech
AVID 5.50 +.01 15 67 99
24 26 52 E B+ 2.0 AvinSilvGold ASM 1.30 +.03 38 23 ..k
63 48 82 B D 34.2 AvisBudget CAR 28.67 +.74 55 892 14o
40 78 40 D B29.3 AvistaC 4.5 AVA 26.85 .02 28 195 17x
13 49 24 D E 31.1 AvivRe 6.2 AVIV 23.18 +.52 33 141 99o
86 78 74 C B 12.7 Aviva
3.5 AV 12.54 .04 +528 588 99
65 51 75 D A40.0 Avnet
1.5 AVT 39.75 +.55 +41 909 11o
D2
INVESTORS.COM

52-wk
6 6 6 6 6 High
63 79 57 C D24.7
43 30 72 D C+ 13.4
81 69 47 B B6.3
33 3 95 E A2.2
27 50 17 A D 65.0
28 25 62 C E 48.4
23 2 40 D .. 3.5
2 20 7 E D3.6
59 80 23 A B49.1

Vol% Vol P
AvonPrdt 1.2 AVP 20.64

AVX
2.6 AVX 13.22
Aware .0 AWRE 5.02
AxcelisTch ACLS 1.89
Axiall
.8 AXLL 41.50
AXISCap 2.3 r AXS 43.32
AXGN
AXGN 3.00
AXTI
r AXTI 2.34
AZZ
1.5 AZZ 36.69
+.28
+.10
+.04
+.02
+.23
+.33
...
.01
+14 4.1m 18o

60 65 22
54 54 6o
51 355 ..o
0 1.2m 9o
32 606 11o
73 38 ..
58 99 ..o
+.40 76 53 16o
B
80 82 71 A C 36.5 B&GFoo 3.7 BGS 34.57 +.79 47 147 25o
66 37 69 A B16.0 BBCNBnc 2.1 BBCN 14.45 +.18 49 239 14
65 49 94 E A15.3 BBXCapital BBX 13.08 +.27 58 14 ..o
67 76 49 D B 11.3 BCBBanc 4.5 BCBP 10.55 .17 +79 8 19
72 29 96 D A+26.1 BCSBBanc BCSB 25.20 +.46 90 4 45
79 78 99 E A16.9 BComms BCOM 14.04 .25 +93 9 16
64 30 83 B B6.5 BGCPtrs 8.0 BGCP 6.03 +.17 11 1.2m 12o
9 44 1 D E 5.8 BGMedicine BGMD .91 .01 79 60 ..
47 73 18 C C 45.6 BJSRestrnt BJRI 32.73 +.14 7 281 29o
60 17 95 C B 14.4 BNCBanc 1.5 BNCN 13.63 +.21 79 22 23
97 94 98 A A 69.57BOFIHldgs BOFI 65.85 .39 +20 242 22o
7 13 30 E B+ 3.4 BPZRes
BPZ 2.23 .02 54 273 ..o
86 98 66 D B+ 24.9 BRFSA
.0 BRFS 23.32 .19 34 991 40
38 45 48 C B7.8 BRRealty
BRT 7.11 +.06 +68 10 64
55 50 58 C A14.3 BSBBanc r BLMT 14.11 +.01 95 2 88
36 33 60 D B2.4 BSDMed BSDM 1.47 .01 45 71 ..o
21 1 32 E B3.7 Bsquare
BSQR 2.85 +.12 +100 23 ..o
34 23 85 E B 3.5 BTUIntl
BTUI 3.10 +.01 86 0.5 ..
98 86 88 A A73.9 BEAerospce BEAV 69.12 +.04 15 766 21o
38 4 78 B B 3.6 B2Gold
BTG 2.98 +.12 +441 18m 49
66 49 65 B B 31.8 Bbck&Wi 1.1 r BWC 30.34 +.38 35 303 12o
.. .. 21 .. D25.4 BabsnCpG 8.9 BGH 22.70 +.05 +51 137 ..x
.. .. 24 .. B 18.0 BabsnCap 7.5 MCI 15.90 +.03 +17 18 ..k
.. .. 28 .. D+16.1 BabCapPr 7.7 MPV 14.05 .01 53 6 ..k
3 12 3 E D+1.8 BacterinIntl BONE .64 +.04 +28 202 ..
37 25 57 B D54.3 BadgerM 1.5 BMI 47.39 +.39 +9 51 28o
99 90 88 A A+143 7Baidu
BIDU 135.0 .05 55 2.0m 27o
19 13 40 C D 51.0 BakerHu 1.3 BHI 46.84 +.40 33 2.1m 19o
91 73 96 E A+40.6 BakerMic 1.8 BKR 40.46 .01 65 26 44
93 90 83 A B+ 53.8 Balchem .4 BCPC 50.25 +.58 36 46 35o
23 6 40 B D+26.7 BaldwA 4.2 BWINA 23.88 .01 +120 1 17
29 6 48 B B27.8 BaldwB 4.0 BWINB 24.88 +.59 18 16 18
52 63 42 B B+ 48.5 Ball
1.1 BLL 46.18 +.64 +71 1.7m 15o
37 35 59 E C+ 4.8 Ballanty
BTN 4.29 +.16 10 41 19
71 38 97 D B 2.4 BallardPw BLDP 1.60 .18 +80 1.6m ..o
98 88 92 A B+ 75.6 BallyTech
r BYI.71.68 +.54 +19 647 20o
35 6 83 E B+ 4.5 BalticTr .9 BALT 4.39 +.08 12 127 ..o
84 78 72 C B 15.9 BncOfC 3.4 r BANC 14.21 .20 +42 200 15
86 67 82 B B+ 53.7 Bancfir 2.2 BANF 53.30 +.55 50 11 15
42 17 65 B B+ 10.6 Bilbao 4.3 BBVA 9.93 +.02 +22 2.1m 12o
3 41 3 C D 19.2 Bradesco 3.4 BBD 11.75 .13 35 7.0m 8o
57 87 27 A B 100 BancoCh 4.0 BCH 84.25 +.40 +18 22 10
46 58 55 B B 26.4 BancLat 4.9 BLX 24.64 +.15 65 47 12o
90 91 86 A A 20.27BancoMacro BMA 19.62 .03 +90 119 3
10 55 11 .. B+ 30.7 Santand 3.5 BSAC 22.66 +.01 75 77 14k
23 18 42 B B+ 8.9 BancoSa 8.2 SAN 7.46 .09 9 6.5m 11o
23 51 20 B B 70.6 Bancolo 2.8 CIB 57.00 .16 48 135 13
92 99 81 B B16.77Bancorp TBBK 15.10 +.27 69 41 24o
93 94 82 A B15.6 BancNJr 1.6 BKJ 14.76 +.21 65 0.9 17
68 40 85 D B+ 20.6 Bancorp .2 BXS 20.27 +.31 41 412 21o
.. .. 42 .. B18.3 Bancrft 2.7 BCV 17.65 +.03 2 16 ..
81 77 83 D B+ 6.8 BankMtl 1.9 BKMU 6.33 +.08 59 44 31
49 73 35 A D+60.2 BnkNova 4.1 BNS 56.18 .01 57 271 11
64 82 85 E B15.0 BankofA .3 r BAC 14.29 +.14 +5 114m 22o
71 73 56 C B+ 5.4 BkCmrc 2.3 r BOCH 5.11 +.02 78 3 11
66 42 67 B B+ 57.1 BnkHawa 3.3 BOH 55.06 +.53 18 223 16o
43 48 94 E C+ 11.6 BnkIreland
IRE 10.88 +.31 +59 748 ..o
56 50 54 B B30.5 BnkKtcky 2.5 BKYF 27.56 +.16 52 5 11
46 42 51 B C 46.0 BankMar 1.7 BMRC 41.66 +.16 60 9 14
47 70 42 B C 64.8 BkMntre 4.6 r BMO 61.95 +.12 42 267 10
51 61 67 B C 32.4 BkNYMel 2.0 r BK 30.56 +.43 8 5.0m 11o
72 74 61 B D14.5 BnksCar 3.6 BKSC 13.52 +.24 9 3 15
84 98 82 D C+ 9.0 JamesFncl BOTJ 8.55 +.14 79 0.4 9
91 81 82 B B48.6 BnkOzar 1.6 OZRK 47.97 +.86 65 58 21o
25 3 58 E B 9.4 Bankfncl .5 BFIN 8.61 +.06 21 20 ..
53 6 86 D B19.8 Bankrate
RATE 17.34 +.24 21 435 42o
81 60 77 B A31.0 Bankuni 2.7 BKU 30.75 +.11 18 478 14o
77 76 72 B E 38.4 Banner 1.4 BANR 35.17 +.31 +49 136 13
11 60 1 E B 5.2 Banro
BAA .92 .05 29 590 23o
35 54 34 B C 41.5 BarHarb 3.6 BHB 34.69 1.40 +66 12 10
.. .. 10 .. E 62.5 BrcIndian
INP 47.05 +.96 +75 192 99k
13 12 50 D E 20.6 Barclays 2.2 BCS 17.91 +.03 43 1.4m 47o
.. .. 48 .. D 144 Brclys&SpVq VQT 140.6 +.61 11 34 99k
.. .. 33 .. B104 BarEtn+FiGlb FIGY 96.31 +.56 60 6 99
.. .. 44 .. B101 BarEtn+FiEur FEEU 99.7 +1.03 +245 17 99
.. .. 42 .. D+27.6 BarEtnS 4.0 ATMP 26.13 +.34 72 12 99
.. .. 63 .. C+ 61.9 BrcEtnShillr CAPE 60.06 +.31 0 1 99
.. .. 54 .. B50.3 BarGbpUsd
GBB 44.25 +3.25 25 0.6 ..
.. .. 7 .. B42.3 BarVixMdT VXZ 19.44 .29 +163 1.2m 99
.. .. 13 .. E 3.6 BiPNGnya
GAZ 2.47 +.09 +770 452 99
56 48 61 B C 117 BardCR
.7 r BCR 113.9 +1.47 6 509 18o
3 1 23 E D 23.7 BarnesNoble BKS 14.61 2.06 +743 11m ..o
92 79 81 B B+ 33.9 Barnes 1.4
B 32.34 +.26 54 134 17o
19 27 38 E B+ 3.9 Barnwell
BRN 3.30 +.04 46 1 ..
16 7 43 E B27.0 BarrettBill BBG 21.24 +.40 34 611 ..o
94 70 97 A B73.5 Barrett
.8 BBSI 67.77 +.87 74 12 33
11 50 5 B B 43.2 Barrick 1.0 ABX 19.77 +.54 27 14m 5o
.. .. 50 .. C 26.9 Barron's400 BFOR 26.16 +.25 +122 159 1
5 20 16 E E 16.6 BasicEn
BAS 11.40 +.10 29 417 ..o
72 76 75 C B 17.7 Basset 1.6 BSET 15.31 +.05 56 15 27
9 8 20 E D+3.4 BaxanoSurg BAXS 1.91 +.03 71 13 ..
60 66 48 A D+74.6 BaxterI 2.7 BAX 71.35 .03 38 1.8m 15o
14 8 21 B C 51.7 Baytex
6.5 BTE 39.34 .39 +12 179 46o
55 10 71 D A 16.0 Bazaarvoice
BV 10.26 .02 58 255 ..
69 53 67 B B 36.6 BB&T
2.6 BBT 35.64 +.15 +30 4.3m 12o
68 68 76 B A5.4 BBVABanco BFR 4.93 .05 +107 141 3
24 55 19 B D48.1 BCE
5.5 BCE 40.86 .18 +54 1.7m 13o
49 48 60 C D+42.7 BeacnRoof BECN 38.30 +1.00 38 247 25o
39 58 40 B D 69.8 Beam 1.4 r BEAM 62.52 +.85 +20 774 24o
80 47 82 B B10.0 BeaslyA .0 BBGI 7.33 .04 5 16 17
25 55 34 D C+ 23.3 BeazerH .0 BZH 17.20 +.73 +3 1.1m ..o
37 7 85 E C+ 6.3 BebeStr 1.6 r BEBE 6.10 +.10 24 320 ..
56 61 63 A D 104 BectDic 2.0 BDX 98.18 +.46 24 711 17o
94 86 70 A C 78.3 BedBthByd r BBBY 74.36 +1.10 16 1.4m 16o
75 84 63 D B+ 19.7 BelFsA 1.4 BELFA 17.01 .29 +27 2 28
59 72 49 D B 20.3 BelFsA 1.6 BELFB 17.53 +.42 22 28 27
88 80 83 B C+ 60.0 Belden
.4 r BDC 57.01 +1.04 +10 239 17o
70 32 89 B A7.5 BellatrixExplo BXE 6.80 +.11 +70 118 28
93 63 95 A B 14.5 Belo
2.2 BLC 14.26 +.06 85 464 14o
55 75 65 D D+42.3 Bemis
2.5 BMS 40.89 +.46 6 503 18o
71 40 84 D A23.0 BenchmrkEl BHE 22.73 +.37 6 271 19o
34 36 43 D B 10.4 BenfclMutl BNCL 9.28 +.10 12 145 51
41 51 44 C C 45.6 Berkely 1.0 WRB 41.77 +.28 31 363 15o
14 3 30 C B9.0 Berkshi 1.0 BERK 7.74 .02 42 12 12
80 81 71 B B 178900 BerkHthwyA BRKA173000 + 1499 33 0.2 20
53 44 47 A D+30.7 BrkshrH 2.8 r BHLB 25.65 +.37 51 52 12
56 32 46 A B49.0 BerryPe
.8 BRY 41.46 +.21 69 202 14o
65 76 84 .. B 24.3 BerryPlstcs BERY 23.08 +.18 10 665 25o
83 46 98 D B NH BestBuy 2.0 BBY 34.80 +4.07 +577 31m 15o

52-wk
Vol% Vol P

16 30 21 B C+ 80.5 BHPBill 3.5 BHP 65.60 1.37 +35 2.9m 10
18 24 30 B B72.4 BHPBiltn 3.8 BBL 59.89 1.11 35 529 12
75 85 87 C B25.07Bg5Spt 2.2 BGFV.18.41 +.12 39 212 15o
37 73 26 C C 39.2 BigLots
BIG 33.21 .09 +82 1.2m 11
82 80 74 D B NH BiglariHld
BH 449.7 +5.20 +18 7 5
36 34 48 C C+ 127 BioRadA
BIO 116.8 .62 32 38 23o
43 34 46 C B+ 125 BioRadB
BIOB 116.3 .89 +200 0.3 23
58 97 21 A D 32.9 BioRefLabs BRLI 26.23 .05 28 217 15
8 16 2 D E 8.3 BioAmber BIOA 4.80 +.10 88 3 ..
45 66 47 E B 1.8 BioanlySys BASI 1.43 +.03 91 0.9 ..k
80 35 99 E A+6.5 Biocryst
BCRX 5.61 +.13 62 993 ..o
58 14 97 .. B6.1 Biodeln
BIOD 5.27 +.12 +35 906 ..o
37 20 41 C B 6.9 BioDlvry
BDSI 4.53 +.14 36 118 ..o
15 47 8 E C 10.8 Biofueln
BIOF 3.48 .14 81 10 ..
99 96 72 A B+ 242 BiogenIdec r BIIB 206.6 .32 48 736 27o
5 2 2 D E 6.0 Biolase
.0 BIOL 1.61 ... +48 1.1m ..o
34 17 41 .. A 5.1 Biolinerx
BLRX 2.29 +.16 +850 745 ..
61 19 77 E B+ 71.6 Biomarin
BMRN 63.85 +1.07 16 912 ..o
21 71 17 C E 23.1 BioMdRl 5.1 BMR 18.26 +.32 +65 2.5m 99o
62 78 72 D D17.6 BioScrip
BIOS 12.71 .05 14 708 97o
97 74 76 A A 22.0 BioSpecif r BSTC 18.66 .12 68 14 32
28 21 22 E B+ 1.5 BiostarPh BSPM .89 +.03 +218 77 ..
64 45 50 D B+ 4.7 BiotaPh .0 BOTA 4.15 .04 18 44 ..
87 67 99 D A 8.4 BioTelemetry BEAT 7.29 .22 70 397 ..o
22 4 23 E C+ 5.0 BioTimen
BTX 3.72 +.07 +14 157 ..o
54 13 99 E A2.5 BirksMyr
BMJ 2.05 +.05 +131 84 17k
99 98 98 A B18.17Bitauto
BITA 14.60 +.24 +54 302 20o
43 45 64 D B+ 29.4 BlackBx 1.2 r BBOX 29.08 +.16 15 62 10o
72 40 77 C B 11.0 BlackDiamnd BDE 10.64 +.13 18 143 53o
69 85 81 C D+55.1 BlackHi 3.0 BKH 50.42 +.50 +21 203 21o
96 88 86 A B36.77Blackba 1.4 BLKB 35.03 +.18 17 152 31o
7 21 27 E C 18.3 BlackBeryLtd BBRY 10.54 +.22 41 16m ..o
59 72 37 A E 27.2 BlckhwkNet HAWK 24.93 +.03 60 82 25o
.. .. 10 .. E 17.5 BlacrkC 6.9 BFZ 13.46 +.30 +10 117 ..
.. .. 13 .. E 8.5 Blacrck 7.6 BHY 6.73 +.05 +150 84 ..k
.. .. 8 .. E 13.5 BlkLTMu 7.4 BTA 10.06 +.15 +52 88 ..
.. .. 5 .. D19.1 BlkMDMu 5.9 BZM 12.81 +.10 42 4 ..k
.. .. 8 .. E 17.6 BlkMuIT2 7.7 BLE 13.27 +.19 27 64 ..k
.. .. 6 .. E 16.8 BlkMunI 7.1 BBF 12.16 +.14 40 23 ..
.. .. 8 .. D16.8 BlacrkM 7.2 BFK 12.43 +.25 +44 209 ..
.. .. 6 .. E 18.6 BlacrkN 6.9 BNJ 13.02 +.15 +63 42 ..
.. .. 6 .. D19.2 BlackrkNj 6.8 BLJ 13.16 +.04 +129 13 ..k
.. .. 6 .. E 17.2 BlkNYMu2 6.7 BFY 12.50 +.09 1 16 ..k
.. .. 8 .. E 17.3 BlacrkN 6.4 BNY 12.73 +.13 17 32 ..
.. .. 3 .. E 22.9 BlkVAMu 6.0 BHV 14.48 +.13 +111 8 ..k
79 93 69 A D+298 Blackro 2.5 r BLK 266.9 +.19 +5 833 17o
.. .. 11 .. E 23.7 BlkrckBl 8.5 BBN 18.56 .01 +38 556 ..
.. .. 12 .. D+16.3 BlkCore 7.2 BHK 12.48 +.01 +22 136 ..k
.. .. 16 .. E 14.4 BlckrkCrAl 7.6 BTZ 12.31 +.11 +10 391 ..
.. .. 25 .. E 15.5 BlkDefO 5.8 BHL 13.52 .09 54 16 ..k
.. .. 32 .. C 13.3 BQY
7.5 BQY 12.20 +.06 0 21 ..
.. .. 19 .. E 9.5 BlkrkEc
9 BQR 7.83 +.04 43 20 ..
.. .. 36 .. D27.0 BlkEngy 6.4 BGR 25.31 +.33 10 90 ..
.. .. 34 .. D 8.0 BREnhEq 7.4 BDJ 7.53 +.01 36 290 ..
.. .. 32 .. D16.3 BlkFL20 4.4 BFO 15.27 +.16 +193 33 ..
.. .. 34 .. D+14.5 BlkGlob
9 BOE 13.48 +.13 +11 272 ..
.. .. 14 .. E 2.5 BlkrkHi 8.5 HIS 2.00 +.02 +15 251 ..k
.. .. 60 .. C 34.3 BlkrkHl 4.7 BME 32.24 +.05 51 9 ..
.. .. 14 .. D12.1 BlkRkIn 7.4 BNA 9.60 +.02 22 98 ..k
.. .. 15 .. D 7.7 BlkrckI 6.9 BKT 6.37 +.02 14 210 ..k
.. .. 36 .. E 8.0 BlkIntG 8.8 BGY 7.59 +.04 +34 468 ..
26 23 34 A B10.8 BlkRKel 10 BKCC 9.98 +.09 22 426 11o
.. .. 17 .. C 19.2 BlkLtdDu 7.6 BLW 16.48 +.01 +20 162 ..k
.. .. 6 .. D 16.7 MHE
6.4 MHE 11.64 +.04 10 6 ..k
.. .. 7 .. C 17.5 BRMuInc 6.5 BAF 12.69 +.16 6 48 ..k
.. .. 6 .. E 17.8 BRMuInc 7.5 BYM 12.41 +.11 +30 123 ..k
.. .. 9 .. D 20.5 BlackrockM 8.9 BIT 15.71 +.10 14 171 ..
.. .. 7 .. E 17.2 BRMnHIn 6.9 MFL 12.32 +.28 +92 332 ..k
.. .. 30 .. C 17.3 BlkMu20 4.6 BKK 16.16 +.33 +6 44 ..
.. .. 6 .. E 18.0 BlkMuBd 7.0 BIE 12.95 +.22 +29 23 ..k
.. .. 6 .. E 19.0 BlkMuni 7.1 BBK 13.29 +.09 +257 131 ..k
.. .. 4 .. E 25.5 BRMunTr 6.6 BTT 17.07 +.09 6 295 ..o
.. .. 8 .. E 18.5 BRMnHCa 6.5 MUC 13.07 +.27 7 150 ..
.. .. 10 .. D17.4 BRMnHNj 6.7 MUJ 13.05 +.17 +18 88 ..
.. .. 8 .. E 17.1 BRMHNQ 7.3 MHN 12.49 +.23 15 76 ..k
.. .. 8 .. D+16.2 BRMnHQu 6.9 MUE 12.26 +.10 +1 121 ..
.. .. 5 .. E 17.1 BRMnHdg 7.0 MUS 11.60 +.17 +6 83 ..
.. .. 11 .. E 17.2 BRMnYCa 6.8 MCA 13.42 +.27 +38 167 ..
.. .. 6 .. E 17.0 BRMnYMi 7.4 MIY 12.29 +.25 +95 167 ..
.. .. 9 .. E 17.4 BRMnYNj 6.9 MJI 12.82 +.24 5 24 ..
.. .. 9 .. D16.3 BRMYNQ 7.0 MYN 12.07 +.09 +99 218 ..
.. .. 9 .. E 17.1 BRMnYPa 7.0 MPA 12.63 +.26 +45 58 ..
.. .. 11 .. D16.5 BRMnY 6.8 MYI 12.67 +.31 +41 350 ..
.. .. 6 .. E 16.9 BRMnYInv 7.1 MFT 12.00 +.13 3 45 ..
.. .. 6 .. E 15.7 BRMYMQ 7.3 MYM 11.27 +.22 11 39 ..
.. .. 5 .. E 17.3 BlkNYMu 6.3 BQH 12.45 +.14 2 16 ..k
.. .. 6 .. D 17.3 BRNYMuI 6.8 BSE 12.00 +.03 13 16 ..k
.. .. 5 .. E 16.5 BlkPAStr 6.8 BPS 11.50 +.21 +58 10 ..
.. .. 17 .. D15.0 BRRes&C 10 BCX 11.60 +.04 28 136 ..
.. .. 14 .. E 11.3 BlkRAst
9 BCF 8.85 +.10 +43 314 ..
.. .. 14 .. E 16.1 BlkStrB 7.4 BHD 12.62 +.13 +3 34 ..k
.. .. 8 .. E 16.5 BlackSt 7.4 BSD 11.90 +.12 +52 50 ..
.. .. 21 .. E 20.0 BRUtil&I 8.4 BUI 17.21 +.30 +55 82 ..
81 78 77 B B24.3 Blackst 4.8 BX.21.77 +.30 58 2.2m 20o
.. .. 26 .. D20.0 BlckstnG 7.2 BGX 17.92 +.19 45 26 ..
.. .. 20 .. E 22.2 BlkstFRt 7.0 BSL 18.91 +.04 +9 62 ..
10 6 81 .. D 29.5 Blackst .0 BXMT 25.59 +.50 +98 504 ..
.. .. 23 .. E 20.2 Blackstne 7.8 BGB 17.84 +.14 +11 157 ..
.. .. 47 .. B29.9 BldrsAs 1.5 ADRA 27.87 .39 40 0.9 ..
.. .. 51 .. B23.6 BldrsDev 2.8 ADRD 23.01 +.08 50 2 ..
.. .. 19 .. B41.5 BldsEmg 2.7 ADRE 35.00 .12 75 12 ..
.. .. 53 .. B22.9 BldrsEur 2.3 ADRU 22.65 +.05 73 0.4 ..
.. .. 32 .. D+16.8 BlrkCA2 3.9 BJZ 15.55 +.27 23 11 ..
.. .. 23 .. E 16.4 BlkFloa 6.1 BGT 14.38 .19 +4 79 ..
.. .. 9 .. E 17.4 BlacIvQ 7.3 BKN 13.20 +.13 3 64 ..
.. .. 32 .. B17.5 BlrkMu2 4.5 BPK 16.19 +.11 +54 56 ..
.. .. 27 .. B16.9 BlrkNY2 3.6 BLH 15.12 +.03 +144 21 ..
.. .. 17 .. E 13.6 BlkCpHY 8.8 HYV 11.65 +.03 +20 188 ..k
.. .. 16 .. D13.4 BlkCpHY 8.5 HYT 11.28 +.06 10 160 ..k
.. .. 16 .. C 8.4 BlkCorp 8.5 COY 6.91 +.07 +31 214 ..k
.. .. 16 .. D8.2 BlkCpHY 8.6 CYE 6.95 +.08 +49 217 ..k
.. .. 17 .. D+4.7 BlkDebt 7.7 DSU 3.92 +.02 +107 991 ..k
.. .. 32 .. C 13.6 BlkEnhC
9 CII 12.86 +.05 43 76 ..
.. .. 25 .. B16.2 BlEnhGv 5.5 r EGF 14.29 +.01 +62 55 ..
.. .. 25 .. D+16.8 BlkFltR 6.1 FRA 14.81 .16 +93 195 ..k
.. .. 11 .. D16.5 BlkMuNY 5.9 MNE 12.78 ... 3 14 ..
.. .. 13 .. D 17.9 BlkMuIn 6.1 MUI 13.91 +.28 33 94 ..
.. .. 13 .. D14.6 BlkMuni 6.4 MUA 11.72 +.26 +56 204 ..
.. .. 11 .. C 13.7 BlkMuni 6.9 MEN 10.51 .01 +6 160 ..
.. .. 6 .. E 18.5 BlkMuni 7.4 MUH 13.37 +.20 17 35 ..
.. .. 9 .. D20.0 BlkMuni 7.3 MHD 14.85 +.34 +28 69 ..
.. .. 8 .. E 12.3 BlkMunv 7.8 MVF 8.93 +.20 +28 232 ..k
.. .. 6 .. E 18.5 BlMunyQ 7.2 MQY 13.36 +.20 +6 133 ..
.. .. 8 .. D17.9 BlMunyl 7.0 MYC 13.47 +.10 +37 117 ..
.. .. 8 .. E 17.4 BlkMuni 7.8 MYD 12.87 +.23 +90 298 ..
.. .. 7 .. E 18.5 BlkMuni 7.9 MVT 13.73 +.10 +136 171 ..
.. .. 7 .. E 18.2 BlkMuny 7.3 MYF 12.93 +.20 +100 123 ..

52-wk
Vol% Vol P

.. .. 7 .. E 18.3 BlkMuny 6.7 MYJ 13.18 +.13 +6 50 ..
.. .. 8 .. E 16.3 BlMunQl 7.3 MQT 11.56 +.27 +18 89 ..
.. .. 11 .. E 16.8 BlkMuny 6.4 MZA 12.93 .03 61 8 ..
.. .. 17 .. D4.8 BlkSenH 7.2 ARK 3.87 ... 4 194 ..k
78 60 84 C C+ 32.1 BlockH&R 2.8 HRB 28.94 +.03 +9 2.3m 18
4 19 12 E C 1.7 BlonderTong BDR .90 +.03 66 5 ..
92 91 88 B B26.77BlminBrds BLMN 23.31 .07 24 693 22o
11 30 14 B C+ 17.5 Blount
BLT 11.86 +.11 37 201 15o
96 55 78 A A22.0 Blucora
BCOR.20.23 +.32 10 314 10o
78 84 56 B C 43.5 BlueNile
NILE 38.21 +1.09 +5 147 49o
33 16 37 D .. 36.3 BluebirdBio BLUE 26.81 2.19 75 62 ..
40 29 58 A D+9.5 Blueknig 5.8 BKEP 8.25 .05 64 7 51
5 8 3 E E 3.5 BlueLinx
BXC 1.61 +.02 10 136 ..
53 55 66 E B4.9 Bluephoenix BPHX 4.42 +.11 67 0.8 ..k
3 28 2 C D+45.8 Blyth
2.2 BTH 9.30 .01 +63 306 5o
78 89 53 A B48.0 BMCSftwr r BMC 45.95 +.02 50 1.2m 13o
1 45 8 D E 8.5 Santand 2.8 BSBR 5.81 +.03 50 2.8m 8o
29 34 49 B D33.0 Brdwalk 7.2 BWP 29.52 +.27 52 307 22o
63 52 81 D C NH BobEvns 2.4 BOBE 52.48 +4.91 +271 643 22o
10 51 4 D E 13.4 BodyCntrl BODY 7.06 +.10 30 197 35o
89 70 82 B C 109 Boeing 1.9 BA 104.6 .09 38 3.5m 19o
45 37 56 D B+ 8.4 BoingoWlss r WIFI 7.80 ... +7 159 99o
13 29 12 B E 34.5 BoiseCascade BCC 23.15 ... 46 246 21o
48 35 64 D B9.4 BoiseI
.0 BZ 8.83 +.22 29 485 18o
63 57 59 B C+ 69.4 BOKFncl 2.3 BOKF 66.74 +.42 41 39 13
72 33 79 B B+ NH BoltTech 1.9 BOLT 18.77 +.02 +16 17 22
24 50 70 E E 22.7 BonTon 1.4 BONT 14.40 +.14 +20 207 ..
48 39 48 C A6.0 BonaFilm BONA 5.20 .05 +71 142 99
73 30 87 B B 42.6 BonanzaCrk BCEI 38.35 +1.31 13 361 26o
5 12 18 D D3.2 BookM r BAMM 2.39 .08 +215 41 79
90 81 92 C C 22.37BoozAll 1.9 BAH 20.81 +.27 19 415 12o
93 83 84 C A 100 BorgWar 1.0 BWA 96.70 +1.25 53 410 18o
23 21 90 E C 8.2 BOSBett .0 BOSC 3.86 +.44 +189 133 11k
96 89 94 A B 216 BostonBeer r SAM 205.8 +.29 38 30 43o
25 69 23 B E 117 BostonP 2.6 BXP 101.6 +3.28 +19 1.2m 25o
69 55 69 C B+ 11.5 BostonP 2.5 r BPFH 10.99 +.23 74 121 19
77 54 95 C B 11.5 BostonSci
BSX 11.01 +.02 44 9.1m 16o
94 94 69 A B+ 31.3 Bottomline EPAY 29.79 +.61 +51 300 24
89 93 89 C B 16.9 BoulderBrds BDBD 15.92 +.29 32 348 72o
.. .. 57 .. D7.9 BldrGIn
2.0 BIF 7.58 +.01 35 24 ..
.. .. 61 .. C 23.0 BoulderTR
BTF 21.90 .01 +28 20 ..
25 20 62 E C 4.8 BovieMed
BVX 3.29 +.38 29 19 ..
50 54 65 D B 14.3 BowlAm 4.7 BWLA 14.07 .18 +114 2 45
28 27 15 A B6.2 BoxShi
11 TEU 4.19 +.18 6 115 4o
57 10 94 D C 14.5 BoydGm
BYD 11.74 +.20 35 1.5m ..o
11 25 30 C D+45.5 BPplc
5.3 r BP 40.90 .20 19 4.3m 8o
20 38 34 A C 120 BPPrdh
10 BPT 84.32 +.10 50 65 9o
51 37 50 C A36.5 BradyA 2.2 r BRC 34.85 +.11 52 96 18k
18 65 24 E D16.1 Brndywin 4.7 BDN 12.74 +.29 +64 2.1m ..o
3 25 11 D E 5.5 BrasilagroBra LND 3.97 +.11 83 1 ..k
26 62 34 E B17.9 Braskem 3.9 BAK 14.88 .21 41 166 ..o
44 62 31 B D19.1 BravoBrio BBRG 15.63 .12 +54 159 17o
.. .. 18 .. B65.7 BiPAg
JJA 49.49 .75 +26 13 99k
.. .. 41 .. C+ 56.5 BiPSPBWrt BWV 55.05 .09 56 0.8 99k
.. .. 60 .. A 25.5 BarcGSOil
OIL 24.80 .44 42 336 99
.. .. 27 .. D+12.4 BiPGCrb
GRN 5.77 +.18 92 0.6 99k
.. .. 50 .. B 37.0 BiPCocoa
NIB 33.42 .16 63 11 99
.. .. 7 .. E 43.6 BiPCoff
JO 24.30 .81 +134 185 99
.. .. 27 .. B 48.8 BiPCop
JJC 41.02 +.06 +292 188 99
.. .. 39 .. D+36.2 BarcGsci36 GSP 33.33 .24 58 12 99k
.. .. 27 .. B+ 39.1 BiPIMet
JJM 30.47 +.01 93 0.5 99k
.. .. 47 .. B+ 59.7 BiPLead
LD 52.06 +.44 71 0.2 99k
.. .. 41 .. B29.2 BiPLive
COW 27.33 +.04 76 7 99
.. .. 20 .. A 27.0 BiPNick
JJN 19.75 .21 +36 2 99k
.. .. 19 .. B49.0 BiPOCur
ICI 42.61 .32 95 0.5 99k
.. .. 16 .. C 98.1 BiPPrM
JJP 69.86 +.30 69 2 99k
.. .. 33 .. B 39.3 BiPPlat
PGM 33.97 +.40 74 0.8 99k
.. .. 20 .. B 59.7 BiPSofts
JJS 46.72 1.64 50 0.3 99k
.. .. 16 .. C 78.8 BiPSug
SGG 57.42 .32 63 4 99
.. .. 44 .. C+ 58.3 BiPTin
JJT 48.79 +.50 50 0.4 99k
.. .. 14 .. D64.9 BiPGrain
JJG 46.56 .76 27 19 99
.. .. 33 .. B 19.0 BiPEngy
JJE 17.53 .15 57 2 99k
34 85 28 C E 55.8 BREProp 3.2 BRE 48.92 +1.69 10 490 41o
68 70 52 C D9.3 BreezeEast BZC 8.66 .13 63 2 14
19 18 23 D B 21.8 Breitbu 10 BBEP 17.62 ... 55 525 ..o
41 53 47 B D+25.0 BridgeB 4.2 BDGE 21.65 +.43 +29 22 14
56 22 60 B B 17.4 BridgeCptl BBNK 16.83 +.35 +75 62 19
7 20 11 E D 2.5 Bridgeline BLIN 1.13 .01 54 19 ..
79 38 93 B B+ 17.8 BrdgpntEd
BPI 16.36 +.09 58 177 10o
47 22 70 C B+ 9.1 BridgFds .0 BRID 8.60 +.51 +23 2 16k
20 64 16 E D+25.5 BriggSt 2.5 BGG 18.93 +.22 23 328 21o
73 77 72 .. C 38.4 BrightHrzFmBFAM 36.11 +.41 58 92 88o
54 46 74 .. B+ 14.5 Brightcove BCOV 9.81 +.16 32 355 ..o
13 39 8 B B1.1 Brigus
BRD .59 +.02 10 794 5
93 93 73 B B 44.3 Brinker 1.9 r EAT 41.49 +.12 39 753 17o
40 34 52 C B+ 30.8 Brinks
1.4 BCO 27.87 +.32 14 161 14o
48 40 63 B D49.6 BrstMyr 3.4 BMY 41.57 .38 23 6.1m 24o
69 65 73 B C 70.0 Bristow 1.5 BRS 67.80 +.84 66 55 17o
22 63 35 .. B115 BritAme 4.0 BTI 106.9 +.61 10 180 15o
76 79 81 B C 52.8 BTGroup 2.8 BT 51.46 +1.25 +128 219 12
74 81 72 B C 119 BerkHthwyB BRKB 115.0 +.71 27 2.4m 20
34 71 4 A C 37.9 Broadco 1.7 BRCM 25.39 +.10 51 5.4m 8o
88 76 81 A C 32.0 Broadri 2.7 BR 30.70 ... +96 1.1m 16o
51 15 41 A B+ 43.0 Broadsoft BSFT 32.04 +.67 37 237 24o
49 20 70 E A 12.0 Broadvision BVSN 10.01 .10 +32 48 ..
10 9 28 E B+ 3.2 BroadwyFncl BYFC .84 .01 59 1 ..
70 28 98 E A6.0 BrdwindE .0 BWEN 5.69 +.17 19 72 ..o
88 79 89 B A+8.0 Brocade
BRCD 7.80 +.01 +4 7.4m 10o
34 64 47 E B30.7 BrkdlLiving BKD 27.05 +.35 +25 1.4m ..o
21 58 30 .. E 39.2 BrkfldAs 1.7 BAM 35.26 +.48 +35 988 17o
.. .. 46 .. D24.9 BrookfldGl 6.3 INF 22.24 .03 36 19 ..
30 49 29 B D+40.9 Brookfi
4.8 BIP 36.05 .24 10 221 49o
50 83 23 A D 19.2 Brookfiel 3.4 BPO 16.31 +.29 20 1.0m 6o
17 18 19 A C 24.0 Brookfield 4.9 BPY 20.50 +.27 81 21 12o
38 78 17 D E 30.0 BrkfldRe 5.7 BEP 25.38 +.33 13 39 99
36 41 56 B C 26.1 BrookfieldRes BRP 19.90 +.59 9 190 21
.. .. 16 .. D28.0 BrookTotl 10 HTR 22.58 .04 29 29 ..k
86 84 64 A A10.1 Brookli 3.5 BRKL 9.68 +.11 30 189 16o
4 3 36 E D+11.0 BrooksA 3.5 BRKS 9.02 +.09 38 148 50o
74 82 61 A C+ 35.1 Brwn&Br 1.1 BRO 32.38 +.07 28 530 23o
68 77 52 A C 75.5 BrownFo 1.5 BFA 69.97 .53 +2 5 25k
72 77 48 A B 74.3 BrownFo 1.5 BFB 69.66 +.39 6 290 25k
77 84 86 D C+ 24.8 BrownSh 1.3 BWS 22.28 +.49 +107 536 18
69 73 82 B D+20.4 Bruker
BRKR 19.73 +.17 46 392 24o
85 63 80 B B 39.9 Brunswi
.1 BC 36.94 +.86 2 1.0m 14o
68 60 70 A C 28.3 BrynMwr 2.6 BMTC 26.27 +.17 23 22 15
57 84 76 D D73.4 Buckeye 6.2 BPL 68.82 +1.46 43 177 24o
70 50 73 C C+ 37.9 Buckeye 1.0 BKI 37.18 .02 62 120 16o
76 70 64 A C 57.7 Buckle
1.5 BKE 53.84 +1.60 +11 210 15
3 20 2 B B 40.1 Buenavn 3.3 BVN 14.34 +.81 33 1.4m 8o
97 88 84 A B108 7BffWldWg BWLD 107.2 +2.08 29 263 33o
59 56 91 E B7.4 BldBear
BBW 6.95 +.14 61 15 ..o
27 27 43 D C+ 7.3 BldrsFirst BLDR 5.65 +.25 +1 366 ..o
.. .. 37 .. D+21.0 BS2013Co1.0 BSCD 20.74 .01 72 17 ..k
.. .. 37 .. E 21.4 BS2014Co 1.3 BSCE 21.24 .02 12 117 ..k
.. .. 37 .. B22.0 BS2015Co 1.6 BSCF 21.83 +.02 41 110 ..k
.. .. 37 .. C+ 22.4 BS2016Co1.9 BSCG 22.13 +.01 34 107 ..k
.. .. 35 .. B23.1 BS2017C 2.1 BSCH 22.38 +.02 57 40 ..k
37 62 51 D C 81.0 Bunge 1.6 r BG 75.83 +.14 19 634 32o
D3

52-wk
Vol% Vol P

26 12 48 E A+6.4 BurconNutrsci BUR 3.57 .12 +19 4 ..
74 69 68 C C+ 21.7 BurgerK 1.2 r BKW 19.46 +.02 72 202 24o
C
90 77 81 A A 59.6 C&FFncl 2.2 CFFI 52.42 +1.31 +11 22 10
34 39 39 B C 25.4 CJEnergy
CJES 20.53 +.61 42 303 8o
38 71 18 A D30.3 CAIIntl
CAP 21.36 +.43 30 126 6o
92 92 73 B C 31.4 CAInc
3.3 CA 30.10 .17 15 2.7m 11x
3 11 5 E D 2.4 CASMedSys CASM 1.46 +.02 +59 25 ..
83 80 70 C C 7.7 CBIZ
CBZ 7.21 .03 +999 3.5m 10o
98 92 90 A B 51.17CBOE 1.5 CBOE 47.98 +.40 57 306 24o
55 79 43 B E 25.7 CBREGrp
CBG 21.99 +.72 +16 3.2m 17o
96 87 76 A B+ 55.4 CBSCIA .9 r CBSA 51.70 +.42 69 2 18
89 80 76 A D+55.6 CBSCIB .9 r CBS 51.55 +.46 38 2.8m 19o
81 58 89 B .. NH CDWCorp
CDW 23.11 +.02 67 138 19o
28 68 25 B D 233 CFIndust
.9 CF 187.9 +1.39 45 628 6o
70 39 94 D A12.2 CFSBanc .3 CITZ 11.49 +.10 +18 27 30
46 55 21 C A 33.4 CGG
.0 CGG 25.07 .28 16 15 21
88 85 79 C C 35.5 CGIA
GIB 34.21 .30 33 104 32o
37 60 28 B D+67.9 CHRbin 2.5 CHRW 56.46 +.44 33 819 20o
47 77 51 E B 9.1 CIFC
4.9 CIFC 8.10 +.31 75 2 26
54 78 72 E B51.5 CITGroup
r CIT 48.78 +.08 20 1.2m 38o
87 85 89 D A15.0 CNOFncl .8 r CNO 14.35 .03 +8 1.5m 13o
7 44 7 B D23.8 CPFLEne 4.6 CPL 16.73 +.14 40 259 13o
30 44 34 E D+23.1 CRAIntl
CRAI 18.08 +.22 35 13 15
25 26 57 D B 23.4 CRHPlc 3.6 CRH 22.06 .39 21 179 29o
69 85 57 B D+9.4 CSP
5.8 CSPI 6.91 +.04 53 12 10
59 81 80 C C 37.1 CSR
1.4 CSRE 32.22 +.25 86 1 18
15 26 48 D D31.5 CSSIndst 2.4 CSS 25.46 +.82 30 19 12
49 47 48 D B 35.0 CSTBrands
CST 32.37 +.59 14 772 15o
64 37 56 A C+ 13.5 CTCMeda 5.9 CTCM 10.92 +.04 3 491 11o
19 15 36 D B+ 6.6 CTIInd
CTIB 5.16 .19 +161 7 ..
93 80 87 C B+ 18.3 CUBancorp CUNB 17.33 +.06 56 26 33
49 66 46 D C+ 7.3 CUIGlobal
CUI 5.93 .06 +7 72 ..o
49 81 45 B C 65.6 CVREner 7.1 CVI 42.07 +.98 +51 910 5o
15 67 3 B E 30.0 CVRPrtn 12 UAN 18.08 .42 +71 565 11o
57 98 40 A E 32.8 CVRRefi 20 CVRR 26.19 +.28 43 388 3o
2 33 2 B E 14.0 CYSInvs 19 r CYS 6.97 +.12 +140 8.3m 8o
.. .. 1 .. D+74.4 CTrcsC .0 CVOL 8.34 .36 +14 20 99
24 34 40 C B 17.5 CaliFst 13 CFNB 16.03 .78 +336 19 22
88 98 79 B D 72.5 Cabelas
CAB.67.65 +1.30 16 616 21o
33 9 76 .. B+ 20.2 Cablevi 3.3 CVC 18.40 +.59 35 2.2m ..o
41 47 46 C D44.2 Cabot
2.0 CBT 40.31 +.31 30 190 13o
52 79 53 C C 38.2 CabotMi .0 CCMP 36.74 .03 57 66 18o
94 82 88 B B39.0 CabotOi .1 COG.37.56 +.84 22 2.8m 61o
45 9 89 E B+ 5.0 Cache
CACH 4.62 .13 +89 125 ..
71 83 75 C D69.6 CACIIntl
CACI 67.79 +.51 +59 419 10o
77 94 45 A B16.0 Cadence
CDNS 14.30 ... +31 4.0m 17o
56 45 69 D D+8.3 CadenceP CADX 5.55 +.13 55 191 ..o
1 14 2 E E 10.5 Cadiz
CDZI 4.32 +.02 49 55 ..o
61 37 48 B B 11.6 CAE
1.8 CAE 10.84 +.05 54 11 15
63 15 98 E A19.1 CaesarsEnt CZR 17.85 +.13 67 193 ..o
97 97 99 A A44.77CaesarStne CSTE 41.12 .03 +66 422 26o
42 65 18 C D+9.9 Cafepress PRSS 5.95 +.12 89 5 33o
22 28 56 D D2.4 CalDive
DVR 2.01 ... 6 731 ..o
75 63 62 B C 52.4 CalMneF 3.6 CALM 47.52 +.40 6 51 16o
26 45 30 C C 12.3 CalamsA 4.9 CLMS 10.15 .02 56 68 9o
.. .. 27 .. E 13.5 CalaCvHi 8.4 CHY 12.16 .01 42 118 ..
.. .. 34 .. C 13.3 Calamos
9 CHI 12.55 +.03 25 162 ..
.. .. 29 .. E 9.3 CalamGl 8.9 CHW 8.29 +.04 +13 199 ..
.. .. 29 .. C 15.7 CalaGTR 8.9 CGO 13.50 .01 21 21 ..
.. .. 28 .. D11.0 ClmsStr 8.5 CSQ 9.93 +.04 23 304 ..
78 33 96 B B+ 16.5 CalAmp
CAMP 15.78 +.58 41 243 23o
37 60 25 B C+ 32.6 Calavo 2.5 CVGW 25.94 +.18 +3 40 21
50 80 65 D C 18.9 CalgnCarbon r CCC 17.47 +.21 68 104 34o
30 41 52 C D+22.3 CalifWt 3.1 CWT 20.80 ... 42 124 22o
94 75 96 D B+ 13.3 Calix
CALX 12.45 +.39 +42 422 47o
54 78 53 E D7.6 CallGolf
.6 ELY 7.01 +.20 +17 707 ..o
75 29 94 E A7.7 Callidus
CALD 7.12 +.15 35 160 ..o
10 7 28 E B6.6 CallnPet
CPE 4.22 +.07 31 184 ..o
31 15 38 D D22.2 Calpine
CPN 19.05 +.33 3 3.0m 99o
17 42 19 B E 40.3 Calumt
9 CLMT 29.46 +.32 55 234 13o
19 2 66 E B 0.9 CAMAC
CAK .70 .00 46 53 ..o
60 32 87 E B 1.7 Cambium ABCD 1.45 +.09 26 6 ..
64 54 75 C D+15.7 Cambrex
CBM 14.20 ... 4 131 20
.. .. 29 .. C 26.0 CambrGl 2.3 GTAA 23.88 +.07 +9 11 ..
.. .. 48 .. B28.5 CambrShrYld SYLD 26.65 +.22 81 16 1
64 36 95 D D 4.5 CamcoFncl CAFI 4.15 ... 78 11 5
40 43 55 C C 41.1 CamdenN 2.8 r CAC 38.30 +.95 3 23 13
24 37 18 B C 76.1 CamdenP 4.0 CPT 63.70 +.69 +77 1.1m 34o
23 53 25 C D 23.2 Cameco 1.9 CCJ 19.66 +.33 31 839 20o
48 26 70 D B 2.5 CamelotInfo CIS 1.80 ... 77 16 60
49 78 23 A D 67.4 Cameron
CAM.55.44 +.24 29 1.8m 16o
80 72 67 A C 48.8 Campbls 2.5 CPB 46.07 +.03 46 578 17
27 78 15 C D 14.4 CampusC 6.3 CCG 10.56 +.45 +50 742 36o
4 20 32 E D2.7 Camtek
CAMT 1.68 .02 +31 79 18
48 78 38 A D104 Canadian 1.7 r CNI 96.63 .78 +23 621 16o
15 42 34 C E 35.1 CanadnNa 1.6 CNQ 29.82 +.16 35 1.5m 20o
62 90 58 A E 139 CandPac 1.1 CP 120.6 .12 18 613 22o
70 50 99 E C+ 16.4 CdnSolar
CSIQ 11.46 +.51 43 2.0m ..o
39 64 30 B B84.4 CandianI 4.9 CM 76.02 +.09 57 105 9
9 1 1 .. .. 10.3 CGIX
CGIX 9.40 .11 76 41 99
15 37 14 D D+40.9 Canon
4.5 CAJ 30.94 .17 10 363 14o
90 91 85 B B 27.8 CantelD .4 CMN 26.45 +.37 +19 116 29o
56 37 34 D A 12.0 Cantbry .0 r CPHC 10.64 .01 +55 3 38
35 50 36 D C 10.0 CapeBnc 2.2 r CBNJ 9.20 +.01 79 15 22
85 53 93 C B+ 55.9 CapellaEdu r CPLA 53.71 .62 +24 129 20o
24 4 74 E B37.7 CapSW
.6 CSWC 35.10 +1.10 +15 39 99
76 84 59 C B+ 21.0 CapitalBkFinl r CBF 19.51 +.64 +16 259 28o
54 78 62 E C 13.1 CapCity
CCBG 11.41 +.02 25 16 40
78 88 67 A B70.0 CaptlOne 1.8 r COF 66.59 +.68 33 2.0m 8o
44 71 58 .. D+10.2 CapProd 10 CPLP 8.82 +.21 48 204 10o
25 40 62 C E 27.9 CapitalSrLvng CSU 20.80 +.25 36 130 83o
56 29 92 C B 12.4 CaptlSrc .3 r CSE 11.87 +.06 64 852 20o
60 63 55 D B 12.9 CptlFed 2.4 CFFN 12.71 +.12 42 803 26o
44 20 91 C B8.7 CapLease 3.7 LSE 8.49 +.01 54 525 ..o
5 20 21 C D14.6 Capstea 10 r CMO 11.46 +.21 38 627 9o
39 45 79 E D1.5 CapstnTrbn CPST 1.15 +.03 42 2.2m ..
50 36 69 C B 97.9 CarboCer 1.4 CRR 86.69 +1.51 36 201 25o
79 48 91 D B+ 14.1 Carbonite CARB 13.50 +.04 62 39 ..o
8 23 3 .. A+0.9 Cardero
CDY .20 +.03 +355 1.5m ..k
15 34 25 E B1.9 Cardica
CRDC 1.25 .02 84 17 ..o
89 99 60 A C 18.4 CardnlF 1.4 CFNL 16.69 .04 47 116 10o
68 73 70 D B+ 52.5 Cardinal 2.4 CAH 51.07 .06 44 1.3m 13o
65 78 66 E C 2.7 Cardiome .0 CRME 2.01 .02 63 10 1o
52 6 94 D B 22.8 CardiovS
CSII 20.61 +.16 53 67 ..o
9 15 1 D E 5.0 Cardium .0 CXM .72 +.01 +24 68 ..
96 92 87 A B+ 37.17Cardtronics CATM 36.54 +.64 47 131 21o
8 7 13 E D 4.3 CareerEd
CECO 2.76 +.06 25 592 ..o
56 54 71 C C+ 39.4 Carefusion
CFN 35.80 +.06 24 1.5m 16o
46 41 59 C B 70.6 Carlisl
1.3 CSL 67.50 +.51 49 193 17o
41 77 15 A D+37.9 Carlyle
2.5 CG 25.41 +.66 41 272 10o
92 91 80 B C 50.0 CarMax
r KMX 48.28 +1.09 46 663 24o
66 47 67 B C 20.9 Carmike
CKEC 17.68 +.46 52 110 25o
23 43 42 D D40.0 Carnival 2.8 r CCL 36.16 +.27 20 3.1m 19o
28 43 47 D C 41.8 Carniva 2.6 r CUK 37.90 +.26 52 42 20o
41 25 71 B D+14.3 CarolnaBnk CLBH 10.74 +.22 +19 17 6
29 10 66 .. B 3.3 CarolinaTrst CART 3.01 +.13 77 1 ..
59 60 63 B B+ 56.5 Carpenter 1.3 CRS 55.21 +.55 10 295 19o
89 92 89 B B22.3 Carriag
.5 CSV 18.19 .06 57 39 19o
94 80 88 A A34.7 Carrizo
CRZO 33.19 +1.00 +1 722 15o
D4

52-wk
Vol% Vol P

20 31 30 E D+5.9 Carrollton CRRB 5.14 +.07 +97 6 ..k
42 9 58 D B 7.0 CarrolsR
TAST 6.40 +.09 45 71 ..o
88 92 69 B B 75.5 Carters
.9 CRI 69.75 +.58 +7 589 22o
81 78 94 D B7.0 CarverBanc CARV 6.35 +.15 +6 2 16
38 39 62 E D+7.2 Cascade
CACB 6.23 +.22 +179 34 77
60 26 84 C A 8.0 Cascade
r CSCD 7.81 +.13 +6 13 18
43 56 64 E B+ 5.3 CslaWstA CWST 4.84 ... 65 60 ..
74 66 76 C C 70.0 CaseysG 1.0 CASY 68.82 +1.45 11 215 24
28 64 42 B E 54.1 CashAmer .3 r CSH 44.30 +3.07 +76 349 9o
2 15 2 E D+6.1 CashStr 10 CSFS 2.19 .04 +335 27 ..
84 55 89 B A62.6 CassInfo 1.2 CASS 59.04 .11 53 11 28
21 8 52 E B 18.7 CastleAM
CAS 16.30 +.26 61 76 ..o
38 13 83 E B 0.5 CastleBr
ROX .40 .02 +392 414 ..
62 13 98 .. A 2.3 CatalystP CPRX 1.35 +.05 67 523 ..
84 99 64 C C 58.7 Catamar .0 CTRX 55.23 +.23 55 831 35o
14 32 26 C D+99 Caterpi 2.9 CAT 83.86 .34 24 4.7m 12o
62 28 80 B B 24.9 CathyGen .2 CATY 23.76 +.61 27 190 18o
59 59 55 C B29.5 CatoA
.7 CATO 27.89 +.80 44 52 13k
80 78 66 D B58.7 CavcoInd
CVCO 54.46 +2.47 45 16 64
82 98 58 B D+39.5 Cavium
CAVM 36.38 +.51 57 220 47o
7 27 13 E D10.2 Cbeyond
CBEY 6.93 +.23 +4 184 ..o
4 19 13 B E 27.0 CBLAssoc 4.7 CBL 19.69 +.40 +23 1.8m 34o
.. .. 13 .. E 10.4 CbreClario 6.8 IGR 7.91 +.15 +45 620 ..x
92 90 90 B C 102 Cracker 3.0 CBRL 100.7 +1.69 31 107 20o
17 20 17 E C+ 4.8 CCAInds 8.0 CAW 3.51 +.02 88 1 ..
13 7 23 D C 18.0 CDI
3.7 CDI 14.24 .14 20 31 17
88 81 81 B B45.7 CECEntr 2.2 CEC 42.74 +.92 +47 136 15o
77 99 65 B D14.3 CecoEnv 1.7 CECE 12.09 +.23 +72 139 14o
53 27 67 B B 44.3 CederFa 5.7 FUN 43.50 +.01 +3 151 35o
7 31 15 C D6.8 CedarRe 4.0 CDR 4.99 +.18 +171 914 24
17 15 4 D C 0.4 CelSci
CVM .21 .00 67 411 ..
33 58 36 C E 22.0 Celadon
.4 CGI 18.14 +.34 49 102 15o
46 65 53 B C 51.6 Celanese 1.5 r CE 48.93 .28 33 687 12o
69 42 85 D B+ 11.3 Celestica
CLS 10.81 +.17 +101 559 12o
99 98 92 A C 149 Celgene
r CELG 135.7 +3.30 15 2.2m 24o
22 50 8 .. C 3.9 CellThe
.0 CTIC 1.12 +.02 38 745 ..o
50 8 91 C A11.9 Cellcom
14 CEL 11.61 +.07 7 111 11o
66 17 99 E B+ 22.4 CelldexTh
CLDX 21.06 +1.06 35 1.3m ..o
60 6 96 D .. 14.5 CellularDyn ICEL 13.33 +.20 96 11 ..k
17 36 4 E C+ 9.4 Celsion
CLSN 1.10 ... 66 992 ..o
41 36 52 B B 15.6 CemntsP 1.1 CPAC 13.11 +.06 7 24 14
31 15 80 E B12.6 CemexSab .0 CX 12.19 +.13 27 9.7m ..o
57 20 77 .. B+ 9.5 Cempra
CEMP 8.12 +.21 84 37 ..
25 50 6 D D+19.8 Cencosud .5 CNCO 12.80 .11 +15 175 20k
15 42 19 C C 37.3 Cenovus 3.3 CVE 28.29 .01 +140 2.8m 23o
83 68 81 C B60.0 Centene
CNC 56.92 +.66 17 356 26o
89 92 78 A B+ 15.6 CtrBanc 2.0 CNBC 14.83 +.08 39 15 13
38 54 52 B D25.7 Centerpt 3.6 CNP 23.31 +.38 +32 3.7m 17o
48 28 69 D B+ 10.4 Centers .4 CSFL 9.71 +.21 68 30 23
5 7 2 E D8.0 CnElBras .0 EBR 2.04 .02 35 569 ..o
5 7 3 E D10.5 Centrais .0 EBRB 3.79 .02 +34 227 ..
17 9 36 E C+ 7.9 CntrlEuro
CETV 4.13 +.32 +37 759 ..o
.. .. 27 .. B 36.1 CentEur 2.4 CEE 30.95 .29 +47 40 ..
.. .. 14 .. B24.2 CentrlF
.1 CEF 15.84 .03 44 771 ..
25 58 36 E C+ 3.4 CntrlFe .0 CFBK 1.44 +.00 86 0.7 ..
1 19 4 E D13.3 CntrlGarden CENTA 6.45 +.11 +45 291 30o
1 19 4 E E 12.6 CntlGardn CENT 6.61 +.03 37 68 31
.. .. 14 .. B 69.1 CentGold
GTU 48.75 +.05 +84 185 ..
71 65 63 C B 19.2 Centrst
.0 CPF 17.71 +.21 68 35 13o
.. .. 57 .. B+ 23.1 CentSec 2.5 CET 22.56 +.07 76 6 ..
50 30 72 C C+ 10.3 CtrlVal 2.0 CVCY 9.99 ... 98 0.1 14
11 21 32 E D+10.6 CenturyAl CENX 8.26 .08 5 819 ..o
59 88 46 B D37.8 CtryBc 1.4 r CNBKA 34.49 +.98 +186 24 9
98 74 95 C A4.6 CenturyCsno CNTY 4.49 +.13 +96 142 14
15 62 14 D E 43.1 Century 6.6 r CTL 32.58 +.02 25 3.4m 19o
43 22 78 .. B3.1 Cenveo
CVO 2.63 +.34 +99 1.2m 14o
56 71 36 B C+ 40.7 Cepheid
CPHD 35.76 +.74 57 224 99o
15 9 11 E B+ 7.5 Ceragon
CRNT 3.93 +.07 +113 188 ..o
5 6 1 .. E 9.1 Ceres
CERE 1.39 .02 83 142 ..
90 94 61 A C+ 50.9 Cerner .0 r CERN 47.63 +.14 39 894 36o
70 26 92 E B+ 6.0 Cerus
CERS 5.47 +.03 +13 601 ..o
52 46 66 C B 21.1 CEVA
CEVA 18.03 +.53 64 74 28o
16 45 6 D D 10.1 Chamber 6.6 CSG 7.62 +.06 44 889 47o
87 87 56 A D+41.6 Changyou .0 CYOU 29.67 .08 34 153 5o
68 2 96 D A31.5 ChanlAdvisr ECOM 29.91 +.44 +17 198 ..
86 52 98 D A 7.6 ChrlClvrd
CTHR 7.41 .04 +44 161 99
68 44 68 B B 48.7 CharlesRvLb CRL 47.45 +.42 33 256 17o
7 20 10 E D6.3 ChrmCm 12 CHRM 3.99 .01 8 3 ..
93 67 94 B A124 ChartInds
GTLS 116.5 +1.62 46 174 42o
41 19 91 E C 137 CharterCmm CHTR 124.9 +1.64 48 613 ..o
50 34 72 D B+ 11.8 Charter 1.9 CHFN 10.46 +.29 0 44 28
95 91 95 A B+ 29.7 Chase
1.4 CCF 28.79 +1.27 29 13 16
43 55 58 D C+ 19.9 Chatham 4.7 CLDT 17.87 +.32 46 78 ..
91 81 66 A B 59.5 Checkpoint CHKP 56.70 +.25 61 613 17o
67 52 95 E A 17.8 CheckpntSys CKP 16.37 +.29 47 107 ..o
87 89 76 B C 44.8 Cheesca 1.3 CAKE 43.41 +.39 59 294 21o
94 87 84 A A23.17Chefs'Wrhs CHEF 22.41 +.26 36 46 29o
77 51 99 .. C+ 3.3 ChelseaT
CHTP 2.74 +.06 72 334 ..o
6 18 13 D E 5.8 ChembioDiag CEMI 3.91 .11 +102 47 99
52 87 42 B D+82.0 Chemed 1.1 CHE 71.62 +.89 61 96 12o
85 69 72 B B 31.5 ChemFncl 2.9 CHFC 28.68 +.75 20 31 14
36 29 26 E B 15.0 ChemoCentryxCCXI 11.47 .06 44 86 ..o
28 10 57 C D 24.5 Chemtura CHMT 22.84 +.27 44 339 20o
37 46 56 C D+34.5 ChmgF 3.3 r CHMG 31.24 +.46 82 2 14
30 1 88 E B31.5 CheniereEngy LNG 27.57 +.17 +69 5.1m ..o
18 7 58 E C+ 31.3 Cheniere 6.2 CQP 27.30 ... 37 160 99o
29 31 16 A C 15.3 Cherokee 3.3 CHKE 12.05 +.03 91 5 14k
7 27 13 B E 20.5 ChspkGr 20 CHKR 13.64 .38 +198 413 5o
48 76 59 B E 60.1 Chesapke 2.9 CPK 54.03 +.59 +56 48 15
86 75 83 C B+ 25.6 ChespkE 1.4 CHK 25.26 +.49 +8 11m 21o
30 17 54 B C 24.1 ChspkeL 4.6 CHSP 22.57 +.50 19 176 38o
36 49 38 D C 11.9 Cheviot 3.4 r CHEV 10.48 .11 31 7 32
23 43 40 B D127 Chevron 3.4 CVX 118.3 .37 13 4.5m 9o
89 86 78 A C+ 64.9 ChcgoBrdg .3 CBI 60.16 .05 30 832 16o
89 92 78 C D 27.8 ChcgoRi 2.3 CVR 26.48 ... 0 2 13
70 98 64 D C 19.7 Chicope 1.1 CBNK 17.66 .17 87 0.4 30
53 87 16 A D 20.0 ChicosF 1.4 r CHS 16.06 +.34 23 1.7m 14
48 62 45 C C 62.2 ChldrnsPlce r PLCE 53.64 +1.40 +27 448 18
16 10 45 B D3.3 Chimera 12 CIM 2.95 +.03 26 5.5m 99
15 3 24 D D27.0 Chimerix
CMRX 17.78 +.27 89 9 ..
2 7 12 E C 12.5 ChinaAd .0 CADC 3.96 .16 25 4 ..
11 19 19 C D+7.5 ChinAutL .0 CALI 2.38 .00 40 40 1
65 33 84 B C 10.1 ChinaAuto r CAAS 6.34 +.27 +22 221 7o
27 22 86 E A3.5 ChinaBAK .0 CBAK 1.41 .15 +70 191 ..o
95 93 93 A D+31.2 ChinaBion CBPO 23.52 +.39 79 3 11
56 25 96 C B 2.6 ChinaCe 7.5 CCCL 2.52 +.02 74 9 3
36 17 94 B .. 19.4 CCCR
CCCR 8.75 .25 67 307 12k
83 47 93 B A4.6 ChCBlood
CO 4.15 .03 59 56 18k
28 24 41 C D+2.9 ChinaDi
.0 STV 1.69 +.05 +76 166 6
92 52 99 B A11.3 ChinaDi
.0 DL 10.52 +.02 +121 82 52k
22 67 14 .. B23.8 ChinaEAir
CEA 15.74 .84 +59 31 7k
47 7 89 E B 2.1 ChinaFnc
JRJC 1.81 .03 65 13 ..k
.. .. 40 .. A22.9 ChinaFu 1.6 CHN 20.84 .14 62 25 ..
5 21 1 E B 0.5 ChnaMinrls CHGS .13 .01 58 29 ..
60 78 48 B A4.4 ChinaGreen CGA 3.37 .12 +28 99 2
86 93 99 A B 12.9 ChinaHGS HGSH 7.86 .02 64 13 23
95 95 91 A B+ 2.7 ChHousL
CHLN 2.26 .07 32 56 3o
57 26 78 D B 3.3 ChiHydro
CHC 2.24 .01 88 9 ..
46 7 99 E A+3.6 ChnaInfo
CNIT 3.45 .11 57 20 ..

52-wk
Vol% Vol P

2 20 5 E D 1.3 ChiJoJo
CJJD .57 ... 71 4 ..
42 80 15 D B52.7 ChinaLi
.8 LFC 37.26 .93 40 141 28
70 61 74 B B+ 20.2 ChinaLodng HTHT 19.37 .56 +84 120 49o
5 23 1 E D 1.2 ChMarFd
CMFO .48 .05 +124 188 3
37 20 71 D B 1.6 ChiMetRur CNR 1.28 +.16 89 0.4 ..k
57 52 50 E B+ 2.3 ChMnYnWd MY 1.66 +.05 69 178 ..
61 72 32 A B 59.7 ChinaMb 3.7 CHL 53.50 .40 6 736 10
82 59 97 D B 18.5 ChnMblGms CMGE 15.45 .48 54 10 99
7 6 15 D B9.0 ChinaNRes CHNR 4.33 .19 81 1 ..k
14 45 19 D D2.1 ChinaNe .0 NPD 1.54 ... +16 27 9
3 28 4 D D+2.6 ChNBorun BORN 1.22 +.01 +9 34 2
44 94 21 B C 94.5 ChinaPe 5.3 SNP 74.65 .71 57 43 6
6 20 6 E C+ 0.4 ChinaPhHn CPHI .20 .00 +35 64 ..
2 1 28 E C 3.6 ChinaPr .0 CPSL 1.50 .09 39 8 ..
12 8 54 E C 1.7 ChinShgdaPk CPGI 1.17 .01 97 0.3 11
24 61 6 B D30.0 ChinaSt 1.8 ZNH 18.83 .47 54 14 8
46 4 91 E B+ 3.2 ChinaSunn CSUN 2.39 +.06 88 19 ..
11 8 54 E B1.9 ChinaTcF
CNTF 1.22 .19 +385 1.1m ..
34 44 34 C B64.0 ChinaTel 1.9 CHA 51.75 +.59 44 26 17k
59 73 41 C B+ 17.7 ChinaUn 1.1 CHU 15.31 .23 37 310 27
81 65 35 A A4.6 ChinaXD
CXDC 4.19 +.03 55 13 3o
56 83 35 B C 1.7 ChinaXiniya XNY 1.19 +.02 81 8 2
31 20 97 E B15.0 ChnaYida .0 CNYD 6.20 .27 58 5 ..
85 89 83 C B+ 19.9 ChinYuc 2.6 CYD 18.96 .29 +83 103 6o
23 37 26 C B4.1 ChinaZe 1.7 ZX 2.88 +.04 39 21 3k
82 49 75 D B+ 6.4 Chinacache CCIH 5.48 +.05 +276 254 ..
79 92 54 C B 8.4 Chinaedu r CEDU 6.44 +.03 85 2 10k
11 12 4 D D+1.3 ChinaNet r CNET .50 +.01 7 20 3
47 33 88 C D+19.2 Chindex
CHDX 16.57 +.28 36 18 99o
64 63 79 C C+ 20.7 Chipmos .9 r IMOS 16.45 +.48 41 209 10o
98 94 83 A B418 7Chipotle r CMG.407.6 +3.95 30 273 43o
80 78 96 E A 12.9 Chiquita
CQB 12.49 +.27 +164 1.5m ..o
94 76 97 A B 3.5 ChiRecyE
CREG 1.75 .14 10 210 7o
3 36 16 D D+3.0 ChiGerui
CHOP 1.72 +.02 59 13 8
40 56 34 B B33.7 Chunghwa .0 CHT 31.21 +.04 61 68 18
15 35 57 .. E 46.0 ChoiceH 1.8 CHH 40.09 .58 +23 149 22o
75 70 91 E C 7.9 ChrisBnk
CBK 6.13 +.09 77 85 ..
43 82 44 C E 90.6 Chubb 2.1 r CB 84.61 +.45 22 871 13o
59 85 44 A D+65.5 ChurchD 1.8 r CHD.61.01 +.22 12 513 23o
78 55 75 C C+ 86.4 Churchl .9 r CHDN 81.46 +.86 67 13 24
95 99 91 B D44.17Chuy'sHlgs CHUY.36.21 +.69 39 163 69o
77 69 95 E B1.8 ChyronHego CHYR 1.62 .08 27 19 ..
46 76 36 E B 5.0 Ciber
CBR 3.61 +.01 51 101 36
58 26 86 E C 23.6 Ciena
CIEN 20.84 +.09 31 2.1m 99
92 91 89 A C 79.3 CIGNA
.1 CI 78.57 +1.14 32 1.1m 11o
79 55 75 A B82.2 Cimarex
.7 XEC 78.89 +.44 12 746 17o
67 79 77 B B12.9 CimtrnL 8.5 CIMT 6.25 +.06 21 135 13
1 8 5 .. C 5.9 CinciBell
CBB 3.12 +.05 35 809 62o
61 82 55 B D50.6 Cincinnati 3.5 CINF 47.49 +.30 40 407 15o
24 9 36 .. A 1.7 Cinedigm
CIDM 1.41 ... 91 8 ..
59 29 62 B B+ 31.8 Cinemar 3.2 CNK 30.83 +.08 26 411 27o
71 65 61 B C 49.4 Cintas 1.3 r CTAS 48.51 +.39 35 313 19o
77 59 88 D B+ 59.2 Circor
.3 CIR 55.99 +.52 33 51 20
58 99 5 A B 45.5 Cirrus
r CRUS 20.48 +.44 42 1.1m 5o
69 72 69 A C+ 26.5 Cisco
2.8 CSCO 24.32 +.05 +23 44m 12o
34 19 77 E D 15.7 CitiTrends CTRN 14.61 +.69 +17 71 ..k
66 95 76 D D 53.6 Citi
.1 r C 49.92 +.59 +5 29m 12o
34 25 66 E C 7.8 CitznsC .3 CZWI 7.31 +.01 84 0.5 40
41 84 41 C E 12.2 CitzenFrst CZFC 8.75 +.05 64 0.9 10
26 37 30 C C 20.6 Citizens 4.8 CIZN 18.15 .20 50 1 13
32 46 24 D B 11.7 Citizens
CIA 7.41 +.35 21 57 61
32 33 45 B C 21.5 CitizNr 5.0 CZNC 19.89 +.31 53 8 11
88 69 49 A B+ 82.6 CitrixSys
CTXS 71.74 +.24 39 1.2m 25o
89 73 76 A B46.8 CityHldg 3.3 CHCO 44.47 +.63 52 15 14
84 65 80 B B+ 71.9 CityNatl 1.4 CYN 69.37 +1.22 59 121 17o
54 63 57 B B57.3 Clarcor
1.0 CLC 56.07 +.80 +4 187 22
1 24 3 D B 0.9 ClaudeRs
CGR .27 ... 16 505 9
31 3 72 C B 61.1 ClayWEgy CWEI 49.36 +.76 43 22 70
6 36 2 E D3.4 CleanDiesl CDTI 1.42 +.05 96 13 ..
44 61 22 D C 14.8 CleanEgyFuel CLNE 12.43 +.14 17 740 ..o
29 31 32 B C 61.7 CleanHarbors CLH 54.43 +.89 36 342 39o
93 82 93 A B 10.9 CleantchSols CLNT 5.43 +.09 75 142 1
25 33 62 E D8.8 ClearCha .0 CCO 7.79 +.26 40 66 ..o
.. .. 33 .. .. 21.8 Clearbrg 6.1 CBA 19.54 +.33 38 116 1
.. .. 52 .. D29.3 Clearbr 5.7 CEM 27.68 +.07 13 116 ..k
.. .. 50 .. E 25.1 Clearbrid 5.8 EMO 23.59 .19 18 53 ..k
96 77 98 B C+ 14.5 Clearfield
CLFD 11.35 .17 56 73 43o
92 95 92 C C+ 9.8 ClearOne r CLRO 8.36 +.14 76 5 16
43 5 82 .. B 11.2 ClearsgComb CLIR 8.36 .25 27 42 ..
42 31 65 D D 53.0 ClrwtrPaper r CLW 47.90 +.17 36 72 21o
46 65 46 B B 50.4 ClecoCo 3.2 CNL 45.92 +.42 46 134 18
36 20 45 D C 3.0 ClevBioL
CBLI 1.63 .01 70 27 ..o
39 33 21 B C+ 9.1 ClckSft 2.9 CKSW 6.98 .06 +25 154 36o
1 19 9 D B 46.8 CliffsNa 2.8 CLF 21.68 .06 26 6.8m 8o
49 55 62 D C 13.5 CliftnS 1.9 r CSBK 12.32 .04 +63 15 47
22 53 48 .. C 90.1 Clorox
3.4 CLX 84.39 +.42 36 596 19o
1 18 13 D E 22.3 CloudPeak
CLD 15.71 .07 31 500 10o
.. .. 38 .. E 16.1 CloughGA 8.3 GLV 14.54 +.10 1 31 ..
.. .. 45 .. B+ 15.8 CloughG 8.1 GLQ 14.34 +.08 +56 64 ..
.. .. 39 .. C+ 13.6 ClghGOp 8.8 GLO 12.32 +.10 +8 103 ..
64 16 99 .. B+ 86.3 ClovisOnclg CLVS 68.13 +.22 73 73 ..o
64 49 79 C C 79.5 CMEGrp 2.5 CME 72.39 +.09 9 2.1m 24o
40 63 46 B D+30.0 CMSEnrgy 3.8 CMS 27.00 +.25 0 2.8m 16o
59 63 68 C B36.5 CNAFncl 2.3 CNA 35.49 +.22 39 119 14o
41 48 45 B C 18.5 CNBFncl 3.8 CCNE 17.15 +.26 44 10 13
80 96 69 C B 48.8 CNHGlob .0 CNH 46.95 +.15 23 233 8o
15 20 20 B D+8.3 CNinsure r CISG 5.61 .14 +78 95 10
66 84 38 A B 226 CNOOC
2.8 CEO 197.6 +4.76 +106 233 8o
29 17 52 D C 42.5 ConsTom .2 CTO 36.44 +.31 74 3 99
57 79 25 A D 63.2 Coach 2.6 r COH 52.06 +.21 28 2.4m 13o
81 61 96 E B4.3 CoastDistSys CRV 3.85 +.37 +181 26 ..
16 2 14 E D7.5 CoastalCont COA 4.98 +.02 93 7 ..k
14 14 37 .. C+ 30.3 CobaltIntl
CIE 24.67 .23 +62 4.6m ..o
76 64 76 C B11.0 CobizFn 1.3 COBZ 9.55 +.08 48 65 15
6 20 4 E D 5.4 CobraElc
COBR 2.60 +.08 85 3 ..
27 62 31 A E 43.4 CocaCo 2.9 r KO 38.65 .13 23 10m 18o
30 54 40 C B70.9 CcColaB 1.6 COKE 64.31 +1.22 39 9 20
42 64 34 A B+ 181 CocaCoF 2.2 KOF 139.9 1.25 45 44 27o
23 35 72 .. C+ 30.0 CocaCola 1.6 CCH 27.90 +.58 +104 37 27
43 75 57 B E 39.4 CocaClEn 2.1 r CCE 37.55 +.11 19 2.1m 16o
5 3 8 E E 3.8 Codexis
CDXS 1.81 .02 19 201 ..
72 74 62 B B 19.1 CodrsVly 2.6 CVLY 18.20 .10 72 1 8
3 10 21 D B+ 32.0 CoeurMining CDE 16.11 +.74 +7 1.9m 51o
13 17 23 D D+9.1 CoffeeH 3.8 JVA 6.39 +.04 21 46 22k
63 52 86 D C 33.1 Cogent 1.7 CCOI 32.28 +.51 50 103 99o
81 67 90 B A59.0 Cognex
.8 CGNX 55.89 +1.19 +42 251 33o
92 94 49 A B 81.1 CognizantA r CTSH 70.65 .34 56 1.2m 17o
47 49 55 D C 3.2 CogoGrp
COGO 2.31 +.01 96 2 5o
44 64 30 A D44.4 CohenSt 2.4 CNS 33.57 +.85 10 118 19o
.. .. 17 .. E 27.6 C&SLtPr 8.3 LDP 22.54 +.14 1 88 ..
.. .. 16 .. D21.2 Cohen&St 7.1 MIE 17.71 .44 +217 118 ..
.. .. 17 .. E 29.6 Cohen&St 8.5 PSF 24.15 .06 +29 55 ..
.. .. 16 .. D16.9 CohenSt 7.1 RFI 12.40 +.18 +13 31 ..
.. .. 23 .. C 13.9 CohSClo 8.4 FOF 12.32 +.04 27 47 ..
.. .. 25 .. E 15.9 CohStDiv 6.7 DVM 13.72 +.01 3 34 ..
.. .. 29 .. C 44.9 CohStGRl 7.4 GRI 38.57 +.35 40 8 ..
.. .. 28 .. E 21.9 CohStIn 7.7 UTF 18.68 +.02 27 162 ..
.. .. 11 .. E 13.1 CohStrQ 7.6 RQI 9.45 +.33 +56 542 ..
.. .. 25 .. D+12.1 CohStGl 10 INB 10.47 +.05 32 47 ..
INVESTORS.COM

52-wk
Vol% Vol P

.. .. 12 .. E 19.9 CohStRE 7.8 RNP 15.30 +.59 +94 332 ..
53 78 48 C C 63.1 Coherent .0 COHR 55.84 +.10 44 40 17o
14 9 48 E C 13.4 Cohu
2.3 COHU 10.44 +.16 71 20 ..o
11 33 8 E B 5.9 CldwtrC .0 CWTR 2.65 ... 72 62 ..
53 68 48 B .. 11.7 ColeRea 6.4 COLE 11.33 +.03 +143 20m 59o
90 91 96 B B+ 22.9 ColemanC .8 CCIX 19.86 +.32 69 45 12o
85 84 82 A C 54.97Colfax
CFX 52.03 +.23 31 311 33o
69 68 44 A C 62.7 ColgteP 2.3 CL 59.09 .06 40 1.9m 21o
43 42 80 D C 7.5 Collabrx
CLRX 4.04 +.30 64 19 ..
78 68 82 B B17.3 Collectrs 8.3 CLCT 15.66 +.77 6 56 20k
38 57 49 E C 17.0 ColonialFncl COBK 14.11 +.01 93 0.2 ..
.. .. 6 .. E 6.1 ColnHiI 7.2 CXE 4.43 +.11 +48 176 ..k
.. .. 12 .. E 3.3 Colonial 7.9 CIF 2.67 +.02 37 41 ..k
.. .. 23 .. D 9.3 MFSIntr 4.9 CMK 8.00 +.01 +49 59 ..k
.. .. 9 .. E 11.5 ColInvG 6.5 CXH 8.50 +.15 6 38 ..k
.. .. 6 .. E 5.4 ColMuni 7.0 CMU 3.98 +.06 +12 93 ..k
17 28 36 D D+25.3 ColonialP 3.7 CLP 22.58 +.70 +16 1.3m ..o
63 73 87 D E 7.5 Colony
CBAN 6.60 .45 +426 18 31
25 48 27 B D23.7 ColonyF 7.1 CLNY 19.79 +.24 56 381 14o
90 97 78 C B25.6 Columbia 1.7 COLB 24.23 +.33 17 181 18
.. .. 24 .. B 55.7 ColIntd 2.8 GMMB 50.70 .08 +472 21 ..
95 75 91 A A9.8 ColumLa .0 CBRX 7.61 .02 30 72 15o
.. .. 63 .. A37.7 ColumLg 1.0 RPX 36.22 .12 20 0.4 ..
.. .. 68 .. C 38.6 ColumSelLg .1 RWG 36.55 .04 86 0.2 ..
.. .. 66 .. B39.6 ColumSelLg .0 GVT 37.91 .28 90 0.1 ..
.. .. 26 .. D 17.5 ColmbiaSe 13 STK 14.20 .01 4 54 ..
43 68 43 D D 66.7 Columbia 1.5 COLM 57.81 .01 6 70 18o
49 20 82 C E 25.5 ClmbMckn CMCO 21.97 +.28 43 38 13o
24 55 30 E D 14.1 CombiMx .0 CBMX 2.90 .02 68 190 ..
81 94 57 B C+ 46.3 ComctA 1.8 CMCSA 42.69 +.50 42 7.1m 19o
75 94 55 B D+46.0 CmctSp 1.9 CMCSK 40.90 +.54 2 1.9m 19o
82 79 79 C B 43.5 Comerica 1.6 r CMA 42.44 +.52 55 823 15o
75 75 88 D B+ 17.2 Comfort 1.4 FIX 16.25 +.52 +50 187 32o
63 74 52 D B+ 11.9 CommSys 5.7 JCS 11.24 .11 +168 50 31
3 18 15 D D 2.6 CommandSec MOC 1.37 .03 18 19 15
68 57 65 B C 47.5 ComercB 2.0 CBSH 45.59 +.60 55 179 15o
15 5 46 E C+ 17.5 CommcrlM 3.1 CMC 15.71 +.33 34 735 24o
7 20 16 D D9.8 ComVehicl CVGI 7.07 +.05 66 38 ..o
37 45 71 C D+51.3 CommtyH .0 CYH 40.88 +.43 +6 1.8m 14o
74 70 91 C B 26.4 Commnwl 4.1 CWH 24.62 +.05 57 469 58o
26 9 12 B C 4.0 CmTouchrs CTCH 2.47 .05 43 27 41
77 73 83 D B 4.0 CmtyBnkrs ESXB 3.70 .01 48 20 15
75 61 76 B A34.7 CmtyBkSy 3.1 CBU 34.41 +.65 4 132 16o
69 56 65 B B+ 41.5 CmtyTrst 3.3 CTBI 39.36 +.71 43 21 13
82 74 95 D B6.0 CmtyWest CWBC 5.72 +.15 +9 10 8
95 97 81 A B88.67Comvault r CVLT 82.75 +.85 48 251 52o
36 61 25 C B35.0 CompCer 1.7 CCU 27.64 .10 33 89 21
33 58 12 B B+ 47.2 CompBeb 1.8 ABV 34.70 1.15 +90 5.9m 21o
13 70 2 B D16.4 CmpDeSan .0 SBS 8.59 .26 +28 2.5m 6o
10 88 5 .. E 14.9 CompEner 4.6 CIG 8.12 .05 32 1.7m 2
29 39 58 D E 18.9 Compass 8.3 CODI 17.30 +.29 1 153 ..o
15 39 22 B D 91.9 Compass 3.0 CMP 73.73 +.23 +3 289 24o
24 59 9 C E 57.3 Companh .1 CBD 39.67 .01 47 371 22o
11 34 13 E A+7.2 ComphSi 5.2 SID 3.65 .04 +48 9.9m 10o
61 83 52 A D25.7 Compres 8.8 GSJK 19.35 +.24 67 5 13
76 13 98 E A NH Compgn
CGEN 9.64 +.77 +169 791 ..o
94 85 64 A B+ 58.0 CmptrPr 3.6 CPSI 56.62 +.89 60 30 19o
73 73 83 D C+ 54.8 Compute 1.5 CSC 52.10 +1.08 21 1.0m 12o
47 87 26 C D 26.1 Computer 1.1 CTG 18.40 .02 57 56 19o
50 34 51 D B+ 12.7 Compwr 4.5 CPWR 11.11 +.07 54 873 34o
26 60 55 D D19.2 CompxIn 1.4 CIX 14.20 +.32 +43 6 41
89 37 97 B A 29.8 ComScore r SCOR 28.53 +.36 35 123 41o
30 34 86 D D 3.7 Comstock
CHCI 2.19 +.10 56 77 ..
33 47 44 D B+ 3.4 ComstkMing LODE 2.18 .05 22 188 ..o
7 13 21 E D 21.2 Comstck 3.3 r CRK 14.95 +.01 33 562 ..o
13 11 30 D B+ 29.3 Comtch 4.3 r CMTL 25.71 +.17 78 14 22o
56 66 48 .. C 32.4 Comverse
CNSI 30.26 +.41 5 64 99o
54 23 84 D B 46.5 ConWay .9 CNW 43.64 +1.03 29 480 27o
78 82 65 A C 37.3 ConAgra 2.9 CAG 35.00 +.09 32 2.1m 16o
25 14 26 .. .. 11.2 ConatusPhrmCNAT 8.91 .24 95 13 ..k
80 79 52 A B 102 ConchoResrce CXO 92.84 +.43 25 808 30o
80 59 84 B B5.2 ConcMed
CCM 5.00 +.06 +417 95 10o
60 3 85 D B 104 ConcurTch CNQR 96.66 +.83 +46 750 ..o
82 78 90 E D+8.6 ConcrCp 6.0 CCUR 8.05 .06 +27 103 32
48 57 48 C C 34.9 Conmed 1.9 CNMD 31.49 +.41 35 57 17o
89 96 73 A BNH ConnectOne CNOB 34.38 +.87 +23 20 18
97 71 98 B B68.7 Conns
CONN 62.93 +1.09 +73 723 33
43 52 59 C B 67.9 Conocph 4.2 COP 65.98 +.15 6 5.6m 11o
58 67 41 A D 19.1 ConsolC 9 CNSL 16.92 +.25 37 115 17o
7 16 23 E B 37.4 ConsolE 1.6 CNX 31.73 +1.48 16 2.1m 58o
22 59 28 C D 64.0 ConsEdi 4.4 ED 56.42 +.32 21 1.5m 15o
95 86 95 C A59.5 ConsGraphics CGX 57.48 +1.35 +5 49 14o
83 82 92 B ANH ConsWtr 2.3 CWCO 12.87 +.17 +19 94 16o
79 70 76 B B+ 21.2 Constant
CTCT 18.17 +.38 9 246 33o
73 49 89 E A2.3 ConstlEP
CEP 2.13 .05 64 9 ..
28 1 78 .. A19.1 ConstellmA CSTM 17.67 .07 2 230 99
67 49 85 B C 54.9 ConstelatnsA STZ 54.21 +.38 54 777 24o
62 78 64 A D12.8 CnsmrPrt
CPSS 5.91 +.25 17 136 10o
12 2 18 C B 55.8 Contango .0 MCF 37.93 .47 +2 52 ..
94 97 72 A C 99 ContintlResrce CLR 93.60 +1.38 20 815 21o
45 60 33 D .. 23.4 Control4
CTRL 19.59 +.03 68 140 ..k
66 75 66 D C 19.9 Converg 1.3 CVG 18.93 +.20 0 439 18o
98 94 85 A A133 CooperC .0 COO 129.7 +.80 21 196 22
70 69 88 C D 34.8 CooperT 1.3 CTB 32.46 +.21 77 556 8o
96 97 87 A C 148 7CopaHld 2.1 CPA.138.9 +3.67 21 223 15o
46 55 38 A D 38.3 Copart
.0 CPRT 32.72 +.29 50 298 22o
17 13 12 D D 3.2 CorceptTh CORT 1.56 +.06 52 85 ..o
83 87 72 A D+158 CoreLabs .9 CLB 149.8 .16 59 104 30o
86 56 88 D A NH CoreMrk 1.1 r CORE 67.26 +2.26 +18 48 20
45 38 72 D B 9.5 CoreMldng CMT 9.23 .16 28 16 10
75 90 44 A C+ 29.5 CoreLogic r CLGX 27.29 .01 12 871 14o
11 3 19 C D 9.4 CorEnrgyI 6.9 CORR 7.25 +.10 33 48 11o
51 78 58 C C 38.6 Coresite 3.3 COR 32.57 +.95 74 46 90o
15 9 30 D D+3.0 CorinthColl COCO 2.40 +.25 +107 1.5m 9
49 8 99 .. D+1.3 CorMedix CRMD .99 +.04 57 54 ..
77 28 96 D B 53.9 Cornerstone CSOD 50.91 +1.19 5 467 ..o
.. .. 20 .. D+6.3 CornstP
20 CFP 5.08 +.05 52 226 ..
.. .. 42 .. D8.1 Cornrst 17 CLM 7.13 .01 62 50 ..
95 75 90 A B 10.4 CornerTh
CRTX 9.39 +.18 3 74 9o
.. .. 48 .. E 7.1 CrnstTo 16 CRF 6.63 .06 58 39 ..
47 65 55 B C 16.4 Corning 2.8 GLW 14.47 .25 +41 14m 11o
35 14 56 .. B12.7 CoronadBios CNDO 7.47 +.06 44 278 ..o
24 78 5 B D 22.8 Corpban 3.0 BCA 14.72 +.03 81 8 11k
98 84 84 A B69.47CorpExec 1.3 CEB 67.26 +.61 46 63 23o
5 14 17 D E 30.0 CorpOff 4.8 OFC 23.13 +.50 +2 623 ..o
56 93 51 C C 39.9 Corrctns 5.6 CXW 34.45 +1.20 +15 1.6m 18o
96 92 92 B B+ 37.3 Corvel .0 r CRVL 34.03 +.09 28 39 25
1 7 6 D E 21.6 CosanA 2.0 CZZ 13.91 +.24 +30 1.4m 17o
10 11 13 E C+ 3.9 Cosi
.0 COSI 2.32 +.08 +2 84 ..
59 46 68 B B+ 18.7 Costsma 6.3 CMRE 17.14 +.07 21 101 13o
98 91 95 B A 164 CostarGrp
CSGP 153.8 +1.50 10 112 76o
61 90 63 C D120 Costco 1.1 COST 112.8 +.76 2 1.4m 24o
3 14 21 D C+ 11.3 Cott
2.9 COT 8.04 +.06 32 266 21o
48 78 33 E D 17.7 CotyA
COTY 16.99 ... 91 226 ..
8 23 3 D E 2.7 Counterpath CPAH 1.40 .22 +107 53 99k
49 71 35 .. B+ 8.9 CntryStylCkg CCSC 6.94 .06 +12 37 17
55 36 75 D D16.0 Courier 5.6 r CRRC 15.13 +.20 38 16 15
36 39 50 C C+ 11.3 CousinsP 1.8 CUZ 9.98 +.27 8 2.0m 16o
87 77 86 C B84.8 Covance
CVD 83.76 +.89 38 194 28o

52-wk
Vol% Vol P

35 9 57 D B21.4 Covanta 3.2 CVA 20.92 +.10 29 580 ..o
24 3 53 D B7.5 CovenantTr CVTI 5.76 +.02 76 9 33
19 21 32 E E 1.6 CoverAllTec COVR 1.26 +.12 +120 22 ..
64 60 58 B C+ 64.1 Covidien 1.7 r COV 60.96 +.06 35 1.7m 15o
62 23 88 D B+ 3.7 CowenGpn COWN 3.57 +.11 38 456 ..o
55 36 57 B C 12.7 CPIAero
CVU 11.14 +.05 19 46 9
77 49 91 D A 10.4 CraftBrwAll BREW 10.17 +.54 +54 81 99o
72 83 74 B C+ 64.7 Crane
2.0 CR 59.65 +.47 33 193 14o
93 95 83 B A 6.9 Crawfor 3.1 CRDA 6.46 +.09 55 19 5
86 95 78 B B8.6 Crawfor 2.1 CRDB 7.55 +.21 70 21 6
61 20 96 C C+ 28.6 Cray
CRAY 25.78 +.24 22 241 ..o
20 47 20 B C 167 Credico 2.1 BAP 125.4 .54 60 210 15o
82 97 59 A C+ 128 CreditAcpt CACC 112.3 +1.27 56 18 11
.. .. 17 .. D4.3 CrSuis
7.9 CIK 3.55 ... 48 95 ..
.. .. 52 .. B 20.9 CredSCdBnc CSCB 20.76 ... +595 15 99
.. .. 52 .. C 31.0 MLPN 5.0 MLPN 29.19 +.44 48 107 99
.. .. 14 .. B31.7 CredSuiss 11 GLDI 15.60 +.07 40 7 99
56 38 77 D B 31.5 CreditSu .3 CS 30.54 +.06 45 626 11o
.. .. 44 .. C 23.5 CSLgShLiq CSLS 23.20 +.03 26 2 99
.. .. 46 .. B21.1 CrdtSuisMrg CSMA 20.83 +.05 96 0.2 99
.. .. 24 .. B 22.0 CrdSuisS 15 SLVO 17.96 .01 62 4 99
.. .. 21 .. E 3.5 CredtSw 10 DHY 3.03 +.01 44 328 ..
86 94 90 B C 76.0 Cree
CREE.56.67 +.66 +5 2.5m 43o
33 10 50 B B28.4 Crestwo 7.9 CMLP 25.76 +.33 67 48 71o
16 17 38 E B 9.9 Cresud 5.4 CRESY 8.18 .02 14 88 24k
22 7 47 E B 3.9 Crexendo 2.7 EXE 2.94 .11 79 2 ..
24 27 25 E B 5.2 CrimsnEx
CXPO 3.15 ... +5 108 ..
39 69 15 B D18.6 Crocs
CROX 13.34 +.16 24 1.2m 9o
93 93 96 C B+ 22.6 Cross AT
ATX 18.89 +.39 48 19 23
72 64 78 E B 6.2 CrossCntry CCRN 5.87 +.02 +78 125 ..o
15 18 28 B B 39.9 CrosTim 8.5 CRT 28.65 +.42 1 14 13
7 4 3 E C 4.2 CrossrdsSys CRDS 1.69 .01 63 10 ..k
23 1 74 E D21.8 Crosstex 2.5 XTXI 19.18 +.47 +4 205 ..o
19 2 56 E D+22.1 Crosstx 6.9 XTEX 19.09 +.30 40 300 ..o
22 3 36 C C+ 81.2 CrownCstle
CCI 68.96 +.46 37 1.6m 99o
63 42 88 C A NH Crowncr 4.3 CRWS 7.43 +.37 +69 49 14
63 86 59 .. B+ 45.4 CrownHldg
CCK 44.28 .02 31 639 14o
95 64 94 A A3.2 CrwnMdia CRWN 2.95 +.05 64 88 15
4 11 2 E D+3.5 CrmbsBkShp CRMB 1.11 +.01 +52 46 ..
44 40 53 C B 7.8 Cryolife 1.7 r CRY 6.45 .11 3 81 20
3 9 15 E B1.1 CrystalRk CRVP .84 .01 +53 7 ..k
72 52 77 B B 25.8 CSGSys 2.4 CSGS 24.75 ... 60 60 11o
50 74 50 B C 26.7 CSX
2.4 r CSX 24.82 .07 25 5.7m 13o
48 54 44 B B+ 32.3 CTWtrSe 3.2 CTWS 31.08 +.24 +186 108 21
48 34 68 D B 5.2 Ctpartners
CTP 4.53 +.17 60 1 75
99 89 99 A A46.87Ctrip
CTRP 46.25 +.28 4 2.3m 34o
73 54 90 D B14.8 CTS
1.0 r CTS 14.06 .05 +11 137 19
36 32 71 D C 18.0 Cubesma 2.6 CUBE 17.24 +.48 11 845 ..o
57 63 48 C D 53.5 Cubic
.5 CUB 50.47 +.19 25 74 16o
80 28 88 B B 65.6 CubistPhar CBST 62.72 +1.25 43 599 32o
78 51 76 B B 74.0 CullenF
2.7 CFR 73.10 +1.39 25 322 19o
73 86 87 C B19.6 Culp
.8 CFI 18.97 +.07 20 26 16k
36 68 25 D D6.9 CumbPh
CPIX 4.48 .04 41 54 18o
55 53 61 C B 128 Cummins 2.0 r CMI 123.6 .26 42 993 16x
89 63 92 D A+4.9 Cumuls
CMLS 4.49 +.05 52 282 ..o
62 30 68 D B 4.5 Curis
CRIS 4.08 +.17 4 297 ..o
.. .. 45 .. B136 CurrshrsEuro FXE 132.9 +.85 44 244 ..o
.. .. 19 .. D106 CurrShA 2.5 FXA 90.95 .28 38 129 ..o
.. .. 41 .. B161 CurrShBrt
FXB 154.7 +.20 81 9 ..o
.. .. 32 .. E 102 CurrShC
.2 FXC 95.69 .46 75 22 ..o
.. .. 27 .. B 127 CurrJpn
FXY 100.6 +.24 43 270 ..o
.. .. 31 .. D+81.6 CurshsSingpr FXSG 77.73 .87 96 0.1 ..
.. .. 41 .. B 158 CurrShS
.4 FXS 153.5 +.50 76 0.8 ..
.. .. 45 .. C 108 CurrShSws
FXF 107.0 +.78 70 11 ..o
93 81 78 C B44.4 CurtsWr 1.0 CW 41.55 +.65 +32 203 18o
.. .. 24 .. D+9.7 CushTRt 11 SRV 7.97 +.06 +76 207 ..k
.. .. 28 .. B26.0 CushingR 7.1 SZC 23.19 .04 37 10 ..
.. .. 12 .. E 24.4 CushingRo 10 SRF 18.33 +.23 +74 40 ..k
76 95 52 A D 18.0 CustomrsBnc CUBI 16.22 +.04 74 45 13
35 49 47 D B 14.1 Cutera
CUTR 9.50 +.07 51 79 ..o
.. .. 16 .. E 20.8 CutwaterSe 6.1 CSI 17.48 .10 +46 46 ..
71 48 75 C B+ 13.8 CVBFncl 3.0 CVBF 13.35 +.27 39 375 18o
28 15 79 E B13.0 CVDEquip
CVV 12.13 .01 42 20 ..
49 26 40 B .. 39.3 CVT
CVT 33.00 +2.29 78 303 99k
65 89 67 C D 62.4 CVSCare 1.5 r CVS 59.28 +.83 +6 4.6m 16o
6 1 3 D D+15.1 Cyan
CYNI 8.27 +.26 +76 250 ..
77 64 59 B B 6.7 Cyanotech CYAN 5.90 .07 37 7 8
89 95 59 A C+ 56.7 Cyberonics r CYBX 53.51 +.91 +12 257 30
4 20 21 E D8.1 Cyberoptic CYBE 5.99 +.23 4 16 ..
28 58 5 D C 8.2 Cyclacel .0 CYCC 2.87 +.02 40 138 ..o
52 74 32 B C 30.2 Cynosure CYNO 24.81 +.40 +15 273 26o
48 40 57 C B 13.4 Cypress 3.7 CY 11.94 +.02 43 1.7m 28o
8 21 14 D D24.8 CyrusOne 3.5 CONE 18.48 +.50 +18 254 ..o
78 81 57 B D 80.7 CytecInd .7 r CYT 76.70 +1.48 24 445 19o
65 35 98 E B14.3 Cytokin .0 CYTK 10.32 +.12 83 142 ..o
11 40 9 E C 4.9 Cytori
CYTX 2.27 +.05 +27 283 ..o
33 53 30 E D4.7 CytRx
.0 CYTR 2.29 .09 34 112 ..o
D
51 75 51 C D 58.5 DCPMids 5.8 DPM 48.95 +.29 51 222 23o
25 51 29 D D 8.5 DCTIndu 4.1 DCT 6.86 +.12 27 3.6m ..
8 14 25 D D19.5 DDR
3.4 r DDR 15.95 +.36 23 2.6m ..o
27 46 25 B C+ 20.4 DFCGlobal DLLR 16.14 +.35 56 136 8
10 20 23 E B7.0 DHTHld 1.9 DHT 4.23 .01 +78 69 ..o
24 36 15 E B+ 1.5 DLHHldngs DLHC .85 .03 +13 6 ..
10 8 4 D B4.0 DSHealthcr DSKX 1.77 .03 64 6 ..
90 88 72 B B 82.5 DSW
1.2 DSW 80.37 +1.53 20 248 23
41 63 46 C C 73.3 DTEEner 3.9 DTE 67.59 +.43 19 735 16o
.. .. 8 .. E 19.2 DTFTxF 6.1 DTF 13.81 +.14 +17 34 ..
34 6 49 C C 24.9 DTS
DTSI 20.20 +.36 4 75 99o
.. .. 15 .. D9.3 DWSGlbHi 7.4 LBF 7.73 .07 8 21 ..
.. .. 14 .. E 11.0 DWSHiInc 8.1 KHI 8.84 +.06 +35 57 ..k
.. .. 16 .. D16.3 DWSHIO 8.2 DHG 13.65 ... +1 57 ..
.. .. 34 .. C+ 12.0 DWSMult 7.7 KMM 10.87 +.07 +26 113 ..k
.. .. 9 .. E 15.5 DWSMuni 7.1 KTF 11.83 +.16 +43 196 ..k
.. .. 17 .. C 16.1 DWSStInc 7.8 KST 13.09 .07 8 27 ..k
.. .. 7 .. E 15.7 DWSStMu 7.7 KSM 12.02 +.17 +56 68 ..k
89 84 80 A C 76.9 DXPEntrp DXPE 67.46 +.22 52 53 19o
50 39 78 C B1.7 Daegis
DAEG 1.32 +.03 88 3 8k
78 15 91 B A 164 DailyJrnal DJCO 139.9 5.68 58 0.8 43
30 31 64 C C 12.5 Daktron 2.1 DAKT 11.23 +.64 +128 198 22o
64 15 88 C B+ 22.8 DanaHlg .9 r DAN 21.88 +.45 47 1.2m 14o
67 72 65 B B 69.0 Danaher .2 DHR 66.32 .54 15 2.4m 20o
47 18 82 B C 4.9 Danaos
DAC 4.68 +.02 27 19 9
47 16 89 E B+ 16.7 DagoEne .0 r DQ 9.17 +.23 67 21 ..k
19 43 2 E D+1.4 DARA
DARA .48 .09 +401 966 ..
33 41 25 B D57.9 DardenR 4.6 DRI 47.84 +.19 +73 2.6m 15o
41 57 59 C D 21.4 Darling
DAR 19.49 +.09 31 454 18o
27 15 69 E A2.7 DataIO
DAIO 2.26 .09 6 9 ..
94 84 88 B B13.57Datalink DTLK 12.66 +.22 +12 123 13o
10 18 40 E D+6.2 Dataram .0 DRAM 2.92 .12 81 12 ..k
87 58 96 B A24.1 Datawatch DWCH 23.31 .01 +20 45 70
72 92 32 A C 131 DaVita
.0 DVA 112.0 +.80 +17 1.1m 16o
67 65 81 D B40.9 DawsnGeo DWSN 35.90 +.02 32 29 20o
37 78 24 D D9.4 Daxor 2.8 r DXR 7.18 .02 +356 4 5k
.. .. 47 .. B25.0 dbXtrs10 .4 TDD 23.30 .21 75 0.3 ..k
.. .. 58 .. B 26.5 dbXtrs20 1.1 TDH 26.03 .20 93 0.2 ..k
.. .. 63 .. C 29.0 dbXtrs30 2.0 TDN 25.75 .22 +15 19 ..k
.. .. 63 .. B+ 27.2 dbXtrk4 1.9 TDV 25.54 .09 95 0.2 ..k
.. .. 54 .. C 27.0 dbXtrkM 2.8 DBEF 25.00 .07 48 44 ..k

52-wk
Vol% Vol P

.. .. 22 .. C 34.2 dbXtrkM 2.7 DBEM 20.35 .20 92 2 ..k
.. .. 68 .. D 42.0 dbXtrkM 2.7 DBJP 33.11 .20 44 41 ..
.. .. 13 .. D+21.0 dbXtrkM 8.3 DBBR 16.65 .31 +128 9 ..k
.. .. 35 .. B25.0 DbXtrac 5.1 DBGR 22.59 .01 +204 24 ..k
.. .. 16 .. E 25.1 dbXtrk 2.7 RVNU 21.67 .43 +27 3 ..
.. .. 12 .. E 16.3 DEInvCO 5.3 VCF 12.90 +.55 +23 22 ..
.. .. 40 .. D+9.5 DEInv
7.2 DDF 8.80 +.09 +43 40 ..k
.. .. 11 .. E 16.8 DEInvMN 5.5 VMM 12.58 +.05 59 18 ..
.. .. 9 .. E 15.1 DelaNatl 6.3 VFL 11.49 +.13 36 14 ..
99 85 88 B A41.97DealerTrackTRAK 39.90 +.24 10 187 32o
65 51 73 C B 11.5 DeanFds
DF 9.80 +.13 +24 4.7m 9o
51 24 81 C B60.3 Deckers
DECK 58.02 +1.05 38 485 18o
50 88 31 A C 95.6 Deere
2.5 DE 83.25 1.27 1 3.4m 9o
66 87 60 C B3.0 DehaierM DHRM 1.99 +.07 +53 32 2k
22 26 39 E B 0.3 DejourEnergy DEJ .20 +.00 81 60 ..
77 50 82 B C 23.3 DelFrisco's DFRG 19.79 +.43 +15 237 23o
.. .. 29 .. D+13.0 DEEnhG 7.8 DEX 11.49 +.06 45 33 ..k
9 51 1 E E 2.4 Delcath
DCTH .34 +.03 29 1.1m ..o
58 97 52 B E 36.0 DelekLog 5.4 DKL 29.05 +.17 47 28 13o
8 27 12 B E 41.5 DelekUS 2.3 r DK 26.48 +.68 11 717 5o
20 2 78 E B 1.8 dELIAs
DLIA 1.36 ... 68 129 ..
47 24 65 C B 14.6 Dell
2.3 DELL 13.76 .03 62 10m 11o
82 41 91 B B 56.9 DelphiA 1.2 r DLPH 54.73 +.02 22 1.4m 13o
81 98 93 .. B 22.1 DeltaAir 1.3 r DAL 19.19 +.06 +30 14m 8o
29 18 53 E B17.8 Delta
r DLA 16.04 +.20 96 1 12k
32 64 38 D D+25.0 DeltaNG 3.5 DGAS 20.49 .06 22 14 18k
53 89 28 B B 74.0 DelticT
.6 DEL 63.42 +1.06 +33 35 39
83 75 79 A B 43.0 Deluxe
2.4 DLX 42.39 .02 7 340 11o
57 95 5 B B11.5 DemandMed DMD 6.52 +.08 12 593 15o
73 14 96 D B 49.1 Demandwre DWRE 46.33 +.35 56 146 ..o
.. .. 51 .. C 20.8 DenaliFd .2 DNY 19.18 +.21 +296 11 ..k
44 53 30 B C 19.7 DenbryRes DNR 16.95 +.05 36 3.1m 11o
7 20 3 E E 7.2 Dendreon DNDN 3.19 +.04 40 2.7m ..o
17 31 29 E B+ 1.7 DenisnMngn DNN 1.20 +.02 +20 909 ..o
56 77 51 .. B6.2 Dennys
r DENN 5.67 +.18 60 219 19o
42 62 42 B D44.2 Dentsply .6 XRAY 41.87 +.08 25 550 18o
70 30 73 D A 7.2 Depomed DEPO 6.88 +.08 32 218 ..o
41 5 70 D B15.5 DermaSci
DSCI 13.85 +.72 64 20 ..o
66 39 66 C C+ 12.6 DescSys
DSGX 10.78 +.03 22 8 63k
48 27 85 D B 7.1 DestinatnXL DXLG 5.82 +.12 25 157 32k
81 93 85 C D 31.4 DestMtr 2.6 DEST 29.06 +.10 15 53 15o
6 7 30 E D2.9 Deswell 7.8 DSWL 2.56 ... +3 14 ..k
11 19 43 E C+ 53.1 Deutsch 2.2 DB 44.61 .02 20 870 78o
34 51 30 D C 64.0 DevonEn 1.6 DVN 56.53 +.09 8 2.7m 16o
40 52 48 C E 34.5 DeVry 1.2 r DV 28.76 +.43 56 248 9o
11 14 67 D E 23.9 DexMedia DXM 9.43 .23 47 156 ..o
68 46 96 D B28.0 DexCom
DXCM 26.74 +.46 65 211 ..o
79 78 53 A A131 Diageo 2.3 DEO 126.1 .90 25 373 19o
52 72 71 E B22.8 DimdFds .9 DMND 19.13 ... 56 139 49o
98 90 91 A A+111 DiamHill 7.4 DHIL 107.9 .39 10 20 18
28 59 23 B C 76.9 DiamndOf .8 DO 65.32 .27 17 891 12o
21 24 46 .. .. 17.2 DiamondRsrts DRII 16.50 ... 93 32 ..
69 31 97 C B44.1 DiamondbackFANG 39.28 .07 45 255 ..o
43 64 49 D B10.6 Dmndroc 3.4 DRH 9.96 +.14 +80 3.1m ..o
3 11 4 C D6.5 DianaCo 15 DCIX 3.85 +.09 39 232 54o
36 22 81 D C 11.3 DianaShpg
DSX 10.94 +.66 +50 1.1m 99o
51 60 33 A E 10.4 Dice
DHX 8.59 .02 32 163 15o
52 84 23 B C 54.3 DicksSp 1.1 DKS 46.64 3.95 +603 8.3m 17o
11 18 31 D E 35.4 Diebold 3.7 DBD 30.68 +.40 12 630 31o
3 17 28 E E 11.3 Digi
DGII 9.36 +.07 44 32 40o
41 35 20 B C 26.8 Digimrc 2.2 r DMRC 20.41 +.30 59 6 41
39 37 69 E B2.7 Digirad
r DRAD 2.48 .05 41 35 ..
78 78 96 D B9.5 DigtlAl .0 DGLY 8.75 +.25 45 6 20
44 1 63 D B 6.8 DigitlCinema DCIN 6.46 +.30 55 3 ..
64 49 93 E A14.1 DigtlGenr
DGIT 11.99 +.29 32 528 ..o
9 39 15 E C 1.5 DigitlPwr
DPW .65 ... 76 2 ..
24 72 8 B E 77.3 Digital
5.9 DLR 52.69 +1.63 15 1.5m 36o
40 22 68 D C+ 20.3 DigtllRiver DRIV 17.85 +.24 33 162 20o
76 20 77 B B+ 33.4 DigitlGlobe
DGI 31.02 +.30 43 342 ..o
40 97 26 C E 94.9 Dillards .3 r DDS 79.78 +.78 +110 996 11o
66 62 72 B C 17.9 DimeCty 3.3 DCOM 16.76 +.23 6 97 12o
46 59 46 C D78.4 Dineequ 4.4 r DIN 67.98 +1.19 +27 152 16o
81 81 82 C D28.5 Diodes
DIOD 25.13 +.44 62 143 30o
50 94 50 .. D67.9 DirecTV
r DTV 58.64 .42 +42 5.0m 11o
.. .. 89 .. A78.4 Direxn20Bear TMV 76.09 1.68 +1 531 ..o
.. .. 3 .. E 83.6 Dirxn20
.5 TMF 44.37 +.98 7 128 ..o
.. .. 65 .. B+ 30.7 DX20+TrBr1x TYBS 30.37 .20 +5 7 ..
.. .. 12 .. D45.5 Direxn7 .0 TYD 35.52 +.60 67 1 ..
.. .. 68 .. B 26.9 Direxn710Br TYO 26.35 .42 40 16 ..o
.. .. 50 .. B+ 34.6 DX7/10TB1x TYNS 34.47 .11 75 0.2 ..
.. .. 56 .. C 53.0 DXAlCp 1.4 KNOW 51.73 +.21 44 0.5 ..
.. .. 44 .. B37.6 DXBdMkBr1xSAGG 36.51 .10 +130 27 ..
.. .. 71 .. C 39.2 DXBMtBll3x MATL 36.65 +.42 83 0.4 ..
.. .. 98 .. A86.4 DirexBzlBr3x BRZS 75.04 +.97 63 1 1
.. .. 1 .. D42.2 DirexBzlBll3 BRZU 17.51 .41 +9 16 ..
.. .. 7 .. C 99 DxDvMkt .0 DPK 46.61 +.21 +10 10 ..s
.. .. 17 .. .. 41.2 DirxDlyJpBr3 JPNS 35.14 +.61 35 3 ..
.. .. 59 .. .. 53.4 DirxDlyJpBl3 JPNL 42.54 1.27 +36 16 ..o
.. .. 16 .. C 45.7 DXDlySKrBll KORU 37.34 1.67 36 0.7 1
.. .. 5 .. A 103 DXDSp5 .0 SPXS 49.02 .68 +42 1.1m ..o
.. .. 84 .. D50.2 DXDSp5B .0 SPXL 45.47 +.66 38 1.4m ..o
.. .. 64 .. D+77.0 DirxEnBull
ERX 67.13 +1.14 13 416 ..o
.. .. 3 .. A83.8 DxFinlBear3x FAZ 30.96 .94 4 6.0m ..o
.. .. 92 .. E 78.3 DirxFin
.0 FAS 67.55 +2.04 25 5.3m ..o
.. .. 18 .. E 83.3 DxGldMn .0 DUST 22.80 2.82 +70 4.9m ..o
.. .. 2 .. B 970 DxGldMn .0 NUGT 96.96 +9.26 12 2.5m ..o
.. .. 94 .. D+56.1 DXHlthcr .0 CURE 50.30 +.48 36 27 ..s
.. .. 1 .. D99 DirxIndi 2.2 INDL 39.50 +2.54 +87 49 ..o
.. .. 4 .. C 64.1 DxMcBear3x MIDZ 26.22 1.03 5 25 ..o
.. .. 67 .. C 48.6 DXNs100 1.1 QQQE 47.38 +.49 +47 3 ..
.. .. 7 .. C 78.8 DrxNatg .0 GASX 40.95 1.77 +384 153 ..o
.. .. 37 .. B35.6 DirxNtgs3Bll GASL 24.10 +1.02 48 55 ..o
.. .. 88 .. D 65.1 DirxRetai .0 RETL 56.49 +1.76 72 2 ..
.. .. 33 .. C+ 25.0 DXRussBr3x RUSS 17.40 .35 87 6 ..o
.. .. 8 .. B41.2 DXRusBull3x RUSL 22.74 +.45 55 24 ..o
.. .. 2 .. B76.6 DxScBear3x TZA 26.51 1.24 1 12m ..o
.. .. 4 .. B178 DxSmiBe .0 SOXS 62.82 1.22 +17 102 ..o
.. .. 19 .. B33.1 DXTtMkBr1x TOTS 25.72 .22 +113 2 ..
.. .. 10 .. B56.8 DirxEnBear ERY 28.67 .54 38 273 ..o
.. .. 88 .. B69.9 DirMCBu .0 MIDU 61.98 +2.20 26 58 ..o
.. .. 2 .. E 82.0 DirChiBear YANG 31.75 +.04 +4 17 ..o
.. .. 89 .. B+ 24.6 DirxChiBull YINN 23.43 .11 34 82 ..o
.. .. 2 .. D42.4 DirLatB
.2 LBJ 19.72 +.32 69 7 ..o
.. .. 70 .. B+ 105 DirREBe .0 DRV 72.87 5.45 17 55 ..o
.. .. 8 .. D 66.9 DirREBu .0 DRN 36.88 +2.37 +37 637 ..o
.. .. 93 .. E 61.1 DirxSCB
.0 TNA 55.07 +2.34 4 10m ..o
91 86 76 A C 78.0 DiscoveryC r DISCK 72.82 .08 35 296 27o
86 92 71 A D51.7 Discover 1.6 r DFS 49.42 +.73 29 2.2m 10o
88 85 76 A D89.6 DiscoveryA r DISCA 80.02 .20 40 655 30o
19 12 11 E B 3.5 DiscvyLabs DSCO 1.65 ... 80 92 ..o
45 36 79 .. B+ 46.9 DishNet .0 DISH 44.46 +.39 57 1.2m 28o
18 13 53 E B 6.7 Diversi 4.0 DVCR 5.47 +.02 75 1 ..
27 16 37 D D 8.6 DivrsRestau BAGR 6.26 +.14 64 26 99
.. .. 53 .. C+ 16.9 Div&Inco 10 DNI 16.23 +.07 +314 129 ..
93 78 99 D A 11.6 DixieGroup DXYN 11.20 +.32 +118 157 65
.. .. 30 .. E 10.9 DNPSlct 7.8 DNP 9.97 +.21 +77 643 ..
7 31 1 E D4.6 DocSecurty DSS 1.47 .05 40 341 ..o
26 54 10 D B+ 5.7 DolanCo
DM 2.03 .06 45 151 7

52-wk
Vol% Vol P

43 40 41 B C 35.9 DolbyLab .0 DLB 32.60 +.08 6 301 13o
30 4 70 E B 15.2 DoleFoodn r DOLE 13.46 ... 43 1.0m ..o
76 90 50 B B55.8 DollarGnn r DG 53.37 .72 14 2.7m 17
85 96 67 A C 55.0 DollarT
.0 DLTR 52.00 +1.09 +52 2.1m 19
21 47 25 C E 17.0 DominionDiam DDC 13.32 .02 16 209 57
38 53 44 B B61.9 Dominio 3.9 r D 57.88 +.50 +7 2.8m 18o
29 45 32 B B 6.6 DmRsBW 15 DOM 5.04 .12 +49 37 9
89 96 88 .. B 64.77Dominos 1.3 DPZ 61.91 +.88 63 277 27o
14 23 23 D E 87.1 Domtar 3.2 UFS 68.33 +.18 31 207 14o
40 66 31 B C 39.4 Donalds 1.4 DCI 35.99 +.05 32 265 21
21 42 32 D D16.5 DonglA 3.7 r DGICA 13.80 +.08 62 8 18
39 16 79 E B 25.4 DoralFn
.0 DRL 22.50 +.51 26 48 ..
53 59 43 A D25.7 Dorches 6.6 DMLP 23.95 ... 65 9 18o
98 96 91 A A 52.4 Dorman .0 DORM 51.56 +1.43 +43 216 25o
53 34 98 E D+3.0 DotHill
HILL 2.44 +.13 32 195 99
8 22 8 E E 6.2 DoubleEagle DBLE 3.40 +.07 +67 29 ..o
.. .. 12 .. D25.5 Doubleln 8.6 DSL 20.92 +.32 +5 405 ..
.. .. 9 .. E 28.4 Doublelin 9 DBL 22.04 +.45 +15 130 ..
31 33 52 E B 15.7 Douglas 5.6 PLOW 14.77 +.06 53 30 82o
22 77 22 D D 28.6 Douglas 3.1 DEI 22.89 +.48 35 547 91o
86 80 81 B B88.7 Dover 1.7 r DOV 86.83 +.18 45 545 18o
5 10 3 E D+2.8 DoverDG 6.0 DDE 1.33 +.01 +16 51 44
59 23 91 B B2.7 DoverMot 1.6 DVD 2.45 ... 67 10 20
27 51 34 C C 4.6 DoverSad DOVR 3.79 .01 27 3 22
.. .. 45 .. D 12.7 Dow30En 7.3 DPO 11.96 .02 18 92 ..
.. .. 43 .. C 16.1 Dow30Pr 7.2 DPD 14.70 +.05 41 19 ..
66 87 67 D B 38.5 DowChm 3.5 r DOW 36.95 +.32 +17 7.3m 17o
31 78 14 B C 27.8 DRHorton .8 DHI.18.91 +.61 27 6.1m 15o
40 76 36 B D+50.4 DrPepper 3.3 DPS 45.58 +.38 +28 1.4m 15o
59 81 36 A D40.0 DrRedyL .7 RDY 33.51 .05 10 224 17o
41 19 76 D B 3.7 Dragonwve DRWI 2.85 +.11 27 108 ..o
27 95 18 .. B 8.6 Drdgold 3.2 DRD 5.90 +.19 24 62 6
68 37 93 D C NH Dreamworks DWA 28.89 +.54 30 714 ..o
80 83 49 A C+ 67.4 DresserRand DRC 61.66 .78 9 586 22o
95 83 85 B B 44.9 DrewInd .0 DW 43.20 +.74 64 40 24o
.. .. 17 .. E 4.6 DreyfHi
9 DHF 3.83 +.02 +63 496 ..
.. .. 3 .. E 15.2 DryMnBd 7.5 DMB 10.04 +.01 +142 187 ..
.. .. 6 .. E 11.9 Dreyfus 7.6 DMF 8.25 +.11 +8 63 ..
.. .. 9 .. E 9.9 DryfStr 7.7 DSM 7.43 +.19 +50 231 ..k
.. .. 8 .. E 10.3 DryfStr 7.6 LEO 7.62 +.21 0 194 ..
93 83 83 A B NH DrilQuip
DRQ 103.8 +1.41 51 202 30o
.. .. 78 .. C 62.3 DirxDMB .2 DZK 56.47 .28 15 12 ..
.. .. 66 .. B+ 75.6 DirxEMBear EDZ 57.54 +.28 34 360 ..o
.. .. 5 .. D 38.8 DirxEMB .0 EDC 23.01 .13 3 982 ..o
.. .. 84 .. D54.7 DrxSOXBll SOXL 44.97 +.88 42 111 ..o
.. .. 11 .. B 58.0 DirxTcBear TECS 31.82 .08 56 18 ..o
.. .. 65 .. D 67.9 DirxTcBull TECL 63.51 +.27 79 17 ..o
7 8 29 E D+2.7 DryShip
DRYS 2.01 +.09 +43 6.5m ..o
39 78 36 E D 8.8 DSPGroup DSPG 6.95 +.07 22 49 21
80 71 72 B B NH DSTSyst 1.6 r DST 73.72 +1.37 +58 417 17o
81 52 95 D B+ 29.4 Ducmmun
DCO 26.55 .07 42 57 15o
.. .. 29 .. D 21.1 D&PGlob 7.7 DPG 18.21 .04 18 86 ..
.. .. 10 .. D 12.8 DuffPhU 8.4 DUC 10.04 +.03 +11 93 ..
28 41 33 B C 75.5 DukeEne 4.7 DUK 66.79 +.46 +54 4.7m 16o
11 58 23 E E 18.8 DukeRlty 4.6 DRE 14.63 +.50 +21 2.9m ..o
59 61 74 .. B 112 DunBrad 1.6 DNB 102.5 +1.12 +27 498 14o
97 96 79 A B45.3 Dunkin 1.8 DNKN.43.09 +.08 49 495 30o
46 43 67 B C+ 60.4 DuPont 3.1 r DD 57.53 ... 53 2.7m 17o
34 94 18 B E 28.0 DupontF 4.5 r DFT 22.13 +.82 27 462 42o
37 17 59 .. C 10.6 DurataThera DRTX 8.23 +.18 47 75 ..
50 23 71 C B1.9 Durect
DRRX 1.17 .01 17 633 ..o
66 19 94 .. A 4.5 Dyax
DYAX 4.18 +.06 47 366 ..o
94 60 85 B B 27.4 Dycom
DY 25.87 +.41 28 121 23
70 43 82 D A 20.9 DynmcMa .8 BOOM 20.50 +.35 41 21 29o
43 24 75 E B 7.3 DynamRes DRCO 6.77 +.11 +14 11 9
2 13 13 E B1.9 Dynasil
DYSL .68 .01 29 6 ..
39 61 84 E D7.9 Dynatrn .0 DYNT 3.41 +.14 58 43 48
17 26 1 E C+ 5.1 Dynavax
DVAX 1.34 +.04 80 607 ..o
8 15 23 D D 25.2 Dynegy
DYN 19.42 +.31 61 282 ..o
26 89 6 A E 11.1 DynexCap 14 r DX 7.89 +.16 +18 608 5o
E
7 54 3 B D20.5 ECAMarc 20 ECT 9.22 .25 +34 131 4o
98 99 89 A A 36.07EPLOil&Gas EPL 33.09 +.04 13 274 11o
24 45 36 B D 61.2 EPRPrpty 6.2 EPR 50.84 +1.62 0 339 21o
84 85 81 B B 88.2 EQT
.1 EQT 83.66 +.85 34 833 43o
93 99 80 A C 51.77EQTMids 3.6 EQM.44.88 +1.11 65 179 22o
63 80 59 C D28.0 ERAGroup
ERA 25.43 +.16 57 49 26
51 52 53 C B 13.7 ESBFncl 3.2 ESBF 12.43 +.39 24 12 15
18 49 4 D C 66.3 EVEnrgy 8.6 EVEP 35.60 +.88 44 200 ..o
.. .. 45 .. C 10.8 EVTxDiv
9 ETY 10.37 +.07 21 410 ..
39 51 25 E B+ 5.9 EXFO
EXFO 4.65 .03 47 9 58
66 46 92 E B+ 15.4 ETrade
ETFC 14.59 +.22 27 2.7m ..o
78 52 96 E B 12.0 ECmCnDng DANG 8.46 .71 +25 3.8m ..o
43 9 72 D C+ 6.0 eFuture
EFUT 4.16 +.35 +999 1.7m ..
86 77 87 D A7.6 EHouse 2.1 EJ 6.10 .15 +171 1.4m 40o
.. .. 37 .. E 30.3 ET2xLv 14 BDCL 26.58 +.88 +97 136 ..k
.. .. 61 .. D+57.5 ETracs2 9 MLPL 52.04 +1.17 63 21 ..k
.. .. 4 .. E 29.6 ETr2xM 30 MORL 17.10 +.98 +62 363 ..
.. .. 54 .. C 53.0 ETrcAl 5.0 MLPG 34.67 +.38 +40 5 ..k
.. .. 44 .. D30.0 ETAlerMl 5.0 AMU 28.03 +.33 +100 117 99
.. .. 44 .. B+ 43.3 ETFshrR .0 ONN 29.18 .13 65 2 99
.. .. 33 .. B 21.0 ETrLPlat
PTM 17.17 +.08 61 5 ..
.. .. 26 .. D25.0 ETrcsLgShV XVIX 18.44 .20 +999 262 ..k
.. .. 46 .. B34.0 ETrMWF4.7 MLPW 31.89 +.29 83 0.1 ..
.. .. 65 .. C+ 40.5 ETMth2x 6.6 DVYL 35.24 +.06 60 1 ..
.. .. 71 .. D42.4 ETM2xLv 5.3 SDYL 39.00 +.38 88 0.8 ..
.. .. 41 .. B29.7 ETrcsNtGs GASZ 28.30 .14100 0.1 ..
.. .. 37 .. A25.4 ETracsOilFut OILZ 24.96 +.18 +92 8 ..
51 7 87 .. B+ 22.0 E2open
EOPN 20.08 +.39 70 38 ..o
94 96 85 A B27.7 Eagle
.0 EGBN 25.53 +.83 63 26 15o
83 68 60 B B+ 12.0 EagleBa 2.5 r EBMT 11.50 +.09 60 2 23
15 21 60 E D 6.0 EagleBlk .0 EGLE 3.39 +.03 39 272 ..o
.. .. 73 .. B 8.3 EagleCa
.0 GRF 8.12 +.07 74 1 ..
81 85 64 A C 77.8 EagleMt
.6 EXP.66.68 +2.08 58 339 34o
4 14 3 E D 10.6 EaglRkE 14 EROC 6.19 .22 +31 1.1m ..o
2 7 10 E E 7.4 Earthlnk 4.0 ELNK 4.98 .03 +41 1.4m ..o
82 89 48 B B 18.7 EarthstnEnrg ESTE 15.45 .35 64 1 12
91 89 86 B B+ 32.0 EastWst 1.9 EWBC 31.27 +.57 42 537 15o
33 41 61 D D+20.0 Eastern 2.5 EML 17.33 ... 87 4 15
89 96 77 C B22.4 EastrnI 2.0 EIHI 21.68 +.20 +14 18 15
40 25 66 E B+ 7.5 EstrnVA
EVBS 6.02 +.05 6 15 18
29 69 35 C D67.0 Eastgro 3.7 EGP 58.00 +.92 +33 282 59
93 95 75 A B82.9 Eastman1.5 r EMN.78.48 +.50 53 603 12o
.. .. 9 .. E 25.3 EVNMuOp 5.7 EOT 18.03 +.30 +8 82 ..
60 54 65 A D70.1 EatonC 2.6 ETN 65.12 +.29 44 1.6m 17o
.. .. 45 .. C 12.1 EVEnEqI 9.0 EOS 11.69 +.16 8 145 ..
.. .. 47 .. D 12.4 EVEnhEq 8.6 EOI 12.01 +.07 36 112 ..
.. .. 39 .. D+11.5 EVRiskM 10 ETJ 10.87 +.07 +33 298 ..
.. .. 43 .. E 11.8 EVTxGBW 10 ETW 11.51 +.12 +3 336 ..
.. .. 41 .. B16.3 EVTMBWI 8.7 ETB 14.83 .11 +4 71 ..
.. .. 39 .. D13.8 EVTMBWO 10 ETV 13.26 +.05 15 158 ..
.. .. 43 .. D25.5 EVTAdGl 8.0 ETO 22.56 +.10 33 28 ..
.. .. 11 .. E 18.5 EVTxABdO 11 EXD 14.56 +.06 0 54 ..
.. .. 8 .. D13.0 EVCAMu 6.6 EVM 9.89 +.18 +10 86 ..
.. .. 7 .. C+ 15.9 EatnVCA 6.9 CEV 11.25 +.10 4 28 ..k
.. .. 6 .. D14.9 EatnVMI 6.9 EMI 10.76 .10 +111 15 ..k
.. .. 8 .. E 15.3 EVMuniBd 6.9 EIM 11.04 +.33 +28 337 ..
.. .. 6 .. D+17.0 EatnVNJ 6.7 EVJ 11.57 +.11 15 9 ..k
.. .. 6 .. E 15.1 EVNYMu 6.2 ENX 11.05 +.16 +14 65 ..

52-wk
Vol% Vol P

.. .. 6 .. D+16.3 EatnVNY 7.3 EVY 11.89 +.22 +35 31 ..k
.. .. 6 .. D18.5 EatnVOH 6.2 EVO 11.86 +.04 +4 14 ..k
.. .. 7 .. E 15.5 EatnVPA 7.0 EVP 11.05 +.15 54 3 ..k
63 70 55 A C 44.6 EatonVa 2.0 EV 39.12 +.54 35 393 19
.. .. 6 .. C+ 16.1 EVCAMu2 7.0 EIA 10.50 +.11 27 14 ..
.. .. 35 .. .. 21.8 EatonVa 6.3 EFF 19.65 .01 77 7 99
.. .. 29 .. C 19.1 EVFltRt 6.2 EFT 16.37 +.01 32 104 ..k
.. .. 13 .. D17.7 EVLtdDur 8.3 EVV 14.62 +.12 +20 501 ..
.. .. 7 .. D+18.0 EVMAMu 6.2 MAB 12.27 +.24 40 4 ..
.. .. 9 .. E 16.9 EatnVMA6.3 MMV 12.30 +.05 +348 35 ..k
.. .. 5 .. E 16.3 EVMIMu 6.5 MIW 11.16 +.01 67 2 ..
.. .. 7 .. D+14.4 EVMuni2 7.3 EIV 10.34 +.12 +61 85 ..
.. .. 4 .. D+20.3 EatVncMun 6.1 ETX 13.97 +.29 +19 76 ..
.. .. 6 .. E 14.5 EtnVMnTr 8.8 EVN 10.67 +.10 +51 141 ..k
.. .. 7 .. E 16.6 EVNJMu 6.1 EMJ 11.57 +.16 +1 8 ..
.. .. 9 .. D14.5 EVNYMu2 6.2 NYH 10.95 +.08 3 6 ..
.. .. 4 .. D16.3 EVOHMu 6.4 EIO 10.94 +.13 66 3 ..
.. .. 5 .. E 16.8 EVPAMu 7.0 EIP 10.95 +.07 +65 13 ..
.. .. 17 .. D17.9 EatnVSh 7.1 EVG 15.29 .08 24 51 ..
.. .. 21 .. D8.0 EVSrInc 5.9 EVF 7.06 +.02 3 122 ..
.. .. 47 .. C 17.0 EVTxAdG 7.8 ETG 15.83 .03 30 140 ..
.. .. 27 .. E 17.7 EVSrFlt 6.7 EFR 15.90 .02 18 91 ..
.. .. 34 .. D+20.3 EVTxAdv 7.2 EVT 17.97 .03 21 126 ..k
.. .. 43 .. D10.0 EVTxMGlo 10 EXG 9.57 +.06 19 765 ..
78 82 38 A D+58.0 eBay
EBAY 51.99 .08 7 9.4m 20o
41 72 2 B B24.9 Ebix
2.7 r EBIX 11.12 +.14 62 766 6o
4 20 10 E B 4.2 Echelon
ELON 2.16 .07 72 73 ..o
85 82 74 C A22.7 EchoGlbLog ECHO 21.84 .01 15 126 34o
1 18 1 E E 18.9 EchoThe .0 ECTE 2.49 +.08 77 51 ..
31 10 74 D B+ 44.1 EchoStar
SATS 41.73 +.25 31 101 88o
81 90 71 A B95.2 Ecolab
1.0 ECL 90.60 .63 7 991 28o
13 39 20 E B14.4 EcolgyE 4.3 EEI 11.14 .06 +16 4 61
19 44 22 C C+ 60.8 Ecopetr 6.0 EC 45.51 +.30 20 317 12o
10 28 1 D E 2.4 ECOtal
ECTY .17 .01 46 611 ..k
10 5 25 E D+4.9 EDAPTMS EDAP 2.46 .04 24 69 ..
6 3 32 E B 3.0 Edenorn
EDN 2.20 +.08 +166 11 ..k
31 20 46 C B+ 9.0 EdgenGroupA EDG 7.37 +.03 29 85 28
74 49 94 E A+7.4 Edgewater r EDGW 5.85 .06 60 11 41
56 85 38 A C+ 54.2 EdisonI
2.9 EIX 46.74 +.15 26 1.5m 10o
58 18 96 D B7.8 EducMgmt EDMC 7.34 +.26 38 58 15o
14 39 8 D D 11.8 Education 5.0 EDR 8.80 +.20 +121 2.8m 99
4 15 9 E C 4.3 EduDevlp 10 EDUC 3.08 +.02 98 0.1 23
58 30 88 C B 10.4 EdwardsGrp EVAC 9.99 .01 +283 172 14
63 95 18 A B110 EdwrdlifeSc r EW 70.46 +.99 16 861 23o
98 78 97 E A+12.2 Egain
EGAN 11.30 +.05 59 67 ..
.. .. 9 .. C 15.3 EgBsMtG6.2 LGEM 9.90 ... +601 58 ..
.. .. 24 .. D23.1 EgshByd .0 BBRC 19.82 .01 92 0.4 ..
.. .. 7 .. D+22.6 EgBrzlI 5.0 BRXX 16.31 .02 +65 40 ..
.. .. 37 .. C 20.7 EgChinaI 1.3 CHXX 17.63 .02 71 1 ..
.. .. 31 .. .. 21.3 EgemDvGrw EMDG 19.59 .15 +23 2 99
.. .. 1 .. .. 20.0 EMHD
EMHD 19.45 .09 +20 0.6 99
.. .. 8 .. D 15.2 EgEMMl& 4.3 EMT 9.77 .16 93 0.4 ..
.. .. 33 .. D 28.0 EgEmMkC .4 ECON 25.36 +.07 61 132 ..
.. .. 20 .. B 25.0 EgEgGm 2.7 OGEM 20.87 +.10 +532 20 ..
.. .. 19 .. B 22.9 EgFinl 2.2 FGEM 18.89 .16 30 2 ..
.. .. 26 .. C 24.1 EgGems 1.6 AGEM 21.07 +.07 90 0.2 ..
.. .. 14 .. E 25.2 EgIndiaCnsm INCO 19.25 +.27 +388 25 ..
.. .. 4 .. D+15.4 EgIndiaIn 1.9 INXX 9.50 +.17 45 9 ..
.. .. 3 .. E 15.5 EgIndia 1.1 SCIN 9.03 +.26 64 5 ..
.. .. 21 .. D 20.8 EgLwVltE 5.0 HILO 17.78 .10 70 15 ..
54 30 89 C B 32.2 eHealth
r EHTH 28.51 +.12 61 48 50o
97 97 88 A B9.6 EightbyEgt EGHT 9.21 +.17 53 335 43o
70 31 82 C B+ 17.2 Einstein 3.0 BAGL 16.58 +.32 +66 107 17
48 78 42 C B 39.1 ElPasoEle 3.0 EE 34.95 +.37 11 109 15
52 71 50 A D 45.0 ElPasoP 6.0 EPB 42.23 +.35 35 307 19o
52 8 87 E B 15.9 Elan
ELN 15.02 +.03 75 3.6m ..o
1 17 1 E E 3.8 ElbitImg EMITF 1.09 +.04 74 2 ..k
84 75 76 B B47.5 ElbitSys 2.6 ESLT 45.44 +.52 15 4 8
30 55 34 B B+ 16.2 Eldorad 1.0 EGO 9.17 +.29 +5 6.4m 20o
93 75 93 B B7.7 Elecsys
r ESYS 6.41 +.30 +56 13 14k
10 28 42 E D+12.8 Electro 3.0 ESIO 10.75 +.04 21 65 67o
46 59 59 C B19.4 ElctroR 4.6 ELRC 17.47 +.37 55 15 18o
94 89 95 D B+ NH ElecArts
EA 26.75 +.18 +59 6.3m 30o
97 92 92 B A 32.2 ElecImag
r EFII 29.98 +.33 45 129 21o
.. .. 16 .. D13.8 ElmnMlcxBiofl FUE 9.80 .05 90 0.1 ..
.. .. 15 .. C+ 8.6 ElmnMlcxGrn GRU 6.28 .09 92 2 ..
8 10 4 E C 1.7 ElephantTalk ETAK .79 +.04 46 185 ..
83 81 48 B B+ 58.4 LillyEl
3.7 r LLY 52.80 +.01 50 2.9m 13o
18 31 6 B E 49.8 ElizArden RDEN 35.15 +.10 5 247 16o
88 53 87 A B 32.6 EllieMae
ELLI 30.39 +.83 51 256 25o
42 58 29 B D+26.7 Ellingt
13 EFC 22.40 +.28 32 91 17o
5 1 6 .. D19.9 EllngRd .0 EARN 14.80 +.17 8 78 ..
59 20 87 D B8.9 EllomayCap ELLO 8.27 .28 73 4 ..k
.. .. 42 .. D8.1 Ellswth 3.1 ECF 7.70 +.07 +34 38 ..
54 68 42 B B26.3 ElmiraSv 4.1 ESBK 22.40 +.38 67 0.3 14
.. .. 22 .. B+ 10.1 ElemnRiciAg RJA 8.33 .10 37 169 ..
.. .. 50 .. B7.5 ElmnRiciEnrg RJN 7.02 .04 67 17 ..
.. .. 29 .. A 11.3 ElmnRiciMetal RJZ 9.45 +.04 +232 44 ..
.. .. 34 .. B+ 9.3 ElmnRiciTotRe RJI 8.43 .08 +39 843 ..
42 14 49 D C+ 18.7 ELong
LONG 15.95 .10 +5 21 ..
42 20 53 C B+ NH Eltek
ELTK 1.30 +.07 +999 2.1m 10k
4 21 10 D C 5.0 eMagin .0 EMAN 2.87 +.03 +88 93 99o
13 40 8 B D34.1 EmbtldA 2.5 AKOA 24.00 .23 +367 40 19k
33 17 49 C D+39.5 Embraer
.2 ERJ 33.39 .17 +95 2.2m 28o
6 40 13 .. D42.2 EmbtldB 2.0 AKOB 31.92 +.23 61 8 25k
74 80 46 A C 28.2 EMC
1.6 r EMC 25.60 .13 16 15m 14o
62 50 78 C C+ 30.8 EMCInsr 2.9 EMCI 29.25 +.80 18 14 9
26 32 60 C D30.1 Emclaire 3.2 EMCF 25.33 .38 0 0.4 16
30 51 60 C D44.0 EmcorGrp .6 EME 39.18 +.46 58 111 17
7 29 15 E B 6.8 Emcore .0 EMKR 3.85 +.04 55 90 ..o
30 20 45 D B9.7 Emerald .0 EOX 6.60 +.08 61 152 ..o
69 39 97 .. A 30.5 EmergeE 5.0 EMES 29.47 +.28 +68 302 25
75 37 74 C B+ 18.9 EmergBio
EBS 17.63 +.10 36 85 25o
13 2 30 D C+ 31.0 Emeritus
ESC 22.82 +.42 54 156 ..o
53 55 61 B C+ 62.9 Emerson 2.7 EMR 61.56 +.44 23 2.5m 17o
24 32 38 D C+ 2.2 EmersonRad MSN 1.70 +.02 +34 50 14
92 68 97 .. A+3.3 EmmisA EMMS 3.07 ... 90 38 ..
42 76 38 C C 24.3 EmpreDist 4.6 EDE 21.85 +.23 30 114 15o
45 1 87 E B+ 3.6 EmpireRsrt NYNY 2.70 .10 29 33 ..
80 81 81 C B29.27Employe .9 EIG 26.94 +.12 41 71 42
9 38 11 B D54.0 EmprsNacC 1.8 EOC 40.23 +.31 46 73 22
11 10 38 D B 13.7 Emresas
ICA 9.06 +.38 23 515 ..o
28 24 61 C B9.0 Emulex
ELX 7.40 .02 58 331 10o
39 41 44 .. B22.4 EnantPharm ENTA 18.80 +.08 34 55 32
51 86 28 B D+48.4 Enbridge 2.9 ENB 41.42 .08 48 528 23o
13 10 38 .. C+ 32.3 Enbridg
.0 EEQ 29.74 +.53 17 121 99o
11 17 38 D D33.5 EnbrEner 7.3 EEP 29.71 +.47 26 640 36o
24 33 16 A B24.3 Encana 4.6 ECA 17.51 .03 27 3.2m 13o
98 88 91 A B 45.2 EncoreCap r ECPG 43.57 +.03 35 248 13o
82 94 76 E B+ 42.5 EncorWi .2 WIRE 39.65 +.93 38 53 25o
47 41 76 C A 10.5 EndvrIntl
END 5.00 +.12 47 300 ..o
19 13 25 B A10.7 EndvSilv
EXK 5.21 +.09 +3 1.6m 20o
92 92 80 A C+ 40.2 EndoHlth
ENDP 38.50 +1.11 +45 2.3m 7o
65 14 93 D B19.0 Endocyte
ECYT 15.72 +.14 45 153 ..o
55 34 64 D B+ 16.5 Endologx
ELGX 15.83 +.19 +71 803 ..o
41 38 74 D D+53.8 Enduran 2.5 ENH 51.07 .09 +11 296 25o
1 8 21 .. E 19.7 EndurRy 10 NDRO 15.33 +.22 7 33 10o
70 32 85 B A69.1 Energen .9 EGN 65.31 .03 24 491 22o
65 87 71 C C 108 Energiz 2.0 ENR 99.7 +1.44 23 338 13o
D5

52-wk
Vol% Vol P

57 21 93 D B+ 5.1 EnrgyRec
ERII 5.00 +.11 28 131 ..o
59 39 55 A B 54.9 EngyTran 6.9 ETP 51.43 +.67 26 987 30o
81 48 83 A B+ 68.4 EngyTra 4.1 ETE 64.68 +.66 54 665 46o
18 39 18 B E 37.9 EnergyX 1.9 r EXXI 25.92 +.69 27 891 12
18 8 41 D C 19.1 EnerNOCn r ENOC 14.76 +.15 +11 277 ..o
31 19 66 E B+ 17.5 Enerplus 6.3 ERF 16.51 .03 44 379 ..o
15 54 14 B C 20.0 Enersis 2.0 ENI 14.94 .04 +15 707 11
64 53 82 C C 55.8 EnerSys .9 r ENS 52.65 +1.16 29 156 15o
59 11 96 D B 35.2 Engility
EGL 34.04 +.07 59 67 10o
32 24 97 E B1.5 ENGlobal
ENG 1.05 .01 43 58 ..o
12 15 32 C C+ 52.3 ENISpa 5.1
E 45.27 +.10 73 94 11o
72 83 67 D B 19.4 Ennis
3.9 EBF 17.80 +.33 55 25 15o
51 36 83 E C 10.0 EnphasEnrgy ENPH 6.41 .08 68 114 ..o
67 44 87 C B+ 60.1 EnPro
NPO 58.65 +.67 52 85 20o
31 52 21 A E 65.8 EnscoA 3.4 r ESV 55.61 .09 +29 2.1m 9o
63 72 77 B D+39.6 Ensign .7 r ENSG 38.68 +.67 +18 87 15o
74 55 78 B B147 Enstar
ESGR 140.5 +2.42 18 21 15
26 56 34 C C 10.6 Entegris
ENTG 9.17 +.19 24 650 17o
70 69 70 C D+11.0 EntercomA ETM 9.03 +.31 16 61 10o
19 49 30 C E 73.0 Entergy 5.2 ETR 63.99 +.45 22 1.2m 11o
10 32 3 E D+4.1 EnterMdn ETRM 1.03 +.02 69 203 ..o
59 63 64 B B22.6 Enterpr 2.5 EBTC 18.45 +.51 15 14 14
87 71 83 B B19.0 Entrprise 1.2 EFSC 17.73 +.43 53 18 10
50 82 45 C E 65.6 EntpsPrd 4.6 EPD 59.29 +.77 29 941 21o
12 20 2 C D2.6 EntGamgAsia EGT 1.19 +.01 34 25 99
92 68 99 A C 7.3 Entravsn .0 EVC 5.53 +.23 42 962 25o
7 30 3 .. B+ 0.8 EntrGld
EGI .30 .01 67 27 ..
36 33 43 E B 3.7 Entremed ENMD 1.88 ... 35 17 ..
9 8 12 B D+6.6 Entropic
ENTR 3.96 +.13 6 724 20o
99 96 97 B B+ 29.17Envestnet ENV 27.47 +.82 52 135 62o
22 74 1 .. .. 26.1 EVHC
EVHC 25.25 ... 95 415 99k
48 7 90 E A 2.8 Envivio
ENVI 2.47 +.07 81 44 ..
14 3 38 E C 3.2 EnzoBio
ENZ 2.30 ... 83 31 ..o
49 78 28 E B2.6 EnzonPh .0 ENZN 1.86 +.02 69 72 15
98 80 80 A A161 EOGResr .5 EOG 154.6 +1.93 31 1.2m 21o
74 45 86 D B+ 1.3 eOnCom
EONC 1.05 .05 13 17 10
98 89 93 A B+ 32.27EpamSyst EPAM 30.36 +.09 35 218 20o
75 67 47 B C 14.4 EPIQSys 2.9 EPIQ 12.55 +.19 +65 174 12
47 12 80 D B 45.7 Epizyme
EPZM 28.57 +1.64 +31 237 ..
83 87 85 B C 67.0 ePlus
.0 PLUS 54.09 +1.11 +31 36 12
69 39 84 C A4.7 EqualEn 4.4 EQU 4.59 +.04 62 78 5o
93 88 65 A C 65.7 Equifax 1.4 EFX 62.62 +.51 55 266 18o
35 68 10 C E 231 Equinix
EQIX 168.2 +2.19 35 789 99o
32 92 25 C D42.9 EqLifes 2.9 ELS 35.06 +.86 3 357 36
30 77 25 D C 26.7 EquityO 4.0 EQY 22.00 +.34 24 368 ..o
12 1 16 C D 61.6 EquityR 3.1 EQR 51.32 +.87 +3 2.0m 99o
4 2 16 E B 2.7 EquusTotR EQS 1.94 +.05 22 5 ..
48 26 78 D D+1.0 ErbaDiagnsticsERB .85 +.02 18 8 ..
35 11 84 B D 29.4 ErickAirCrn EAC 14.58 .41 47 88 8
61 61 65 D D+13.5 Ericsson 4.4 ERIC 12.17 +.03 51 1.3m 55o
54 59 46 A C+ 83.6 ErieInd 3.1 ERIE 75.66 +.76 39 17 25
97 93 79 B A7.2 Escalade 4.5 ESCA 7.09 +.27 34 6 9
63 54 91 E B+ 1.8 EscalonMed ESMC 1.40 ... +163 13 ..
8 51 15 D E 42.4 ESCOTech 1.0 ESE 30.78 +.26 53 31 19o
42 1 80 .. .. 20.1 EsperionTher ESPR 16.90 .03 58 69 ..
53 44 44 C B29.6 EspeyMfg 3.7 ESP 27.00 .25 58 1 13k
68 76 47 C B 11.6 ESSABp 1.8 r ESSA 11.14 +.10 40 20 28
27 54 27 B E 172 EssexPr 3.3 ESS 147.2 +2.57 +9 226 49o
19 43 44 E C 4.6 EssexRnt
ESSX 4.04 +.01 23 23 ..
79 73 90 E B71.6 EstDelh 2.0 DEG 66.39 .36 28 37 13
88 95 45 A B72.7 EsteeLa 1.1 r EL 66.86 +.11 +76 3.2m 25o
79 44 74 C A 85.3 Esterline
ESL 79.78 +.10 42 92 16
.. .. 33 .. C 59.7 ETSp5GldEtn SPGH 48.91 .03 80 0.7 ..
.. .. 19 .. C 177 EtfsGoldTrst SGOL 135.1 +.53 73 15 ..o
.. .. 52 .. B 77.2 EtfsPlldmTrs PALL 73.19 .24 74 24 ..
.. .. 35 .. B 170 EtfsPltmTrst PPLT 148.6 +1.13 76 12 ..
.. .. 19 .. B102 EtfsPrcMtls GLTR 75.77 .01 4 18 ..
.. .. 15 .. B 34.9 EtfsSivrTrst SIVR 22.72 .16 35 93 ..o
.. .. 24 .. D57.0 EtfsWhitMtl WITE 43.50 .06 64 0.9 ..
51 98 30 D E 33.4 EthanAl 1.5 ETH 27.31 +.40 58 108 20o
.. .. 26 .. B 28.6 ETUbsCmd DJCI 24.24 .04 76 0.9 ..k
.. .. 50 .. B40.2 ETrAlr 4.7 MLPI 38.21 +.52 43 130 ..
.. .. 54 .. D12.1 Ets2YrUsMk ETUA 11.30 ... +7 4 99
.. .. 50 .. B+ 11.4 Euts2yrUsMk ETUB 11.20 .01 +124 11 1
12 49 5 E B2.6 EurasnMnrls EMXX 1.36 +.01 69 23 ..
45 20 83 D A 5.6 EuroTe .0 CLWT 3.97 +.35 47 6 ..k
96 85 94 B B 38.6 Euronet
EEFT 37.11 +.41 51 140 21o
.. .. 59 .. B8.2 EuroEqFd 3.8 EEA 7.91 +.06 +81 27 ..
5 1 27 E C 1.4 Euroseas 5.7 ESEA 1.06 +.01 4 68 ..o
55 61 64 B C 22.5 EvansBc2.5 r EVBN 19.05 +.20 98 0.1 9
92 91 88 A D+3.8 EverGlory
EVK 2.92 .02 +348 68 3
56 71 42 B D 17.3 Everbank .8 EVER 14.99 +.58 27 585 11o
98 98 90 A A48.87Evercore 1.9 EVR.46.56 +.96 45 327 20o
75 61 72 B B139 EverstRe 1.4 r RE 138.4 +.61 48 188 8o
92 69 78 A A 25.7 Evertec 1.6 EVTC 24.70 +.01 53 191 22o
49 39 86 .. B 13.7 EveryWrGlb EVRY 12.97 +.10 87 10 ..
93 75 80 A B 12.6 EvolPet
EPM 11.43 +.03 42 49 60
79 22 83 B A8.7 EvlvSy 4.7 EVOL 8.44 +.09 +73 54 18
60 20 82 .. A13.4 Exa
EXA 11.91 +.11 80 9 99k
49 34 72 E C+ 14.7 ExactSci
EXAS 12.22 .05 75 352 ..o
59 64 57 C C 22.1 Exactech
EXAC 19.27 +.33 8 22 18
68 35 94 D D+24.8 Examwrks EXAM 23.38 +.45 62 108 ..o
91 78 90 C A 13.9 Exar
r EXAR 13.63 +.18 27 118 38o
31 5 66 C A1.9 Exceed
EDS 1.56 .02 59 10 4
12 26 19 C E 15.4 Excel
5.7 EXL 11.83 +.24 41 99 ..
55 80 32 C C+ 9.1 ExcoRes 2.7 XCO 7.43 .01 14 2.3m 14o
69 22 85 C A15.7 Exelis
2.8 r XLS 14.69 .01 31 815 9o
35 4 57 E C 5.6 Exelixis
EXEL 5.08 +.20 36 1.1m ..o
10 26 19 B D+37.8 Exelon
4.1 EXC 30.12 +.26 +14 7.4m 11o
6 35 20 E B 2.0 ExeterR
XRA .91 .06 +20 376 ..o
59 84 25 A C 33.0 Exlservice EXLS 26.47 ... 48 90 16o
66 26 99 .. C+ 78.8 ExOneCo XONE.69.29 +.73 47 338 ..
46 58 11 B C 68.1 Expedia 1.3 EXPE 47.60 +.76 48 1.9m 16o
56 76 46 C B+ 43.8 Expedit 1.5 EXPD 40.55 +.63 21 987 24o
92 76 83 A B68.2 Exponnt .9 r EXPO 67.31 +.98 69 11 25o
76 66 83 B D+23.3 Express
EXPR 21.13 +.51 +12 1.0m 13
84 97 59 A B67.7 ExprsScrpt ESRX 64.64 +.38 39 2.5m 15o
68 78 71 D D 32.6 ExterranHldg EXH 27.82 +.04 40 401 44o
69 78 62 B D32.4 Exterran 7.6 EXLP 27.36 +.29 70 42 19o
69 93 54 A D45.3 ExtraSp 3.8 EXR 41.81 +1.17 39 499 32o
44 51 60 D B+ 4.4 ExtremeNtk r EXTR 3.84 +.02 33 637 21o
17 42 30 C D95.5 ExxonMo 2.9 XOM 86.83 .09 +33 17m 10o
29 64 36 C D 38.9 EZchip
EZCH 29.32 .11 68 54 33o
20 46 15 B C 25.0 EzcorpA
EZPW 17.41 +.06 11 236 7o
F
96 78 97 C A 33.5 FBR&Co .0 FBRC 28.47 +.32
72 78 79 B D+79.3 FEI
.6 FEIC 76.88 +.43
46 41 61 B D 13.4 FNBCorp 3.8 FNB 12.79 +.22
92 99 75 B C 19.5 FSBanc 1.2 FSBW 16.57 .15
.. .. 27 .. E 9.3 FTSpcFn 8.4 FGB 8.07 +.12
97 69 94 A A 19.2 FXCM 1.3 FXCM 18.64 +.27
2 25 3 D D+8.8 FXEnergy FXEN 3.29 +.12
76 78 28 A A111 F5Netwrks
FFIV 86.81 +1.11
93 78 82 D A 5.7 FabUniversal FU 4.39 .20
83 75 61 A B 17.2 Fabrinet
FN 15.15 .01
99 93 95 A A 39.37Facebook
FB 38.41 +.60
.. .. 3 .. B 24.4 Fs2xGldSP500 FSG 8.72 +.04
.. .. 18 .. B 13.1 Fs2xOilSP500 FOL 7.29 .31
89 85 62 A B+ 112 Factset 1.3 r FDS 106.8 +.44
83 77 63 A D+53.8 FairIsa
.2 FICO 51.81 +.54
66 33 8o
45 133 26o
53 321 14o
96 0.2 11
+81 54 ..k
53 243 22o
4 462 ..o
45 1.0m 19o
+98 217 16o
35 115 10o
+3 58m 64o
+83 9 ..
0 0.8 ..
77 102 21o
59 65 17o
D6

52-wk
Vol% Vol P

3 9 12 D D15.8 Fairchild
FCS 12.00 +.04 22 1.3m 35o
32 6 77 .. B 10.0 FairpntComms FRP 9.57 +.13 30 39 ..o
43 1 81 E C 28.9 FairwayGrp FWM 23.40 +.78 61 123 ..o
2 15 2 E E 2.9 Falcnstr
FALC 1.00 .01 78 60 ..o
79 77 65 A B 74.4 FamilyD 1.5 r FDO 71.14 +.38 36 973 19o
67 26 94 D B 17.2 FmsDaves DAVE 15.95 .03 54 13 32o
43 34 75 E C 16.9 FarmerBrs FARM 14.61 +.10 75 9 ..k
78 90 91 D D 27.0 FarmersCptl FFKT 21.12 +.02 57 21 14
39 35 37 C B6.9 FmsNtl 1.9 r FMNB 6.25 +.02 91 7 13
28 51 36 C C+ 45.9 FaroTech
FARO 37.05 +.50 73 35 32o
55 77 25 A C+ 53.4 Fastenal 2.2 FAST 44.82 +.64 +40 2.4m 30o
39 65 38 D C 13.3 Fauquier 3.8 FBSS 12.48 .02 +191 6 16
90 89 80 C B46.3 FBLFncl 1.0 r FFG 44.28 +1.06 +61 73 12
85 81 59 A B 37.9 FedAgri 1.4 AGM 33.53 +.47 31 21 6o
78 23 98 E A+17.6 FedrlMogul FDML 16.71 +.65 9 445 55o
26 57 19 A C 118 Federal
3.1 FRT 100.4 +2.22 +30 601 44o
86 67 95 C A 11.3 FedSignl
FSS 11.24 +.20 32 159 22o
.. .. 22 .. D14.7 FedEnTr 4.6 FTT 12.72 +.07 27 29 ..k
62 43 78 A B 30.9 FedInvs
3.6 FII 27.93 +.37 47 367 15o
90 77 95 B B11.0 FedrtdN 1.2 FNHC 10.11 .14 88 3 12
.. .. 9 .. E 16.2 FedPInt 6.0 FPT 11.98 +.08 +26 32 ..k
.. .. 8 .. D17.6 FedPMu 7.1 FMN 12.72 +.05 +126 46 ..k
50 52 63 C B+ 110 Fedex
.5 r FDX 109.2 +.54 43 1.5m 17
85 92 68 D A 23.0 FedFstF 1.3 r FFCO 19.11 .06 90 0.3 19
15 9 65 E C 6.5 FelCorLdg
FCH 5.83 ... 46 415 ..
75 64 78 B C 10.2 FemleH 3.1 FHCO 9.02 .08 33 94 16o
46 76 65 E D 23.2 Ferrell
8.8 FGP 22.75 +.33 +28 256 38o
72 64 96 E B7.6 Ferro
FOE 7.36 +.17 59 313 49o
75 45 77 D B+ 13.3 FibriaCelu
FBR 11.99 +.21 +52 2.2m ..o
49 11 75 E B7.2 FibrocellSci FCSC 5.29 .11 46 63 ..
.. .. 64 .. D 151 FidNASD 1.2 ONEQ 142.4 +.98 87 4 ..
73 96 45 A C 27.2 Fidelit
2.6 FNF 24.20 +.10 30 1.8m 10o
87 87 75 B B47.7 Fidelity
1.9 FIS 45.82 .01 33 1.0m 17o
97 99 90 A B+ 16.1 Fidelty
.1 LION 14.70 +.05 50 51 9
.. .. 49 .. E 28.7 FidClyOp 6.4 FMO 25.50 +.34 +40 95 ..k
39 14 56 B B19.9 FidusInv 7.9 FDUS 19.12 +.44 32 34 13
70 42 60 B A+5.2 FieldPnt
FPP 4.45 .10 45 10 26
95 95 94 B B 38.8 FiestaRest FRGI 32.38 +.81 63 75 46o
57 14 94 .. A26.1 FifthPacific FNP 24.99 +.50 47 670 ..o
36 44 34 A D11.1 5thStre
11 FSC 10.44 +.18 25 836 9o
11 1 24 .. .. 15.0 5thStSrFlRt FSFR 13.85 +.15 68 59 99
86 90 73 A D19.8 FifthTh 2.5 r FITB 19.06 +.05 16 7.3m 11o
96 97 96 A C+ 54.37FinclEn .4 FNGN 52.28 +.93 26 183 87o
53 64 51 B C 22.0 FnclInst 3.5 FISI 20.45 .68 47 16 11
84 49 93 D A 22.7 Finisar
FNSR 20.71 +.18 60 987 32
58 63 46 C C+ 24.9 FinishL 1.3 r FINL 22.12 +.92 +21 691 15o
66 78 85 D C 2.2 FrstAccept
FAC 1.68 .01 15 30 8
.. .. 10 .. D18.4 FAmMNII 5.4 MXN 13.90 +.01 +64 7 ..k
51 90 26 B D27.4 FirstAm 2.2 FAF 21.78 +.07 48 507 7o
33 38 43 C B19.0 FrstBan 4.7 FNLC 16.76 +.12 +18 14 14
77 77 81 E B 16.5 FstBanc 2.1 FBNC 15.14 +.55 48 19 ..
77 62 82 B D 15.4 Fstbanc 1.1 FBMS 13.91 +.66 50 4 12
93 88 84 C A34.0 FrstBus 1.7 FBIZ 32.77 .17 +104 10 9
55 38 55 D A5.1 FrstBus 3.3 BUSE 4.92 +.09 2 158 20o
49 52 75 E D+4.0 FstCap
FCVA 3.60 .10 60 4 16
75 87 53 A B58.8 FrstCash
r FCFS 54.32 +.92 59 72 18o
63 77 62 D E 7.7 FrstCit 2.3 FCZA 7.05 +.15 31 3 9
78 93 69 D C+ 214 FstCitz .6 FCNCA 210.2 +2.39 69 8 12
85 86 84 C B 9.7 7Cloverl 2.7 FCLF 8.86 .02 92 0.4 15
32 27 38 B C 18.3 FrstCmty 3.1 FCBC 15.42 +.29 0 36 10o
96 78 92 A B 8.5 FrstCtry
FCTY 7.43 .02 +47 23 8
59 39 74 C B 11.2 FrstCmty 2.3 FCCO 10.50 ... 97 0.3 12
48 58 46 C B15.6 FstConn .8 FBNK 14.52 +.09 28 16 51
71 63 68 C B+ NH FrstCons .0 FCCY 10.05 +.19 +7 5 10
91 91 90 C B28.5 FrstDef 1.4 FDEF 27.77 +.57 29 18 12
21 10 43 E B10.7 FrstFed
FFBH 9.60 +.09 75 3 99
31 66 32 E D5.0 FstFdNoMI FFNM 4.16 +.01 90 0.2 ..
94 74 82 B A 56.4 FirstF
1.4 SCBT 55.11 +1.00 +26 83 19
53 67 42 C B 18.0 FrstFncl 3.7 FFBC 16.20 +.18 +66 383 14o
84 69 88 A C 64.0 FstFncl 1.7 FFIN 59.81 +1.24 +43 167 24o
68 78 79 E C 11.3 FtFnNw 1.5 r FFNW 10.47 +.21 36 36 34o
60 54 70 E A3.8 FrstFincl
FFKY 3.57 .17 8 2 ..
52 41 70 D C 12.8 FstHori 1.7 r FHN 11.87 +.18 71 1.3m 19o
16 53 34 E D18.9 FirstIn
2.2 FR 15.26 +.43 39 398 ..o
97 65 98 A A 36.0 FirstInte .8 INBK 28.99 .02 18 12 12
93 82 90 C B 24.57FstIntr 2.4 FIBK 23.82 +.44 +1 139 14
72 61 81 C B+ NH FrstLng 2.7 FLIC 37.32 +.56 4 19 16
67 38 95 D B+ 18.1 FrstM&F .2 FMFC 16.44 +.19 38 30 34
38 43 52 B A24.2 FirstMajstic r AG 15.19 +.70 +9 1.4m 19o
14 23 25 .. C 1.9 FstMarbl
FMD .94 +.03 +14 1.4m ..o
79 78 80 E C+ NH FrstMdw 1.0 FMBI 16.00 +.33 +47 501 ..
80 91 42 A B 28.0 FirstNBCBnk NBCB 24.73 +.26 75 22 13
56 40 78 B C+ 11.0 FrstNia 3.0 FNFG 10.54 +.09 48 1.8m 14o
8 47 23 E E 16.1 FirstPot 4.8 FPO 12.41 +.15 +8 342 ..
93 94 79 A B 45.2 FrstRpb 1.1 FRC 44.52 +.81 58 576 17o
67 77 63 B C 27.0 FrstSvgs 1.7 FSFG 23.50 .01 +14 0.8 12
4 28 4 E C+ 7.5 FrstSecty
FSGI 2.41 +.02 90 48 ..
51 32 66 B D+59.0 FirstSolar
FSLR.38.52 +1.43 43 3.4m 8o
.. .. 11 .. E 23.9 FTAEmOp 7.7 FEO 18.07 +.03 31 17 ..
.. .. 7 .. E 18.7 FtTrAbG 11 FAM 13.95 .08 13 82 ..
.. .. 75 .. B65.3 FTAmBio
FBT 60.13 +.91 68 76 ..o
.. .. 29 .. D 28.8 FTAsiaPc 1.8 FPA 25.54 .20 +14 35 ..
.. .. 22 .. C+ 34.9 FTAusAl 5.7 FAUS 29.08 .32 53 3 ..
.. .. 19 .. D26.1 FstTBI 1.9 BICK 21.59 .12 46 3 ..
.. .. 7 .. D25.0 FTBrazAl 3.5 FBZ 18.23 +.10 4 3 ..
.. .. 56 .. D+35.8 FTCanAl 1.2 FCAN 35.13 +.01 +40 45 ..
.. .. 64 .. B 31.0 FTCapStr 1.7 FTCS 30.16 +.15 0 12 ..k
.. .. 22 .. B+ 26.6 FTChinAl 2.7 FCA 20.88 .20 +442 21 ..
.. .. 69 .. B29.5 FTCnsmD 1.3 FXD 28.50 +.41 44 124 ..
.. .. 75 .. B+ 33.9 FTCnsSt 1.9 FXG 32.99 +.19 45 127 ..k
.. .. 50 .. B+ 49.3 FTDevl
1.8 FDT 47.19 .09 45 10 ..
.. .. 41 .. B 25.9 FTDJGlD 4.9 FGD 24.73 .01 32 63 ..
.. .. 75 .. B+ 51.0 FTDJInt
FDN 49.45 +.41 27 150 ..
.. .. 71 .. C 29.1 FTDJMic 1.6 FDM 27.93 +.38 +42 21 ..
.. .. 33 .. D 39.3 FTEMkSC 1.8 FEMS 33.19 .68 +593 91 ..
.. .. 24 .. C 27.6 FTTrEmM 2.8 FEM 23.57 .10 16 142 ..
.. .. 45 .. D23.3 FTEnrgy 1.4 FXN 22.17 +.31 30 78 ..k
.. .. 32 .. D+36.5 FTEnrgIn 6.6 FEN 31.74 +.54 30 53 ..k
.. .. 37 .. D 25.5 FrstTrEnr 5.9 FIF 22.28 +.04 15 42 ..k
.. .. 38 .. C+ 13.5 FstTrEnh 7.1 FFA 12.70 +.07 +76 68 ..
.. .. 68 .. C+ 39.1 FTEuroA 1.6 FEP 29.75 ... +666 226 ..
.. .. 69 .. B 20.2 FTFincl 2.2 FXO 19.56 +.21 43 168 ..k
.. .. 27 .. D+44.7 FTrFTSE 4.4 FFR 38.53 +.44 14 23 ..
.. .. 54 .. B45.7 FTEngCn 1.6 FLM 45.16 .08 57 0.3 ..
.. .. 87 .. B+ 10.1 FTWindE 1.5 FAN 9.79 +.01 60 31 ..
.. .. 54 .. C 36.1 FTGmAl 1.8 FGM 35.28 +.11 27 4 ..
.. .. 72 .. B43.2 FTHlthC
.4 FXH 41.64 +.31 64 104 ..k
.. .. 37 .. B56.4 FirstTrHi 6.6 HYLS 50.53 .26 45 10 99
.. .. 22 .. E 19.3 FirstTrHig 8.1 FSD 17.05 +.09 10 124 ..
.. .. 36 .. B 8.7 FTIncDv 7.4 FAV 8.10 ... 36 31 ..k
.. .. 69 .. B+ 24.8 FTIndPr 1.7 FXR 24.13 +.20 38 105 ..k
.. .. 12 .. E 25.1 FTIntDurP 8.8 FPF 20.86 +.44 +39 271 ..
.. .. 74 .. B40.2 FTIPOX
.9 FPX 38.70 +.40 +71 59 ..
.. .. 64 .. B24.5 FTChnd
1.1 FNI 23.62 +.10 37 9 ..
.. .. 67 .. C 24.1 FTIseCl .0 SKYY 23.28 +.13 62 13 ..o
.. .. 56 .. D+29.9 FTWtr
.7 FIW 28.99 +.11 +112 54 ..
.. .. 58 .. C 47.5 FTJapnAl 1.2 FJP 43.31 .39 +405 37 ..
.. .. 15 .. B28.9 FTLatAm 2.5 FLN 22.94 .03 +283 58 ..
.. .. 63 .. E 37.8 FTLCpCr 1.7 FEX 36.65 +.30 14 70 ..k

52-wk
Vol% Vol P

.. .. 60 .. D37.1 FTLgCpGrw 1.2 FTC 35.79 +.35 55 12 ..k
.. .. 63 .. B 37.5 FTLCpVa 2.1 FTA 36.41 +.24 0 73 ..k
.. .. 54 .. B28.7 FTMatlr 2.8 FXZ 28.14 +.25 20 87 ..k
.. .. 64 .. C 46.3 FTMCpCr 1.1 FNX 44.45 +.54 13 57 ..k
.. .. 58 .. D 25.3 FTMdCpG .7 FNY 24.45 +.38 31 5 ..k
.. .. 68 .. D+27.3 FTMdCpVa 1.3 FNK 26.29 +.23 47 3 ..k
.. .. 61 .. B 23.3 FTMgCpA 1.6 FMK 22.63 .01 50 3 ..k
.. .. 30 .. D22.3 FTMLPEn 6.6 FEI 19.79 +.28 22 99 ..
.. .. 35 .. .. 50.1 FrstTrMrMgFt FMF 49.28 .22 +14 0.8 99
.. .. 15 .. E 20.6 FTMort 6.7 FMY 15.27 +.10 +16 22 ..
.. .. 47 .. E 21.9 FTMStrDv 3.6 FDL 20.84 +.11 28 167 ..
.. .. 62 .. B40.5 FTMulCp .8 FAD 39.24 +.41 71 2 ..k
.. .. 66 .. A40.9 FTMulCp 1.7 FAB 39.64 +.36 71 6 ..k
.. .. 44 .. C 24.5 FTNAEnr 2.6 EMLP 23.04 +.18 38 95 ..k
.. .. 76 .. B+ 34.1 FTNqAba 1.5 QABA 32.77 +.48 40 14 ..
.. .. 68 .. C 30.3 FTNqCeS 1.1 FONE 29.88 +.03 95 0.1 ..
.. .. 87 .. B16.1 FTNqClG 1.1 QCLN 14.79 +.32 +27 66 ..
.. .. 50 .. C+ 34.1 FTNqClSm 1.6 GRID 32.55 +.15 92 0.1 ..
.. .. 79 .. D 38.0 FTNqGlb .8 CARZ 37.03 .43 +129 76 ..
.. .. 66 .. B 32.7 FTN100 .9 QQEW 31.82 +.28 40 38 ..
.. .. 68 .. C+ 31.8 FTN100E 1.0 QQXT 30.69 +.22 92 2 ..
.. .. 62 .. B31.6 FTN100 1.0 QTEC 30.71 +.05 59 9 ..
.. .. 17 .. E 21.2 FirstTrPr 4.6 FPE 17.87 .02 +335 197 ..
.. .. 24 .. B21.3 FTREITn 2.2 FRI 17.57 +.40 72 155 ..
.. .. 71 .. C 43.0 FTSmCpC 1.1 FYX 41.98 +.64 51 31 ..k
.. .. 68 .. B 26.6 FTSmCpG .3 FYC 26.11 +.43 98 0.1 ..k
.. .. 73 .. B28.6 FTSmCpV .9 FYT 27.60 +.41 40 10 ..k
.. .. 43 .. C 12.8 FirstTrS 4.1 FDD 12.33 +.04 30 25 ..
.. .. 16 .. E 18.0 FTStrHi2 9 FHY 15.12 +.17 +39 60 ..
.. .. 67 .. B37.9 FTSzAl
2.6 FSZ 37.42 +.23 49 3 ..
.. .. 64 .. B 26.7 FTTechl
.7 FXL 26.01 +.13 33 93 ..k
.. .. 47 .. D+21.1 FTUtils 4.2 FXU 20.13 +.15 71 95 ..k
.. .. 53 .. C 20.8 FstTrVL 2.6 FVD 19.97 +.11 37 101 ..
.. .. 60 .. D+23.8 FTrVLEq 1.7 FVI 23.08 .01 +256 3 ..
.. .. 64 .. B 16.8 FstTrVL
.7 FVL 16.14 +.20 57 3 ..
.. .. 54 .. D 23.0 FTVIFTN 2.2 TDIV 22.40 +.12 53 51 ..
.. .. 33 .. C 22.6 FTVIMlt 6.5 MDIV 20.60 +.20 14 174 ..
.. .. 41 .. C+ 16.9 FirstTrstS 6.6 FCT 15.93 .06 +9 98 ..k
.. .. 37 .. E 50.8 FTSnLnF 4.2 FTSL 49.58 +.03 +567 170 99
83 96 71 C B+ 8.3 FrstUntd .6 r FUBC 7.25 +.10 37 38 36o
75 64 80 D A9.0 FrstUntd
FUNC 8.95 +.29 +61 14 7
37 28 46 C B18.2 FirstWs 4.6 FWV 16.54 +.04 86 0.1 13
96 99 95 C A 18.9 Firstba 1.3 FBMI 18.50 +.53 24 8 13
30 9 89 E D 8.7 FstBancHld FBP 6.80 +.04 +17 1.2m ..o
9 42 14 C C 46.8 Firsten 5.9 FE 37.23 +.84 3 3.3m 11o
.. .. 76 .. B 22.9 FirsthdTchVl SVVC 21.69 +.31 27 29 ..k
93 57 91 A B+ 23.3 Frstmer 2.8 FMER 22.98 +.31 19 1.1m 17o
67 54 72 C B+ 37.5 Firstser 1.1 FSRV 36.10 .67 +128 61 21
86 76 73 C B 28.8 FrstSrce 2.5 SRCE 27.50 .02 48 18 13
96 88 79 A C+ 102 Fiserv
r FISV 99.2 +.35 42 343 18o
.. .. 73 .. D39.1 FishrEnhBigCp FBG 37.10 +.38 +13 143 1
36 38 59 .. B43.0 FiveBelow FIVE.37.70 +.68 79 134 73
6 32 3 .. E 15.7 FiveOaks 19 OAKS 9.90 .25 +189 190 5
34 68 58 D C 6.9 FiveStar
FVE 5.29 +.13 18 308 18
52 30 73 C B 20.4 Flagstar
.0 FBC 15.48 .01 14 276 20o
.. .. 11 .. E 12.9 FlrtyPf
8.6 PFO 10.11 +.07 +5 35 ..
.. .. 11 .. E 25.2 Flaherty& 9 DFP 20.75 .05 1 105 99
.. .. 8 .. E 15.8 Flaherty& 8.8 PFD 12.21 +.03 +29 47 ..
.. .. 19 .. E 21.9 Flah&Crm 9 FFC 18.10 +.36 +46 259 ..
.. .. 15 .. E 22.4 Flah&CrmT 8.9 FLC 18.22 +.22 +27 58 ..
62 24 93 E B 6.5 FlamelTech FLML 6.15 .04 76 13 ..o
69 93 52 D C 14.0 FlaniganEntp BDL 9.63 .19 +76 4 8
98 99 95 A B100 7FleetcorTech FLT 97.80 +.29 42 385 27o
99 82 96 A B+ 46.27Fleetmatics FLTX.41.70 +1.86 23 253 57o
26 16 43 E B1.7 FlexibleSol
FSI 1.06 .03 78 3 ..
.. .. 35 .. B25.9 Flx3yTgt 2.3 TDTT 24.92 +.04 36 133 ..k
.. .. 29 .. C+ 26.8 Flx5yTg 1.5 TDTF 24.92 +.11 +26 60 ..k
.. .. 26 .. D 36.9 FlxGlbU 1.1 GUNR 32.71 +.13 33 235 ..k
.. .. 37 .. A 26.4 FlxshrQlt .0 IQDF 25.16 .02 26 16 99
.. .. 54 .. B+ 58.7 FxshrMo .0 TLTD 57.84 .07 45 19 ..
.. .. 23 .. B 56.0 FxshrMo .0 TLTE 48.20 .20 85 5 ..
.. .. 59 .. D+39.4 FSQulDvD1.0 QDEF 30.01 +.21 57 4 ..
.. .. 61 .. B31.6 FSQualDi 1.1 QDF 30.45 +.24 29 23 ..
.. .. 37 .. E 75.3 FlexRdAc .4 RAVI 75.15 +.02 83 0.9 ..
.. .. 63 .. B 74.5 FlxUsMkt .9 TILT 71.70 +.48 46 11 ..k
31 67 44 C D26.3 Flexste 2.7 FLXS 22.59 +.19 +51 15 12
66 23 86 D A 9.6 Flextronics r FLEX 9.01 +.01 6 4.0m 11o
97 77 90 B A33.8 FLIRSys 1.1 r FLIR 32.09 +.13 27 886 20o
72 26 89 A B 20.8 FlotekInd
r FTK 19.04 +.50 +1 516 29o
28 62 36 D C 4.1 FlowIntl
FLOW 3.56 +.11 60 105 35
89 93 85 A D 24.5 Flowers 2.0 FLO.22.69 +.07 17 772 24o
73 83 61 B D+58.3 Flowser 1.0 FLS 56.65 +.62 32 785 17o
67 44 79 D B 20.3 Fluidigm
FLDM 20.02 +.25 9 121 ..o
52 60 53 B B 67.1 Fluor
1.0 r FLR 65.05 .01 +18 1.9m 14o
66 53 79 C B+ 19.9 Flushing 2.7 r FFIC 19.03 +.18 34 52 16o
32 59 22 A D 17.4 FlyLeas 5.4 FLY 12.90 +.23 67 224 2
71 78 61 A B67.5 FMC
.8 FMC 65.42 +.43 32 562 17o
58 66 47 A D 59.3 FMCTech
FTI 52.97 +.59 43 842 28o
47 79 34 A C 126 Fomento 1.5 FMX 99.3 .35 42 408 22o
36 13 59 B C 7.9 Fonarrs
FONR 5.41 .12 +215 100 6
68 59 75 B B+ 7.0 FoodTech
VIFL 6.35 .12 +69 18 18
64 91 38 B E 37.9 FootLoc 2.3 r FL 35.10 +1.09 +13 2.4m 13
56 20 92 E A 4.9 ForbesEnergy FES 4.38 ... 91 10 ..
85 65 87 B D17.7 Ford
2.5
F 16.31 +.19 +14 43m 10o
.. .. 56 .. D29.3 ForenscAcctg FLAG 28.52 +.16 0 2 1
29 39 38 D C 20.4 ForestCity r FCEA 17.21 +.30 19 894 ..k
25 39 40 D D20.3 ForestCtyB r FCEB 17.12 +.25 0 0.7 ..k
35 15 73 E C 44.9 ForestLabs FRX 42.46 +.21 23 1.2m 90o
13 19 21 D B+ 9.3 ForestOil
FST 5.51 +.23 +23 4.8m 16o
36 20 63 B E 25.1 Forestar
FOR.19.98 +.47 40 128 57o
37 32 77 D C 7.8 Formfactor FORM 6.13 .05 28 361 ..o
82 50 89 B B 24.3 Formula 1.0 FORTY 24.10 .13 91 0.2 11
34 34 60 C D39.8 Forrest 1.8 r FORR 34.14 +.51 67 22 32o
73 81 33 B B9.6 Fortegra
FRF 7.78 +.07 21 28 9
58 66 31 B C 28.2 Fortinet
FTNT 19.99 .06 66 761 39o
78 66 91 B B8.1 Fortress 3.1 FIG 7.63 +.05 11 927 31o
53 46 75 B A 6.0 FortunaSilver FSM 4.31 .02 +7 269 20o
74 98 71 C D44.0 Fortune 1.0 FBHS.38.42 +.95 32 912 32o
28 43 35 B E 32.5 ForumEnrgy FET 26.08 +.24 76 120 18o
49 56 43 B D41.9 Forward 1.1 FWRD 37.08 +.73 19 77 21o
60 62 73 D A2.2 ForwardInd FORD 1.85 .02 52 6 ..
91 95 75 A C 129 Fossil
r FOSL 116.5 +1.43 25 608 20o
39 43 46 C B 27.1 FosterWhl FWLT 23.86 +.14 53 551 14o
58 76 49 D C+ 18.2 FoxChase 1.9 FXCB 17.08 +.18 50 13 32
74 83 26 A .. 19.5 FOXF
FOXF 17.34 +.28 89 126 9k
68 99 9 A B37.1 Francseca
FRAN 24.11 +1.17 33 711 22
40 67 41 C B+ 61.6 FrancoNe 1.5 FNV 46.95 +1.02 18 405 41o
46 34 55 B .. 28.6 FI
FI 27.87 +1.37 78 812 12k
85 69 70 C A16.7 FranklinCovy FC 15.10 +.32 49 29 27
83 82 75 B C+ 38.9 FrankEl .8 FELE 37.73 +.62 29 101 22
55 71 41 B D19.1 FrnklnF .0 r FRNK 17.95 ... 25 17 23
51 89 34 A E 56.5 FrankRes .8 BEN 46.84 +.54 52 1.5m 14o
15 17 32 B D15.3 Frankln 6.2 FSP 12.23 +.27 14 395 50o
.. .. 13 .. C+ 15.9 FrTmpLtd 7.0 FTF 12.44 +.02 29 76 ..
.. .. 21 .. D7.8 Frankli
6.6 FT 6.83 +.01 61 25 ..k
51 63 70 D B 17.7 Freds
1.4 FRED 17.00 +.13 26 100 17
12 18 20 B A43.7 Freeport 4.0 FCX 30.98 +.05 43 9.1m 11o
46 53 63 .. B 17.4 Freescale
FSL 14.31 .01 49 786 ..o
1 1 1 E E 5.8 FreeSeas .0 FREE .20 .01 +67 2.3m ..k

52-wk
6 6 6 6 6 High
8 20 27 E C 25.2
77 88 67 C B+ 11.4
41 55 32 B C 39.1
38 30 60 D B 29.8
87 89 48 A B+ 65.7
22 36 35 D B12.0
53 60 57 E B23.2
26 22 42 D B+ 5.2
13 13 28 E A4.5
.. .. 16 .. E 16.8
35 51 53 D E 8.1
53 44 49 B B34.4
.. .. 13 .. B 32.2
.. .. 31 .. C+ 17.1
.. .. 43 .. B18.7
85 65 76 D A+19.2
51 65 40 C D+39.1
45 42 78 E C+ 21.4
29 69 20 D B5.5
42 19 59 E C+ 1.6
46 37 46 A B8.5
42 57 17 C C 4.0
75 80 52 B C+ 42.5
66 59 72 C B+ 13.1
56 29 92 D C 49.5
91 75 96 D ANH
1 7 1 E E 12.7
6 20 2 B D32.6
91 98 85 C B 18.0
28 11 97 E B 4.0

Vol% Vol P
Freight 1.3 RAIL 18.41 +.50 7 118 ..o

FreqElec .0 FEIM 10.65 .03 47 9 24k
FresenM 1.0 FMS 33.52 +.09 56 103 18o
FreshDe 1.7 r FDP 29.06 +.12 50 114 13o
FreshMrkt
TFM 54.00 +.22 47 213 38
FriedmI 3.3 FRD 9.77 .04 26 10 13
Frischs
3.2 FRS 20.11 +.10 68 4 14
Frontie 8.9 FTR 4.47 ... 30 7.0m 18o
Frontlne
FRO 2.85 +.24 26 850 ..
FtDearb 5.1 FDI 13.76 .04 23 24 ..
FrstCmn 3.2 FCF 7.59 +.12 41 280 21
FrstFncl 3.0 THFF 31.97 +.51 26 20 13
FTCopp 3.5 CU 22.13 +.10 58 5 ..
FTPlat
.4 PLTM 12.84 +.36 76 1 ..
FTRNG
.3 FCG 17.21 +.24 35 325 ..
FrstMer 1.1 FRME 18.16 +.22 +5 102 13o
FTIConsult
FCN 33.13 +.43 +65 428 13o
FuelSys
FSYS 19.55 +.21 57 77 99o
FuelTech
FTEK 3.79 +.01 +39 82 47o
FuelClErgy FCEL 1.16 +.04 67 680 ..
FullCircl 11 FULL 8.18 .01 +55 77 10k
FullHseR
FLL 2.71 .02 90 4 18
FullerHB 1.0 FUL 38.78 +.04 47 102 16o
FultonF 2.5 r FULT 12.63 +.17 53 458 15o
FuriexPhar FURX 38.79 +1.29 +43 102 ..o
Furmanite
FRM 9.14 +.43 +172 318 36o
FurntrB
.0 FBN .79 +.08 +309 985 ..o
FusionIo
FIO 10.51 .12 11 3.1m 50o
Futuref 2.7 FF 16.52 +.18 +9 150 14o
FuweiFilm FFHL 2.28 .24 +6 124 ..
G
37 47 74 E E 4.6 GFIGrp 5.1 GFIG 3.96 +.04 59 117 36o
95 99 86 B B54.1 GIIIApparel GIII 49.49 +.75 77 32 16
90 94 83 A B54.77GNCHs 1.2 r GNC.51.68 +.11 66 461 20o
72 56 65 B C 27.8 GPStrat
r GPX 24.87 ... 63 22 23o
1 12 1 E E 9.1 GSEHldng
GSE 2.25 +.02 +16 220 ..o
2 20 7 E D2.6 GSESys
GVP 1.45 +.02 93 2 ..
21 35 34 D D 10.0 GSI
GSIG 8.33 .09 34 54 36
43 24 77 E B+ 7.1 GSITech
GSIT 6.66 +.05 13 58 83
47 19 93 E A 12.4 GSVCapital GSVC 11.79 .02 3 235 ..o
82 20 93 C A+7.1 GTAdvcTch GTAT 6.28 +.24 +6 4.1m ..o
47 14 71 C D 11.5 GWPharma GWPH 10.50 +.30 42 8 99
95 98 87 B B+ 7.4 GWilliF
WILC 6.94 +.01 40 10 10
82 77 89 C C+ 55.3 G&KSvc 2.0 GK 54.57 +1.37 5 54 20o
.. .. 45 .. E 7.2 Gabelli 7.9 GCV 6.10 .05 +174 63 ..
.. .. 58 .. B20.6 GabDvIn 5.5 GDV 19.55 +.26 +6 219 ..
.. .. 53 .. D 7.1 GabelliE 8.4 GAB 6.68 +.05 7 318 ..
.. .. 25 .. B+ 24.1 GabGlUt 6.1 GLU 19.56 +.13 40 15 ..
.. .. 55 .. D+10.1 GabelliMul 8.6 GGT 9.32 +.08 43 43 ..
.. .. 21 .. E 8.4 GabUtil
9 GUT 6.44 +.10 0 98 ..
1 2 2 D C 5.2 Gafisa
GFA 2.36 .07 +8 1.9m ..o
50 49 89 E B6.1 GaiamA
GAIA 5.02 .18 0 37 11o
93 72 95 C B 7.9 GainCap 2.7 GCAP 7.47 +.13 +41 195 13
65 16 99 .. B+ 8.0 GalectinTher GALT 6.12 .41 +175 290 ..
28 30 34 .. D 3.0 GalenaBiophr GALE 1.97 +.06 36 1.0m ..o
75 87 55 A C+ 45.9 Gallaghr 3.2 AJG 43.36 +.47 21 387 22o
.. .. 20 .. B 14.8 GamcoGl 13 GGN 11.03 +.20 37 387 ..
87 93 75 A B60.0 GAMCO .4 r GBL 59.73 +.93 65 7 16
.. .. 15 .. B16.4 GamNtRs 12 GNT 11.70 +.26 24 87 ..
89 64 97 D A51.4 Gamestop 2.3 GME 48.24 +.54 29 2.0m 15
63 34 67 B C+ 9.1 GamPtrs .0 r GPIC 8.36 ... 48 7 19
74 47 85 B D+26.9 Gannett 3.2 GCI 24.93 +.87 7 3.2m 10o
88 95 71 A B46.6 Gap
1.4 r GPS 43.31 +.72 +1 3.0m 16
44 26 38 B A 43.3 Garmin 4.7 r GRMN 38.45 +.38 14 922 14o
32 42 33 D C+ 15.9 Garrison 9 GARS 14.86 .03 60 18 42
84 83 64 A D+63.0 Gartner
IT 58.37 +.29 54 186 31o
47 60 42 C B 10.8 GasNat 5.2 EGAS 10.30 +.08 78 10 15
84 90 58 B B+ NH GasLog 3.3 GLOG 13.51 .09 18 128 56o
75 78 98 C C 3.7 GastarE
GST 2.77 .06 21 439 12o
16 22 28 B E 54.2 GATX
2.7 GMT 45.19 +.61 43 184 17o
73 91 56 B D+14.3 GazitGl 3.6 GZT 12.99 .01 45 4 7
.. .. 29 .. D+12.2 GDLFund 11 GDL 11.35 +.04 14 41 ..
39 15 45 D B 20.0 Geeknet
GKNT 16.23 +1.10 +11 43 ..
2 3 7 E C+ 4.5 GenShp
GNK 1.97 +.12 28 523 ..o
58 61 52 E A 8.1 Gencorn
GENC 7.82 +.06 48 5 18
50 20 93 .. D17.8 GenCorp
GY 15.83 +.12 37 455 ..o
99 97 93 A A 44.37Generac .0 GNRC.42.28 .02 33 720 11o
.. .. 59 .. B33.8 GenlAmI .5 GAM 32.95 +.17 21 17 ..
17 21 28 C D 37.1 GenCable 2.4 BGC 30.25 +.06 +3 650 15o
54 94 43 D D10.4 GenCmm GNCMA 8.98 +.22 60 67 30
73 54 74 C B87.9 GenDyna 2.7 GD 84.11 .04 53 883 12o
33 49 48 C D+25.0 General 3.2 r GE 23.72 .13 16 30m 16o
40 27 60 D B+ 5.2 GenFin
GFN 4.93 .02 90 0.5 30k
14 69 27 E E 23.3 GenGrwth 2.7 GGP 19.42 +.36 3 3.0m ..o
49 63 61 B D53.1 GeneralM 3.1 GIS 49.40 .10 +3 3.2m 18o
6 26 3 .. C+ 4.3 GenMoly
GMO 1.80 +.01 63 79 ..o
51 16 82 C D 37.7 GenMotors
GM 34.79 +.30 +8 14m 11o
20 65 31 .. B1.4 GenSteeln
GSI .92 .01 +67 170 ..
74 82 55 B C 75.8 Genesco
r GCO 70.79 +1.31 43 88 14k
75 97 60 A E 95.0 GeneseWym GWR.88.11 +1.40 39 296 24o
68 87 72 C D56.0 Genesis 4.2 GEL 48.75 .33 63 83 39o
7 8 7 E E 4.3 GeneticTc GENE 2.32 +.08 43 23 ..k
25 7 70 D C+ 12.2 GenieEnr 2.3 GNE 8.88 .01 +3 54 ..o
31 37 33 D B+ 16.0 GenMark GNMK 10.23 +.06 54 271 ..o
28 28 34 C C 39.0 GenomicHlth GHDX 32.29 +.11 44 81 99o
77 65 66 A C+ 21.3 Genpact .0
G 19.69 +.16 42 467 20o
79 85 59 B C 25.4 Gentex 2.5 r GNTX 22.61 +.17 28 656 18o
98 97 75 A B 20.7 Gentherm THRM 17.49 +.02 40 181 20o
99 78 97 C A 19.5 Gentium
GENT 18.35 .31 +100 190 63
44 22 79 D B13.9 GntvaHlth GTIV 12.77 +.17 57 126 11o
58 80 63 B E 85.4 Genuine 2.7 GPC 79.73 +1.57 14 776 17o
5 32 1 E E 2.2 GenVec
GNVC .29 .01 52 55 ..
85 78 95 D B13.8 Genworth GNW 12.13 +.11 +11 8.3m 10o
53 85 67 C E 39.4 GeoGroup 6.1 GEO 32.88 +.67 13 446 19o
6 29 1 E E 0.2 GeoPetro
GPR .04 .00 +138 67 ..
63 97 25 A D+113 Geospac .0 GEOS 69.97 +.77 +31 224 15o
3 6 17 E A10.8 GerdauA .4 GGB 7.06 .04 +20 8.7m 23o
85 80 69 B B28.5 GermAm 2.3 GABC 25.69 +.88 13 23 13
44 44 45 D A3.0 Geron
GERN 1.41 +.01 72 256 ..o
17 52 30 D D 23.0 GettyRl 4.2 GTY 18.97 +.13 7 57 32o
12 43 13 E C 4.0 Gevo
r GEVO 1.71 +.02 78 270 ..o
95 72 85 A D 8.8 GiantIn 7.9 GA 7.96 .07 43 625 8o
6 12 21 D C 20.0 Gibraltar
ROCK 13.30 +.42 +12 115 22
32 30 43 E C 1.2 Gigamedia GIGM 1.05 .01 +43 79 ..k
69 40 91 .. B+ 37.9 Gigamon
GIMO 36.63 +.08 86 97 99o
5 12 15 E C+ 2.5 Gigoptix
GIG 1.25 +.03 59 40 41
26 27 51 D C+ 6.2 GilatSatNet GILT 5.17 +.01 36 24 20o
85 91 78 B C+ 47.4 Gildan
.8 GIL 44.77 .15 49 114 16o
96 71 90 A B64.0 GileadS .0 GILD 58.00 +.66 41 5.4m 29o
76 75 66 C B+ 19.5 GivenImg
GIVN 17.74 .20 +10 137 23o
85 67 91 C B 25.2 Glacier 2.5 GBCI 24.33 +.25 42 230 20o
17 30 32 C D+9.5 GldstnC 10 GLAD 8.33 +.09 +8 86 9
12 7 25 C D 21.3 Gladsto 8.4 GOOD 17.88 +.59 46 45 ..
36 63 25 A E 8.1 GladstI 8.7 GAIN 6.87 .13 +137 215 10o
37 5 50 B B18.7 Gladsto 8.7 LAND 16.54 .20 +16 28 99
79 54 87 C C+ 28.2 Glatfel
1.5 GLT 26.40 .13 +4 187 21o
61 36 55 A B54.0 GlaxoSm 4.6 GSK 51.85 +.54 +59 3.2m 14o
.. .. 39 .. C 15.6 GblXChC 1.1 CHIQ 14.34 .17 15 107 ..
.. .. 35 .. B+ 15.6 GblXChi 1.8 CHIE 13.93 .07 56 0.4 ..
INVESTORS.COM
52-wk
Vol% Vol P

.. .. 31 .. D+13.5 GblXChi 1.4 CHII 11.12 .09 92 0.1 ..
.. .. 10 .. D14.5 GlbXCpM 4.5 COPX 9.43 .02 72 11 ..
.. .. 24 .. B+ 25.8 GlbXSil
1.3 SIL 15.75 +.38 +74 397 ..o
23 3 40 E A19.6 Gleacher .0 GLCH 13.81 +.26 9 13 ..
18 51 18 C E 13.3 Glimcher 3.9 GRT 10.33 +.47 +6 897 ..o
79 40 94 C A+21.5 GlobBrssCop BRSS 20.51 +.72 33 77 32
56 41 51 B B+ 8.5 GlobCash
GCA 7.72 +.02 44 293 9o
33 22 44 .. B 11.5 GlobalEagleEt ENT 9.96 +.36 64 75 ..
1 11 1 E E 6.5 GlbGeoph
GGS 2.44 .06 +26 306 ..o
.. .. 6 .. D 13.3 GlobalH 8.4 GHI 9.87 .11 +2 93 ..x
28 25 64 E C+ 27.6 GlobalIndy r GBLI 24.55 +.22 58 12 21
40 30 69 B C 41.0 GlobalP 6.8 GLP 34.66 +.57 +2 70 18o
74 72 53 A C+ 51.2 GlobalP .2 r GPN 48.37 +.45 24 596 13o
52 35 58 C A20.9 GlbPrEq 2.0 GLPW 17.99 .01 +24 75 24
38 19 81 D B4.9 GlbShipL
GSL 4.60 .02 48 34 12
57 57 43 B C+ 8.5 GlblSrcs
GSOL 6.80 +.13 42 17 6
26 1 42 D .. 4.8 GloblTeleTech GTT 4.31 +.11 12 16 ..
.. .. 7 .. D21.8 GlobalX 1.6 BRAQ 15.45 ... +51 23 ..
.. .. 5 .. D+14.4 GlblXBrz 4.9 BRAF 10.02 +.08 90 0.1 ..
.. .. 7 .. C+ 16.8 GlXBraz 3.7 BRAZ 12.22 .02 +49 13 ..
.. .. 40 .. C 15.3 GXAsiaMong AZIA 14.64 .08 91 0.1 1
.. .. 17 .. D15.1 GXCanad 4.0 CNPF 12.66 +.05 +475 122 ..
.. .. 35 .. B14.7 GlbXChi 3.0 CHIX 12.38 .25 +853 282 ..
.. .. 20 .. B19.5 GlblXCh 3.7 CHIM 14.50 .33 83 0.3 ..
.. .. 84 .. A 19.2 GXChnTe .4 QQQC 18.93 .12 +443 16 ..
.. .. 10 .. B14.9 GXFert/P 1.4 SOIL 11.10 +.02 79 7 ..
.. .. 13 .. C 15.3 GlbXFts 2.1 AND 11.70 +.08 33 4 ..
.. .. 58 .. B19.3 GXFtse 1.8 ARGT 19.00 +.13 +388 12 ..
.. .. 22 .. B19.0 GlbXFts 2.3 ASEA 16.00 .18 44 28 ..
.. .. 31 .. B 22.8 GXFtseCol 2.3 GXG 19.83 +.01 +143 391 ..
.. .. 37 .. C 22.6 GXFtseG .1 GREK 17.00 +.08 29 57 ..o
.. .. 60 .. B 22.6 GXFtseNor 2.2 GXF 22.51 ... 13 8 ..
.. .. 15 .. B 37.6 GlbXGol 33 GLDX 17.40 +.30 +123 109 ..
.. .. 9 .. C+ 35.3 GXJrM 54 JUNR 18.74 +.27 86 1 ..
.. .. 33 .. D+16.4 GXJrMl 7.1 MLPJ 15.31 +.12 47 3 ..
.. .. 13 .. B16.4 GlobalXL 2.9 LIT 11.63 +.02 78 4 ..o
.. .. 42 .. C 16.7 GlobalX 7.4 MLPA 15.83 +.16 45 19 ..
.. .. 33 .. .. 15.1 GXMlp&ErIf MLPX 14.60 +.12 98 3 99
.. .. 21 .. C 16.8 GXNigeria
NGE 14.51 +.03 81 1 1
.. .. 41 .. C 16.3 GlXN30 2.7 NORW 15.78 .19 75 10 ..
.. .. 14 .. B 25.7 GXPrGl .4 GGGG 13.50 +.22 +36 5 ..
.. .. 84 .. B18.3 GXSoclM .0 SOCL 17.78 +.06 11 20 ..o
.. .. 33 .. C 24.3 GXSupe 8.6 SDIV 22.14 +.09 47 164 ..o
.. .. 28 .. E 26.8 GXSuperd 7.2 DIV 24.42 +.27 18 24 ..
.. .. 30 .. D15.5 GXSprIn 8.7 SPFF 14.45 +.07 +15 46 ..
.. .. 68 .. B 22.6 GXTopGu .0 GURU 21.77 +.18 31 67 ..
.. .. 15 .. D25.0 GlbXUra 6.5 URA 16.98 ... 15 58 ..o
25 78 20 D E 2.1 GlblScp
.0 GSB 1.55 .00 85 4 31
17 24 20 B B17.2 GlobSpec 2.0 r GSM 12.54 +.12 48 238 25
36 31 70 D C 14.9 Globecom GCOM 13.95 +.21 47 30 23k
5 7 38 D E 17.9 GlobalT
.0 GAI 8.01 .04 47 13 ..
7 15 20 E C+ 3.1 GlobsMr 16 GLBS 2.11 +.01 75 2 ..k
92 85 76 A B 19.9 GlobusMed GMED 17.74 +.33 40 296 21o
53 20 66 D A+2.3 Glowpoint GLOW 1.59 +.19 +112 44 ..
12 9 8 E B5.5 GluMobilen GLUU 2.26 .02 47 729 ..o
10 9 3 D .. 16.7 Gogo
GOGO 10.17 .58 2 810 ..o
3 19 3 E C 7.7 GolInAir
GOL 3.66 +.10 25 1.6m ..o
67 78 36 A B43.6 Golar
4.7 GLNG.38.29 +1.10 42 375 12
47 53 39 B D+36.0 GolrLgP 6.4 GMLP 32.40 +.50 48 47 8
9 50 11 D B 12.0 GoldFie
4.0 GFI 6.48 +.30 +52 7.2m 12
3 13 5 B B+ 23.7 GoldRes 4.2 GORO 8.54 +.29 18 489 21o
6 33 4 .. B2.5 GoldStrdVentr GSV .65 +.03 29 54 ..
22 40 32 C B+ 47.4 Goldcorp 1.9 GG 31.62 +.67 15 7.0m 20x
2 15 2 D B 7.2 GoldenMin AUMN 1.51 +.01 49 166 ..o
3 41 5 D C 2.1 GoldStr
GSS .76 +.08 12 3.0m 8o
4 5 3 B D5.7 Goldfield
GV 1.51 .03 +12 205 4o
72 69 72 A C+ 169 GoldmanS 1.3 GS 159.6 +.93 23 2.3m 9o
.. .. 39 .. B52.2 GSCnct
GSC 47.93 .40 78 3 99k
71 86 50 A C 18.8 GolubCap 7.4 GBDC 17.32 +.26 48 154 13o
27 58 14 E D3.6 GoodTimes GTIM 2.11 ... +297 105 ..
55 1 98 E A 24.0 GoodrPet
GDP 23.16 +2.31 +80 2.1m ..o
89 97 91 C B 19.8 Goodyear
GT 18.83 +.42 5 4.0m 8o
91 83 62 A D 928 Google
GOOG.865.4 .23 44 1.2m 21o
38 40 44 B A+21.1 Gordmans GMAN 14.07 .02 9 40 14k
77 62 80 C B36.8 GormanR 1.1 GRC 35.39 +.62 52 13 25
27 55 29 B D27.3 GovtPrp 7.3 GOV 23.56 +.53 22 399 21o
74 68 65 B B87.6 GraceWR
GRA 79.82 +.14 2 866 19o
96 92 83 A B+ 74.7 Graco 1.4 r GGG 71.83 +.79 58 85 23o
1 6 11 C E 11.3 GraftechIntl GTI 7.56 +.20 39 896 14o
95 78 95 B A35.5 Graham .4 GHM 33.68 +.03 61 16 26o
25 44 69 .. D5.3 GramercyProp GPT 4.09 +.07 +14 446 ..o
85 99 63 A B 6.7 GranTragn
GTE 6.39 .01 +44 965 9o
10 1 35 .. .. 21.9 GranayMntr GRAM 20.80 .06 89 76 61
98 95 84 A B 37.27GrandCnyn LOPE.33.32 +.57 26 334 19o
13 28 28 D B37.7 Granite 1.8 GVA 29.35 +.15 +4 154 32o
92 96 78 C B+ 8.9 GraphPkg
GPK 8.45 +.05 27 1.7m 19o
16 20 16 D D1.8 GravityCo GRVY 1.14 ... +323 69 ..k
60 5 98 B B9.5 GrayTV
GTN 6.52 .21 46 527 20o
2 12 9 D E 10.1 GrtLake 1.2 GLDD 6.77 +.05 +23 549 ..o
14 28 31 B D 86.3 GrtNorI
14 GNI 70.50 +1.85 +1 14 6
6 11 26 D A2.5 GrtPanthrSilvr GPL 1.06 .09 +178 1.3m ..o
33 68 40 C C+ 24.7 GrtPlnsE 3.8 GXP 22.72 +.26 16 781 14o
35 26 45 C C 31.8 GrtSthrn 2.6 GSBC 27.43 +.42 +17 28 11
84 87 86 C B38.47Greatbatch GB 35.43 +.38 1 132 17o
.. .. 27 .. B13.4 Greater 1.8 GCH 11.25 .09 50 13 ..
88 70 97 A B+ 25.7 GreenDotA GDOT 24.35 +.33 49 180 18o
98 99 98 A C+ NH GrnMtnCof GMCR 82.77 +3.31 +62 6.1m 26o
21 17 67 D E 25.3 Greenbri
GBX 23.27 +.70 33 256 14o
71 75 62 B C+ 24.0 GreenCn 3.1 GCBC 22.66 +.03 80 0.2 15
.. .. 25 .. A31.6 GrHCmdty
GCC 26.73 .19 +88 221 ..
59 53 41 A B 62.0 Greenhi 3.6 GHL 50.46 +.71 +10 336 28o
5 1 2 D E 2.6 Greenhunter GRH .93 .06 +72 206 ..
57 43 66 C B 27.9 Greenlight GLRE 27.60 +.27 +34 168 14o
19 10 22 D B+ 19.7 GrnwyMed GWAY 13.01 +.41 +159 436 ..o
42 33 73 D B58.3 Greifin
3.0 GEF 55.68 +1.04 43 63 21
20 29 53 D E 60.0 GreifB 4.6 GEFB 55.15 +.39 +25 5 21k
66 64 53 D A34.3 Griffin
.7 GRIF 30.30 .01 67 2 75
25 38 55 E D+12.6 Griffon
.9 GFF 11.52 +.48 24 87 50
95 94 84 A B+ 33.1 Grifols
.7 GRFS 31.18 .21 63 147 24
85 78 97 E B18.4 GreenPla
GPRE 16.03 +.62 39 288 13o
55 5 97 D B 11.2 GrouponA r GRPN 9.49 .01 51 8.7m ..o
97 92 82 B B78.0 Grp1Auto .9 GPI 76.56 +1.12 +31 342 15o
43 61 39 B B+ 18.0 GrpFinStdr BSMX 14.93 +.04 47 934 15o
80 54 57 A A29.2 GrupoTe .4 TV 27.56 +.57 +111 3.8m 26o
71 56 94 D B 22.3 Gruma
GMK 21.01 +.15 30 10 22
94 91 77 A B+ 34.8 GrupoAe .0 OMAB 27.83 +1.08 38 45 19
43 49 45 B C 66.2 GrupoAe 7.9 PAC 52.97 +.33 +19 81 21o
78 84 57 A B141 GrupoAer 2.8 ASR 116.4 1.15 +19 90 20o
85 70 86 A A7.3 GrupoFi .0 GGAL 7.07 +.12 +179 358 3o
6 19 16 D B15.4 GrupoSimec SIM 11.56 .13 44 9 16o
10 8 1 E D7.2 GTxInc
GTXI 1.49 +.06 +227 3.6m ..o
47 53 66 C B 26.8 Guangshen 2.5 GSH 22.75 +.57 38 13 15k
83 73 88 A A 2.4 Guanwei .0 GPRC 2.03 .15 +60 196 1
45 29 64 C B13.5 Guaranty .9 GBNK 11.53 +.23 52 12 21
87 71 89 D B14.5 GuarntyFd GFED 11.80 +.02 67 0.7 13
34 27 55 C C 34.4 Guess
2.6 GES 30.68 +.72 36 383 15
.. .. 35 .. C+ 26.0 GggBlt2 3.5 BSJD 25.54 +.03 61 16 ..k
.. .. 39 .. D 26.9 GggBlt2 4.0 BSJE 26.58 +.02 12 98 ..k
.. .. 37 .. D+27.4 GggBlt2 4.9 BSJF 26.51 +.01 +36 237 ..k
.. .. 39 .. B34.3 GgBlt20 4.5 BSJG 26.42 +.07 +5 80 ..k

52-wk
6 6 6 6 6 High
.. .. 37 .. B31.4
.. .. 33 .. D 21.5
.. .. 37 .. E 28.0
.. .. 31 .. E 21.4
.. .. 29 .. D21.8
.. .. 33 .. .. 20.1
.. .. 33 .. .. 20.1
.. .. 22 .. D37.3
.. .. 14 .. C 24.5
.. .. 24 .. C+ 17.8
.. .. 41 .. B26.7
.. .. 33 .. E 24.2
.. .. 41 .. D25.7
.. .. 81 .. B 30.0
.. .. 33 .. .. 26.2
.. .. 47 .. C 34.2
.. .. 39 .. C+ 50.3
.. .. 27 .. B53.0
.. .. 31 .. D+9.6
.. .. 30 .. C 19.4
.. .. 27 .. C 20.0
.. .. 13 .. D+20.7
.. .. 62 .. B43.7
.. .. 39 .. C 18.0
.. .. 64 .. D+42.3
.. .. 22 .. E 36.9
.. .. 39 .. C+ 25.2
.. .. 49 .. E 120
.. .. 63 .. B+ 43.1
.. .. 70 .. D42.0
.. .. 65 .. C+ 43.7
.. .. 72 .. B 30.4
.. .. 29 .. E 13.9
.. .. 47 .. E 25.2
.. .. 62 .. C+ 65.8
.. .. 64 .. B 62.6
.. .. 74 .. B 44.3
.. .. 60 .. D 87.2
.. .. 49 .. D+80.0
.. .. 66 .. C+ 37.6
.. .. 69 .. C 100
.. .. 62 .. D73.6
.. .. 49 .. C 71.8
.. .. 66 .. C 69.5
.. .. 39 .. E 68.2
.. .. 71 .. C+ 74.0
.. .. 58 .. D 111
.. .. 71 .. C+ 48.2
.. .. 69 .. B69.7
.. .. 72 .. C+ 56.0
.. .. 60 .. B18.9
.. .. 92 .. C 29.4
.. .. 76 .. B40.0
.. .. 31 .. D+24.1
.. .. 63 .. C 23.7
38 57 13 B D13.1
87 65 84 B B45.7
25 5 47 D B 30.1
38 13 92 D B 1.8
49 38 81 D B52.2
51 14 93 C C 57.9
5 2 34 E C 76.0

Vol% Vol P
GggBlt2 4.4 BSJH 26.53 +.04 +6 43 ..k

GggBlt20 1.7 BSCI 20.65 +.03 17 52 ..k
GggBlt20 5.1 BSJI 26.25 +.03 36 33 ..k
GggBlt2 2.2 BSCJ 20.30 .03 60 16 ..k
GggBlt2 2.7 BSCK 20.09 .03 74 7 ..k
GuggBlt2021 BSCL 19.54 +.01 91 1 99
GuggBlt2022 BSCM 19.51 ... +16 4 99
GuggBri 3.0 EEB 32.17 .24 81 15 ..
GuggBld 8.4 GBAB 19.65 +.07 +7 82 ..k
GuggCan 3.2 ENY 14.17 .01 80 4 ..k
GuggChin 2.3 YAO 24.68 .26 21 13 ..k
GuggChin 1.8 TAO 21.20 .15 9 35 ..k
GuggChina 1.3 HAO 23.43 .34 35 77 ..
GuggChi 1.4 CQQQ 29.54 .14 +7 12 ..
GugCredA 7.9 GGM 24.46 +.41 24 23 1
GuggDef 2.3 DEF 32.81 +.22 76 13 ..k
GuggEnhSh1.1 GSY 50.14 .01 64 40 ..k
GuggEnh 2.7 GIY 48.85 .75 0 0.5 ..k
GugEnhEq 10 GPM 8.75 .04 17 46 ..
GuggEnhc 10 GGE 17.14 .24 32 10 ..
GuggEwEn 9 GEQ 17.66 +.07 10 33 ..
GuggFrn 3.8 FRN 15.88 +.11 35 35 ..k
GuggInsd 1.4 NFO 41.94 +.58 +32 24 ..k
GuggIntl 4.2 HGI 17.17 .13 44 13 ..k
GuggMidC 1.0 CZA 41.27 +.46 86 2 ..k
GMMW 1.5 EWEM 31.52 .09 78 0.4 ..
GuggMlti 5.5 CVY 23.63 +.25 45 153 ..
GugRusT50 2.1 XLG 116.7 +.17 61 8 ..
GugRu10 1.5 EWRI 41.84 +.25 54 4 ..
GgRs200 1.5 EWRS 39.89 +.63 49 6 ..
GRMCW 1.3 EWRM 42.43 +.42 +121 18 ..
GuggRJE .3 RYJ 29.47 +.40 50 16 ..k
GuggS&P 7.2 LVL 12.55 +.05 9 46 ..k
GggS&PG 1.9 CGW 24.28 +.02 +63 56 ..k
GugSP50 1.5 RSP 63.78 +.51 16 625 ..o
GugSP500 .7 RPG 60.45 +.62 27 51 ..
GugSP50 1.3 RPV 43.21 +.42 +8 74 ..
GugSP5E 2.0 RHS 83.96 +.30 6 9 ..
GgSP5EqW 1.0 RYE 73.66 +.17 +15 7 ..
GugSP5E 1.8 RYF 35.85 +.34 51 12 ..
GugSP5E .5 RYH 97.81 +.45 0 8 ..
GugSP5Eq 1.5 RGI 70.07 +.43 49 4 ..
GugSP5E 1.7 RTM 69.96 +.62 +7 3 ..
GgSP5Eq .9 RYT 67.54 +.35 78 11 ..
GugSP5E 3.6 RYU 62.47 +.59 49 4 ..
GugSPEW 1.2 RCD 71.57 +1.11 8 9 ..
GugSPMdCp .9 RFG 106.7 +1.34 61 11 ..
GugSPMdC 1.2 RFV 45.95 +.33 +84 24 ..
GugSPSC .8 RZG 68.31 +.93 80 1 ..
GugSPSmC 1.1 RZV 53.06 +.73 24 15 ..
GuggShip 2.3 SEA 18.71 +.06 11 19 ..
GuggSola 5.4 TAN 26.51 +.93 46 121 ..
GuggSpnof .2 CSD 38.35 +.39 +131 268 ..k
GuggStra 10 GOF 21.41 .01 57 32 ..k
GuggTim 1.1 CUT 23.16 +.14 +56 83 ..k
GuidSoft
GUID 8.27 +.12 76 19 99o
Guidewire GWRE 44.00 +1.20 49 215 93
GulfIsln 1.7 GIFI 23.54 +.58 9 28 ..o
GulfResrc r GURE 1.66 +.03 57 55 4o
Gulfmark 2.1 r GLF 48.69 +.26 14 143 60o
Gulfport
GPOR 54.60 +1.07 36 1.1m 62o
Gyrodyne .0 GYRO 71.35 +.22 53 5 ..
H
67 47 86 A C 24.7 HEEquip .0 HEES 22.64 +.45
.. .. 61 .. C 21.0 HQLif 7.7 r HQL 18.20 +.14
43 67 72 .. C 41.8 HCAHld .0 HCA 38.58 +.53
93 95 87 A D+37.9 HCIGro
2.7 HCI 33.24 +1.57
39 20 89 .. .. 24.2 HDSupply
HDS 23.25 +.56
97 82 91 A ANH 7HFF
.0 HF 22.40 +.63
97 87 77 A B14.9 HLSSys
HOLI 13.50 .09
64 32 96 D B 7.8 HMNFncl HMNF 7.53 +.09
61 83 67 C B40.7 HNI
2.6 HNI 36.35 +.78
32 42 47 D C 58.7 HSBCHldg 4.3 HBC 55.24 +.40
66 93 58 B D 65.0 HSN
1.2 HSNI 57.62 +.89
.. .. 69 .. D+25.9 HQHlthc 7.7 r HQH 22.79 +.26
87 85 94 C B6.6 Hackett 1.5 HCKT 6.49 +.10
78 91 40 A B45.9 Haemone .0 HAE 40.88 +.43
88 89 73 B B+ 78.3 HainCelest HAIN.73.86 +.25
33 78 4 C E 8.6 HalconRsrcs HK 4.77 +.01
27 53 28 B D+10.2 Hallado 2.2 HNRG 7.44 +.10
60 34 76 B BNH Hallibu 1.1 r HAL 47.35 +.70
27 22 40 D C 10.0 Hallmark
HALL 8.71 +.16
58 55 63 E A9.8 Hallwood
HWG 9.52 .03
39 4 60 D C+ 8.8 Halozyme HALO 7.10 .10
43 12 79 E A 15.4 HamiltonBanc HBK 15.18 +.18
50 61 54 C B18.1 Hampd 1.5 r HBNK 15.80 .05
52 70 64 E B2.2 HmptnRds HMPR 1.58 +.04
57 59 59 C C+ 33.9 HncHld 2.9 HBHC 33.44 +.52
91 74 90 B A 21.3 HandyHarm r HNH 21.08 +.11
91 94 93 B B 65.6 Hanesbr 1.3 HBI 59.39 .67
74 83 61 B B37.4 Hanger
HGR 32.22 +.56
80 57 76 B B 18.4 HanmiFncl HAFC 17.61 +.22
28 9 46 B B 12.5 HannonA 2.0 HASI 12.14 +.09
65 65 86 D B 56.8 Hanover 2.4 r THG 54.92 +.51
6 6 22 E B2.8 HansenM HNSN 1.66 .01
73 36 99 E B+ 4.2 HanwhaSolrnHSOL 2.75 +.12
36 32 48 C D+10.7 Harbinger r HRG 9.17 +.22
37 20 89 D C+ 16.9 Hardinge .5 HDNG 14.90 +.06
86 75 65 B B 59.8 HarleyDa 1.4 HOG 58.62 +.57
94 92 92 C A71.7 HarmanI 1.8 r HAR 67.86 +.52
42 20 92 D B 8.0 Harmonic
HLIT 7.52 .03
13 51 6 C B 9.9 HrmnyGld 2.4 HMY 4.15 +.24
61 53 71 B B 58.5 Harris
2.6 HRS 56.36 .08
18 39 17 D C 4.1 HarrisHrs
TINY 3.09 ...
78 77 83 E B+ 2.1 HarrisInter HPOL 1.91 .04
82 82 71 D B+ 49.9 HarrisTe 1.2 HTSI 49.18 .01
16 32 50 D E 27.0 Harsco 3.4 HSC 23.96 +.29
51 44 80 D B10.1 HarteHa 3.7 HHS 9.11 +.01
76 52 82 C C+ 32.3 Hartford 2.0 HIG 30.55 +.10
19 9 55 D C 6.2 HarvrdBio HBIO 5.04 +.04
54 78 42 A E 15.6 Harvest 8.9 HCAP 15.20 .10
14 39 26 .. B 10.8 HarvstNRes HNR 4.75 +.05
47 71 52 B B49.0 Hasbro 3.5 r HAS 45.08 +.19
27 11 93 E C+ 5.5 HastngE .0 HAST 3.23 +.12
1 22 3 B E 29.7 Hattera 15 r HTS 18.05 +.32
1 2 2 E E 1.4 Hauppauge HAUP .52 +.01
95 98 93 D B27.9 HavertyF 1.2 HVT 25.64 +.06
11 46 26 D E 28.3 HawaiiE 4.9 HE 25.44 +.06
82 66 80 B A7.9 HawHldgs
HA 7.24 +.12
38 6 82 C B 28.3 HawaiTele HCOM 25.35 +.21
28 48 38 C C 44.0 Hawkns 1.9 HWKN 38.75 +.44
74 49 90 D B 15.0 HwthBc 1.4 HWBK 13.87 .08
18 38 20 C C 58.0 Haynes 2.0 HAYN 44.94 +.21
62 63 64 B B46.1 HCCInsur 1.5 r HCC 43.58 +.33
29 82 9 A E 56.1 HCP
5.3 HCP 39.98 +.58
30 95 6 A E 43.8 HDFCBnk .8 HDB 30.52 +1.26
36 65 47 E D 11.6 Headwaters HW 8.97 +.27
16 37 18 B E 80.1 HealthC 5.1 HCN 60.01 +1.69
24 20 21 B B 15.9 HlthInsInvs HIIQ.11.17 +.06
71 41 21o
3 49 ..
46 2.0m 11o
+22 205 7o
55 1.2m ..o
+16 149 19
41 73 13o
78 0.7 11
26 87 28o
20 862 13o
6 147 19o
15 113 ..
+9 102 14
24 221 21
12 365 31
+22 6.6m 47o

52-wk
Vol% Vol P

42 28 91 B C 17.3 HlthMgtA HMA 12.99 +.05 39 4.6m 25o
58 76 63 E C 33.7 HealthNet
HNT 29.60 +.28 33 449 21o
5 21 12 D D 30.6 Healthcre 5.4 HR 22.14 +.31 +5 807 ..o
87 90 57 B B 26.0 HlthcrS 2.7 HCSG 24.66 +.24 60 140 32
9 52 21 D E 13.3 Healthc 5.5 HTA 10.29 +.32 19 1.4m 99o
85 92 82 A D33.7 HealthS 2.3 r HLS 31.96 +.06 +32 581 17o
95 87 83 B B 34.87HlthStrm HSTM 32.04 +.71 +2 134 99o
50 12 96 E ANH Healthwys HWAY 19.47 .03 +27 856 99o
69 75 51 B B15.1 Heartln .6 HTLD 14.38 +.14 70 94 18o
53 56 43 B C 31.0 Hrtland 1.5 HTLF 26.97 +.47 38 18 10
92 90 77 B B+ 40.4 Heartlan .7 r HPY 38.15 +.40 69 142 18o
24 43 16 D D99 HeartWire HTWR 79.66 .56 +7 232 ..o
35 3 59 .. .. 11.2 HeatBiolgcs HTBX 10.15 +.05 93 7 ..k
7 11 14 D B+ 6.9 Hecla
.3 HL 3.73 +.15 +8 7.4m 99o
97 84 91 A B 60.8 Heico
.2 HEI 59.64 +.90 +5 136 36
97 84 83 A B 42.5 HeicoA
.3 HEIA 41.68 +.34 +28 62 25k
33 30 51 E B18.2 Heidrick 3.4 HSII 15.18 +.17 71 21 60o
91 85 73 B A44.5 HelenTroy HELE 40.82 +.43 4 146 11o
.. .. 17 .. C+ 9.3 HeliosA
9 HAV 7.99 +.11 22 22 ..
75 69 96 C D9.5 Helios& 1.8 HMNY 5.12 .08 63 13 23
.. .. 20 .. D 9.0 HeliosH
9 HIH 7.86 +.11 +98 51 ..
.. .. 20 .. B11.0 HeliosH
9 HHY 9.41 +.08 43 23 ..
.. .. 20 .. D6.6 HeliosM 9 HMH 5.62 +.11 +23 65 ..
.. .. 19 .. D7.2 HeliosS 8.3 HSA 5.80 .07 +4 31 ..
49 28 75 C D+26.8 HelixEnrgy HLX 25.91 +.58 13 633 39o
65 70 61 A B69.4 Helmrich 3.1 HP 64.94 +.92 3 1.1m 11o
31 20 42 .. C+ 17.8 HmsphrMed HMTV 12.58 +.08 87 5 99
14 26 14 E B1.1 Hemisphrx HEB .24 +.00 +213 2.0m ..
77 80 75 B B107 HenrySchn r HSIC 103.9 +.52 5 370 22o
99 97 89 A B 68.07Herbali 1.9 HLF 64.72 +2.45 27 2.5m 13o
40 45 75 D D 8.0 HercOffsh HERO 6.80 +.10 59 1.1m ..o
82 64 78 A B15.0 Hercules 7.6 HTGC 14.83 +.60 +1 547 14o
53 62 47 C C 7.7 HrtgCmm1.7 HTBK 7.06 +.11 40 20 22
57 53 60 C B16.5 HrtgFcl 2.0 r HFWA 15.64 +.12 40 29 20
98 78 90 B A+19.9 HeritgF .8 HBOS 18.84 .15 48 28 18
76 78 69 C C 7.0 HrtgOaks HEOP 6.57 +.30 35 24 16
11 20 34 C C 20.9 HeritgCrystl HCCI 15.26 +.03 29 34 99
32 59 34 C B6.3 HershaH 4.5 r HT 5.31 +.08 63 693 99o
84 85 74 A B98.0 Hershey 2.0 HSY 95.25 +.67 34 593 27o
91 99 89 A E 27.87HertzGlbl HTZ 24.93 +.45 46 3.5m 15o
.. .. 53 .. C 9.4 HerzfldC .0 CUBA 8.85 +.15 +30 7 ..
4 20 3 D E 9.7 Heska 7.0 HSKA 5.70 .11 +97 38 ..
50 47 78 C B76.4 Hess
.5 HES 73.72 +.43 10 2.5m 12o
68 36 93 C B 27.8 HewletP 2.2 HPQ 25.84 .04 23 11m 6
97 85 81 A B 37.1 Hexcel
r HXL 35.80 +.09 69 245 21o
22 24 36 D C+ 14.6 HFFncl 3.5 HFFC 13.04 +.20 78 0.6 15
83 49 98 E B+ NH Hhgregg
HGG 18.14 +.49 +88 475 20o
46 41 45 B B 38.2 HiTechP .0 HITK 35.24 +.04 84 10 17
56 9 85 B C+ 24.3 HiCrshP 8.1 HCLP 23.59 +.21 4 140 8o
71 89 45 A C+ 62.2 HibbettSpt HIBB 58.90 +.14 +113 478 21
64 63 51 B B 11.6 Hickory 5.4 HTCO 10.71 +.29 52 10 16
22 55 9 B D13.7 HigherOne ONE 8.62 +.09 31 155 13o
.. .. 35 .. C 20.5 Highlnd/i 4.9 SNLN 19.97 +.03 +14 54 ..
36 8 73 D B 1.5 HighpwrIntl HPJ 1.16 .04 68 13 19
55 72 67 E B 3.2 Highway 4.8 HIHO 2.10 .02 90 2 16
30 93 28 C E 41.2 Highwood 5.0 HIW 34.00 +.96 +2 975 52o
30 70 19 D C+ 4.5 HillIntl
HIL 2.90 +.06 70 35 99
58 48 59 B B+ 38.8 HillRom 1.6 r HRC 34.94 +.04 19 270 17
74 72 58 A D+25.5 Hillenb
3.2 HI 24.21 +.13 28 138 12o
21 12 50 C C 37.3 Hillshire 2.1 HSH 32.85 +.24 22 883 19o
81 78 71 C C 17.6 Hilltop
HTH 15.91 +.33 31 309 23o
77 60 98 B C 7.8 HimaxTe 4.1 HIMX 5.89 +.11 +10 8.3m 15o
70 73 53 B B+ 82.3 Hingham 1.5 HIFS 69.40 .37 +21 5 11
72 71 54 A B 67.0 Hittite
HITT 61.74 +.86 36 92 26o
61 70 27 B B 37.0 HMSHldng r HMSY 25.23 +.83 15 479 30o
35 42 38 B C 44.9 HollyEn 5.4 HEP 35.85 .16 40 48 31o
47 75 31 B C+ 59.2 HollyFrn 2.6 HFC 45.88 +2.02 3 3.0m 5o
39 55 51 E B1.5 HlywdMd HOLL 1.47 +.02 98 0.2 16
79 66 61 A B 24.0 Hologic
HOLX 23.00 +.38 +16 4.1m 15o
40 57 29 C C 20.0 HomeBanc r HBCP 17.23 +.02 6 13 14
93 91 94 A B+ 27.97HmBnc1.1 HOMB 27.47 +.77 58 89 22
72 91 57 A D81.6 HomDep 2.1 r HD.74.29 .92 +144 17m 21o
61 90 39 C D18.5 HmFdLa 1.4 r HFBL 17.47 +.20 83 0.2 13
46 17 79 E B+ 14.8 HmFID 1.7 HOME 14.09 +.37 +14 35 99
77 96 71 B B35.8 HomeInns HMIN 32.27 .03 +33 303 25o
87 80 71 A B25.6 HomeLn 7.6 HLSS.23.82 +.66 +18 1.0m 14o
32 87 23 C E 67.8 HomePrp 4.8 HME 58.57 +1.25 19 457 51o
93 98 58 A C 34.3 Homeaway AWAY.28.35 .81 +109 2.2m 48o
19 5 19 B B28.7 Homestrt .5 HMST 20.26 +.38 52 50 4o
60 69 67 E C+ 17.0 HomtrstBnc r HTBI 16.30 +.26 30 22 36
1 9 1 C D 15.0 HomexDvlpnt HXM 2.06 +.55 +117 3.1m ..o
53 46 40 C B 42.1 HMCMtr 2.1 HMC 37.55 .85 31 299 16o
58 67 73 B D84.9 Honywell 2.0 HON 81.72 +.26 36 1.8m 20o
45 26 53 D C 7.4 HongKon 12 HKTV 6.04 +.06 55 8 ..o
39 80 45 D C 18.3 HookerF 2.6 HOFT 15.12 +.22 44 15 16k
4 34 6 E D0.7 HooperH
HH .37 .01 +60 300 ..
59 65 79 D D 11.6 Hopfed .7 HFBC 11.39 +.20 40 4 23
72 60 87 C B 29.0 HoraceM 2.8 HMN 27.64 +.09 21 132 12
93 68 76 A B+ 25.5 Horizon 1.7 HBNC 22.86 +.55 56 12 9
30 50 10 D C 4.9 HorizonPhrm HZNP 2.14 +.01 54 148 ..o
45 78 22 A D+18.2 Horizon 10 HRZN 13.61 +.11 18 51 10
.. .. 48 .. .. 43.0 Hriz500Co .0 HSPX 41.14 +.21 63 7 1
79 65 78 B D 44.0 HormelF 1.6 HRL 42.78 +.30 41 444 23
85 78 82 C B 59.1 HornbeckOff HOS 56.10 +.25 +6 448 32o
21 21 73 E C 13.1 HorsehdHn ZINC 12.20 +.26 47 194 99o
70 54 77 C B+ 42.6 Hospira
HSP 39.87 .13 52 457 19o
28 29 43 C D 32.6 HospPro 6.9 HPT 27.43 +1.02 25 753 32o
32 74 40 D D18.9 HostHtls 2.6 HST 16.93 +.52 +28 9.0m 65o
7 51 22 E B1.6 HoustnEnn HUSA .30 .02 71 82 ..o
27 34 47 C E 15.1 HoustnC 3.4 HWCC 12.99 +.01 44 29 13o
18 12 70 .. C+ 7.4 Hovnanian HOV 5.28 +.22 25 3.7m ..
80 65 83 B C 118 HowardHghs HHC 105.1 +3.61 +23 219 44o
49 88 62 E C+ 49.6 Huaneng 2.9 HNP 40.33 +1.10 36 49 9o
58 71 53 C B41.2 HubGroup r HUBG 37.95 +.40 65 66 19o
71 66 61 B B100 Hubbell 1.9 HUBA 95.00 +.06 +100 2 18
76 66 67 B B 113 Hubbell 1.7 HUBB 105.7 +.15 6 146 20
1 15 7 E D 12.0 HudbayMi .3 HBM 6.73 .03 79 12 99
33 14 72 D C 9.8 HudsonC 1.7 HCBK 9.46 +.05 46 1.9m 22o
6 9 10 E C+ 4.9 HudsonGl HSON 2.63 .02 68 58 ..
24 46 31 D C 24.2 HudsonP 2.5 HPP 20.25 +.31 +56 246 ..
2 21 2 B E 5.0 HudsonTch HDSN 2.08 +.08 52 117 9o
35 5 74 D B 21.3 HudsonV 1.2 HVB 19.46 +.65 48 19 28
26 42 27 B C+ 10.0 HugotnRy 8.4 HGT 7.87 .18 23 96 13o
90 94 81 C B+ 94.1 Humana 1.2 HUM 91.69 .02 5 1.1m 10o
59 24 79 B B 8.8 Huntgt 2.3 r HBAN 8.57 +.12 33 7.0m 12o
.. .. 58 .. C+ 32.3 Huntgtn .0 HECO 31.14 .01 +63 3 ..
94 87 89 C A65.2 HuntgtnI .6 r HII 63.96 +.46 40 132 17o
.. .. 61 .. C+ 32.1 HuntUsE .0 HUSE 31.34 +.30 62 0.8 ..
28 41 47 C C 20.1 Huntsman 2.8 HUN 18.13 +.42 38 1.6m 11o
43 19 40 C B31.6 Hurco
.8 HURC 26.23 .92 +376 65 12k
97 84 89 B B+ 59.47HuronCons HURN 50.34 +.05 78 29 16o
40 44 85 E D 6.7 HutchTech HTCH 3.40 +.20 59 244 ..o
63 91 63 D B47.0 HyattHotels
H 44.16 +.18 36 186 49o
52 18 93 D C 16.8 Hydrgnc
HYGS 11.19 .07 81 21 ..
12 49 13 .. B10.6 Hyperdyn .0 HDY 4.28 +.11 42 52 ..
76 61 95 .. D 27.0 HypernThera HPTX 22.86 +.81 9 59 ..
96 95 94 C D+81.1 HystrYa 1.3 r HY 74.50 +.62 8 46 13o
47 28 9
+74 15m 17o
69 8 43
88 0.3 ..
35 1.0m ..o
+52 9 ..
71 1 29
88 53 ..k
36 287 14o
18 13 16
13 721 15o
32 154 17o
25 173 11o
53 83 ..o
22 162 38
85 89 ..o
22 1.0m ..
39 165 12o
40 28 12
+2 1.4m 18o
48 467 22o
48 457 39o
+1 3.2m 20
+33 905 11o
67 66 ..
24 20 23k
+8 787 21o
24 267 22o
+11 255 14o
41 2.9m 10o
62 48 38o
54 10 30
+60 854 5o
45 669 15o
42 8 ..
13 1.1m 5o
+42 19 ..
26 77 26o
30 282 15o
59 318 10o
67 11 14
23 14 18
85 0.3 66
+37 58 18
51 177 11
+28 4.1m 21o
+8 945 18o
20 553 ..o
+85 3.8m 99o
82 11 .. 92 91 53 A C 55.6 IACInte

52-wk
Vol% Vol P

86 55 88 C A35.0 ICIIntl
ICFI 33.45 .40 41 46 16
45 14 66 D D+13.5 ICGGroup
ICGE 12.56 +.30 0 104 ..o
85 81 79 B C 62.0 IDEX
1.5 IEX 60.29 +.26 47 175 21o
31 16 68 E B 6.7 IDSystems IDSY 6.25 .13 34 16 ..
62 27 97 C B19.4 IDT
.9 IDT 17.51 +.50 48 119 18o
17 35 6 C B7.4 IECElec
IEC 3.66 +.06 70 9 33
53 44 63 D B 16.3 IFBancorp r IROQ 16.10 +.09 83 0.3 19k
73 31 88 D B+ 2.3 IGILabs
IG 1.74 +.07 +950 269 ..
79 85 54 A C 118 IHSIncA
r IHS 110.1 +1.90
0 388 26o
.. .. 12 .. E 15.8 INGEmMk 11 IHD 12.20 .32 +236 190 ..k
.. .. 31 .. C 13.9 INGGlAd
9 IGA 11.93 .01 +42 59 ..k
.. .. 43 .. D+9.9 INGGlDiv 10 IGD 9.43 +.11 27 212 ..k
67 47 83 D B+ 11.7 ING
ING 11.09 .09 8 2.5m 8o
.. .. 31 .. E 10.8 INGIntH
9 IID 9.36 +.11 +86 37 ..k
62 27 87 E B+ 32.7 INGU.S. .0 VOYA 30.57 +.51 32 661 99o
7 2 4 B E 7.9 IONGephy
IO 4.68 .09 +63 1.7m 17o
85 85 75 B B55.5 IPCHosptl IPCM 52.61 +.64 64 40 25o
57 86 23 A C 70.1 IPGPhot .0 IPGP 55.65 +.92 +27 593 18o
20 20 57 .. D+9.7 IRSAInv
11 IRS 8.49 .16 85 15 6k
69 91 54 A D 99 ITCHldgs 1.9 ITC 88.00 +1.69 +31 337 19o
8 36 18 C B 16.9 Iamgold 3.9 IAG 6.45 +.29 +6 7.7m 10o
72 73 66 C B59.8 Iberiab 2.4 IBKC 56.83 +1.42 50 89 17o
23 46 5 E C 1.2 Ibio
IBIO .42 .05 +16 391 ..
41 72 21 B E 215 IBM
2.1 r IBM 184.6 +.33 21 3.1m 12o
71 47 90 D B+ 6.9 Icad
.0 ICAD 5.67 .08 +79 36 ..o
67 63 83 B B90.8 IcahnE
6.7 IEP 74.24 +.57 68 46 19o
11 85 3 C E 48.4 ICICIBa 2.4 IBN 27.81 +.97 +162 5.1m 8o
95 79 88 B A+41.0 Icon
ICLR.38.79 .02 +4 300 27o
96 95 90 A C+ 34.5 Iconix
r ICON.33.09 +.60 16 579 15o
71 62 73 B B85.0 ICUMedical ICUI 72.84 +.81 +219 500 26o
69 89 55 B C 54.7 IdaCorp 3.1 IDA 49.58 +.34 25 149 13
44 23 41 D A 6.4 IdenixPhm IDIX 4.73 +.26 19 929 ..o
6 9 5 E E 1.6 Identive
INVE .77 .02 30 122 ..
70 30 98 E A2.1 IderaPhm
IDRA 1.62 .01 58 115 ..
80 84 53 A B+ 101 IdexxLabs r IDXX 96.51 +.51 52 203 28o
.. .. 19 .. C 22.8 IQAusSC 2.1 KROO 18.41 .11 63 1 ..
.. .. 37 .. C 29.5 IQHdgM 1.1 QAI 28.07 +.01 24 70 ..
.. .. 37 .. B+ 26.2 IQCdaSC 3.9 CNDA 22.08 +.24 52 3 ..
39 39 65 D B4.4 IFMInvst
CTC 2.41 +.05 78 2 ..
95 98 89 A B+ 24.5 iGate
IGTE 22.15 +.27 58 112 11o
56 59 39 B C 21.3 IgniteRest
IRG 15.65 .08 +43 113 44
38 37 72 E B 7.0 igo
.0 IGOI 3.62 +.02 87 5 ..
76 54 69 B A20.3 IIVI
IIVI 19.78 +.39 10 183 21o
8 1 39 E C 2.1 Ikanos
IKAN 1.26 +.03 88 7 ..
59 61 61 C C 75.4 Illinois 2.3 r ITW 72.35 +.19 23 1.4m 18o
95 88 92 A C 83.27Illumina ILMN.78.54 +.85 51 537 45o
42 10 88 E B 8.3 ImgeSens
ISNS 6.98 .12 59 3 99
39 34 66 E B6.1 Imation
IMN 4.70 +.23 +6 114 ..
65 33 55 A B+ 29.0 Imax
IMAX 27.00 +.94 32 504 34o
73 78 97 D C 16.7 Immersion IMMR 13.29 +.40 49 145 ..o
36 40 40 D C 5.8 Immucell
ICCC 4.30 +.62 +217 15 85
66 53 71 .. B 3.7 Immunocellr IMUC 2.75 .09 34 846 ..o
55 43 61 D D+20.3 Immunogn IMGN 16.16 +.38 38 460 ..o
85 49 96 E A 6.9 Immunmd IMMU 5.20 +.12 58 474 ..
38 56 64 D D 18.0 ImpacM
IMH 9.85 +.06 18 22 7o
37 23 47 B B+ 27.3 ImpaxLabs IPXL 20.88 +.17 66 209 15o
67 64 91 D C 7.6 ImperialHldgs IFT 6.81 +.05 30 48 17o
24 23 33 B B50.0 Imperia 1.1 IMO 41.48 +.09 48 116 11o
65 4 90 D B+ 52.6 Imperva
IMPV 46.90 +.27 22 203 ..o
22 2 46 E D 10.0 ImprmsP .0 IMMY 6.34 +.12 50 8 ..
3 8 4 D C 4.8 Imris
IMRS 2.37 .05 53 43 ..
71 56 96 .. B+ NH IncomeOppty IOT 5.25 .12 +24 4 15
57 40 82 D C+ 9.8 inContact SAAS 8.36 +.12 +126 905 ..o
86 64 86 .. B+ 27.7 Incyte
INCY 27.00 +.48 59 498 ..o
81 80 75 B B38.0 Indpndn 2.4 INDB 37.01 +.58 33 41 15
99 82 91 B A15.0 Independ .5 IHC 14.58 +.04 8 11 12
16 26 35 .. .. 8.5 IRT
IRT 8.30 ... 80 49 ..k
93 99 71 A C 37.6 Indepnd .7 IBTX 33.93 .01 65 11 23x
92 77 97 B B9.0 Indpndnt
IBCP 8.02 +.04 19 36 8o
.. .. 48 .. C 20.0 IndexiqGl 1.6 IOIL 19.00 .02 84 0.5 ..
.. .. 39 .. C 30.8 IQGlblR 1.3 GRES 28.79 +.12 +401 61 ..
.. .. 44 .. C 27.0 IndxqGl 1.3 CROP 26.40 +.08 46 2 ..
.. .. 46 .. B 26.8 IQMrgAr .2 MNA 26.09 +.02 +341 46 ..
.. .. 33 .. C+ 26.7 IQRealRe .0 CPI 25.78 +.07 88 0.6 ..
.. .. 29 .. E 27.8 IndxqRl 4.8 ROOF 23.18 +.50 18 24 ..
.. .. 18 .. D 22.2 IndiaFd
.8 IFN 18.48 ... +105 337 ..o
5 42 2 D C+ 3.5 IndiaGl
.0 IGC 1.27 +.02 64 6 ..
93 90 91 .. A43.1 IndstBac 1.9 IBA 40.35 +.21 60 7 8
1 10 1 E E 4.0 IndSvAm
IDSA 1.57 +.05 47 8 ..
.. .. 27 .. D+28.6 IQHedge 1.9 MCRO 25.75 +.05 71 6 ..
43 20 72 B C+ 16.9 Inergy 3.7 NRGY 14.22 +.22 19 402 3o
32 24 33 B B26.0 InrgyMd 7.0 NRGM 22.96 .02 74 77 99o
86 51 95 D C+ 12.2 Infinran
INFN 10.46 +.07 38 846 ..o
12 5 5 E D50.5 InfinityPhr INFI 18.61 +.63 32 885 ..o
60 63 62 D B+ 67.6 Infinity 1.9 IPCC 63.16 +.90 56 14 58o
96 80 96 C B+ 35.17Infoblox BLOX.32.59 +.44 73 184 99
77 68 64 A C 39.9 Informatca INFA 37.39 +.03 19 833 28o
98 70 99 B A+3.6 InfoSvcs
III 3.59 +.04 +20 279 14
57 51 51 B B 55.7 Infosys 1.5 INFY 47.47 .26 32 1.1m 15o
5 26 13 E E 2.0 Infusystem INFU 1.42 +.00 74 34 35
.. .. 12 .. D17.2 INGAsPD 11 IAE 12.85 +.16 +80 85 ..k
.. .. 29 .. E 18.1 INGInf
9 IDE 16.40 +.13 28 31 ..k
.. .. 30 .. D7.0 INGPrRt 6.9 PPR 6.10 +.02 0 585 ..k
.. .. 22 .. B+ 12.2 INGNatRs 11 IRR 10.07 +.03 26 49 ..k
61 59 68 C C 63.4 IngrslR 1.4 r IR 60.16 .08 13 1.6m 17o
62 46 89 D C 29.3 InglsM 2.6 r IMKTA 24.99 .04 +9 69 33o
84 74 87 C B+ 23.6 IngramMicro IM 23.24 .12 26 737 11o
44 71 32 B C 74.3 Ingredi 2.4 INGR 62.91 .52 +27 810 11o
44 78 54 D D 12.1 InlandRE 5.5 IRC 10.33 +.32 +42 870 9o
22 16 14 C D 15.8 Innerwrkng INWK 10.40 +.18 +4 284 34o
7 10 7 D D 4.4 Innodata
INOD 2.65 ... 80 25 33o
28 21 43 C C 55.6 Innophos 2.8 IPHS 50.00 +.08 +6 82 18o
68 55 72 B B45.2 Innospec .0 IOSP 41.68 +.14 62 33 13
94 78 93 B B 4.5 Innotrac
INOC 3.98 +.02 20 3 11
95 78 98 C B9.3 InnovSl .0 r ISSC 7.61 +.02 64 30 47o
44 8 98 E C 3.0 InovioPhm
INO 1.27 .09 +5 8.8m ..
36 4 79 C C+ 12.3 Inphi
IPHI 11.93 +.15 47 95 99o
44 43 67 D B22.3 InsightEnt NSIT 20.87 .02 29 118 11o
73 45 87 D B+ NH InsigniaSys ISIG 2.45 +.02 +71 66 30
67 17 97 E B+ 14.3 Insmed
INSM 11.71 +.25 28 498 ..o
67 48 70 C B 34.2 Insperi 2.0 r NSP 33.30 +.07 34 43 19o
17 17 9 E B+ 3.2 InspireMD NSPR 2.12 .11 +90 186 ..k
54 78 78 E D19.4 Insteel
.7 IIIN 17.02 +.02 69 23 29o
18 4 83 E C 3.4 InstitFinl 4.0 IFMI 1.99 +.04 +43 27 ..
66 40 91 E C+ 34.4 Insulet
PODD 33.66 +.94 +72 541 ..o
96 78 99 .. A 26.7 InsysThera INSY 25.44 +.62 +75 211 ..
89 81 67 B B+ 85.0 IntlFla
1.9 r IFF 82.10 +.71 25 236 19o
51 35 53 B B 44.5 IntegraLfsci IART 42.07 .03 +83 265 16o
11 21 32 D D+6.5 IntegElec
IESC 4.51 .01 53 3 19
57 42 57 B B12.0 IntegSilicn
ISSI 10.56 +.16 47 70 12o
48 86 38 B D 63.6 IntgrysE 4.7 TEG 58.02 +.20 +15 402 15o
36 43 35 B C 26.6 Intel
4.0 INTC 22.52 +.24 21 32m 11o
83 58 98 E A9.1 IQNT
3.2 IQNT 7.77 +.73 32 517 ..o
6 20 18 E A2.0 Intelicheck
IDN .67 +.02 84 13 ..
46 78 34 D B 2.0 IntlgSys
INS 1.39 ... +16 6 9
25 18 27 .. B3.7 Intelliphn
IPCI 2.03 +.07 +113 253 ..
42 14 67 .. B+ 26.8 IntelsatGlbl
I 23.88 +1.20 54 132 ..o
I
77 72 83 C D 35.0 InterPa 1.7 IPAR 28.78 +1.66 +74 301 17o
1.9 IACI.50.84 +.69 14 934 15o 61 33 74 C B 17.4 InterBr 2.3 IBKR 17.19 +.11 21 274 21o
D7

52-wk
Vol% Vol P

97 86 95 B B+ 66.97InterIntel ININ 59.52 .07 +31 100 86o
51 1 96 E B+ 52.5 InterceptPhrmICPT 44.46 +.05 71 30 ..
66 71 60 A B31.4 Intercontl 2.1 IHG 31.08 +.65 +58 239 20o
91 80 77 B B 188 Intrcontexch ICE 183.3 +1.63 +20 783 23o
12 38 13 B D48.7 InterDi 1.1 IDCC 35.73 +.16 46 199 39o
45 38 63 C B 20.3 Interfa
.7 TILE 18.03 +.40 29 204 30o
6 9 19 E D24.0 Intergroup r INTG 20.01 ... 92 0.1 ..
29 12 77 E D 10.0 Intermec
IN 9.91 +.02 54 297 ..
6 23 5 D D10.7 Intermoleculr IMI 5.94 +.12 80 26 99
70 14 95 D B+ 16.0 Intermune ITMN 14.35 +.32 69 469 ..o
17 11 53 D D9.6 IntrNAP
INAP 7.81 +.03 45 96 99o
83 77 70 B B50.3 IntlPap
2.5 IP 47.20 +.21 21 2.6m 17o
90 78 99 C A 6.9 IntrntGold IGLD 6.65 +.18 +19 19 15
64 83 69 C D21.2 IntrntIntv
IIJI 16.12 +.71 87 2 21o
12 16 40 .. E 4.7 InterntPa .0 PTNT 3.68 +.17 97 0.6 ..
10 21 14 D D106 InterOil
IOC 66.09 +2.79 +61 1.2m 99o
45 16 98 E B+ 5.7 Intphse
INPH 5.25 +.13 91 2 ..
61 42 84 C B 17.4 Interpu 1.9 r IPG 16.03 +.18 38 2.9m 21o
20 6 32 C C+ 12.2 Interse 8.1 INTX 9.86 .14 41 44 16o
71 54 86 D A 11.2 Intersil 4.4 ISIL 10.82 +.12 0 1.3m 30o
76 83 50 A B 23.9 IntervalLe 2.1 IILG 21.39 +.46 +17 182 17o
80 63 92 D B+ 7.8 IntervstBanc IBCA 7.00 +.15 72 33 12
40 20 46 B D 28.0 Interxion
INXN 23.98 +.08 +2 346 46o
51 36 86 D A 4.3 Intest
.0 INTT 3.94 +.02 71 5 18
37 2 78 E A6.8 Intevac
IVAC 6.01 +.02 47 93 ..
36 6 82 D B 9.4 IntegDev
IDTI 8.60 +.15 52 562 45o
76 64 77 C B+ 25.9 IntlBanc 1.7 r IBOC 24.00 +.42 +19 193 16
30 9 59 D B 21.0 IntlFcstone INTL 19.57 +.23 +16 75 16o
94 83 81 A B20.3 IntlGame 1.9 IGT.19.24 +.49 39 1.9m 14o
53 27 83 E ANH IntlRectfier
IRF 25.52 +1.25 +74 714 ..o
41 8 82 C B 28.1 IntlShip 4.3 ISH 23.06 .18 49 23 10
34 30 53 D B 35.8 IntlSpe
.7 ISCA 31.99 +.06 27 98 21o
10 56 2 .. B+ 3.3 IntTowergn THM .75 .02 44 398 ..o
87 74 88 D B+ 10.1 IntralksHdgI
IL 8.21 +.02 16 341 48o
3 19 2 B D 24.7 Intrepi
.0 IPI 12.13 +.13 57 1.0m 12o
22 4 33 D .. 31.4 XON
XON 24.10 1.84 77 444 ..k
4 20 3 E D+5.5 IntriCon
IIN 3.04 .21 0 7 ..
81 74 53 A B 68.4 Intuit
1.1 INTU 63.14 .28 +17 2.3m 18
45 91 5 A D 585 IntSurg
r ISRG 385.5 +.50 50 327 23o
63 35 95 D A2.1 Inuvo
INUV 1.24 +.05 +306 333 ..
23 20 55 E B18.3 Invacare
.3 IVC 15.55 +.17 69 50 ..o
97 98 89 A B+ 17.97Invensense INVN 17.08 +.12 39 1.7m 27o
73 44 88 B A9.7 Inventure SNAK 9.09 +.16 64 21 27o
.. .. 8 .. E 14.3 InvAdvMu 7.2 VKI 10.38 +.23 +62 253 ..k
.. .. 13 .. E 22.6 Invesco 5.0 VBF 17.43 ... +19 52 ..k
.. .. 8 .. D 14.6 InvCAVal 7.3 VCV 10.89 +.09 +22 183 ..k
.. .. 29 .. C 13.9 InvDynCr 7.1 VTA 12.59 ... 22 198 ..k
.. .. 17 .. D 19.0 InvHiIn 8.8 VLT 15.72 +.01 19 25 ..k
78 85 62 B C 35.0 Invesco 2.9 IVZ 31.46 +.26 0 3.6m 16o
14 52 5 A E 22.3 Invesco
17 IVR 14.77 +.33 +14 2.4m 5o
.. .. 6 .. E 15.9 InvMuOpp6.9 VMO 11.30 +.22 +58 410 ..k
.. .. 7 .. E 15.8 InvMuni 6.9 VKQ 11.37 +.24 18 169 ..k
.. .. 7 .. E 17.0 InvPAVal 7.5 VPV 11.99 +.16 8 48 ..k
.. .. 8 .. E 14.9 Invsco
7.4 IQI 11.08 +.22 +61 316 ..k
.. .. 28 .. D5.8 InvSrInc 7.0 VVR 5.17 .01 17 484 ..k
.. .. 10 .. D17.3 InvTrInv 7.5 VTN 13.31 +.30 +89 105 ..k
.. .. 7 .. E 16.4 InvTrInvG 7.2 VGM 12.07 +.22 +59 326 ..k
.. .. 12 .. D17.3 InvValMunI 6.7 IIM 13.45 +.26 18 238 ..k
80 77 93 E B16.1 InvTech
ITG 15.94 +.42 +26 374 31o
89 95 74 B B22.9 InvstrB
.9 ISBC 21.67 +.47 30 105 22
52 27 81 D B5.3 InvestrCp
ICH 4.76 .21 +68 8 ..
12 26 21 C D10.0 Investr 6.3 IRET 8.23 +.18 11 439 74
84 97 61 A C 77.6 InvstrT
.4 ITIC 73.50 +1.48 +66 19 11
.. .. 11 .. E 8.0 Invsco
7.0 OIA 6.03 +.10 +42 238 ..k
15 1 41 E C 2.4 iPass
IPAS 1.89 +.04 89 37 ..
.. .. 24 .. D+45.5 IpthDjUBSCm DJP 38.02 .19 +24 345 99k
.. .. 58 .. C+ 60.5 IpthDjUBSCtt BAL 56.57 3.07 +160 61 99
.. .. 28 .. B 50.0 IPGemsA 1.9 AYT 45.05 +.15 39 1 ..k
.. .. 90 .. A122 IPLR2000Tr RTLA 115.3 +.29 75 0.1 99k
.. .. 31 .. B 65.4 IPPrBtaBdCm BCM 41.13 .08 33 3 99k
.. .. 54 .. B44.2 IPPurBtCca CHOC 37.44 +.26 68 0.8 99k
.. .. 8 .. C 28.2 IPPurBtaCoff CAFE 16.24 .50 +236 25 99k
.. .. 65 .. D37.4 IPPurBtCttn CTNN 34.32 +1.86 +125 0.9 99k
.. .. 56 .. C 43.1 IPPurBtCdOilOLEM 43.02 .06 92 0.1 99k
.. .. 24 .. C 37.8 IPPurBtaNickl NINI 26.57 +.86 96 0.2 99k
.. .. 17 .. E 58.8 IPPrBtPrcMt BLNG 39.61 +2.79 0 0.1 99k
.. .. 21 .. D56.9 IPS&PDnVxEt XVZ 40.21 .39 63 30 99
.. .. 44 .. C 29.8 iPathSP 4.8 IMLP 27.98 +.22 93 0.6 99
.. .. 22 .. C 34.7 IPSeasNtGas DCNG 27.80 .01 91 0.3 99k
.. .. 2 .. B48.2 IpathSpVxS .0 VXX 15.21 .18 14 40m 99
.. .. 80 .. B+ 40.2 IPthUsT10yB DTYS 33.16 .69 +69 109 99k
.. .. 20 .. D74.0 IPUST10YB DTYL 64.32 +.65 87 1 99k
.. .. 37 .. A41.7 IPUSTy2YrBr DTUS 40.18 .22 +446 13 99k
.. .. 24 .. E 61.0 IPUsTrs5YBll DFVL 55.49 +.45 83 0.1 99
.. .. 19 .. D65.3 IPUSTyFltt FLAT 55.61 +.52 0 0.8 99k
.. .. 82 .. B 37.5 IPthUsTBear DLBS 36.67 .61 +50 28 99k
.. .. 71 .. B 42.2 IPUSTyStpr STPP 41.52 .56 18 8 99k
57 45 84 D B6.6 Iridex
IRIX 6.01 +.01 40 7 60
41 46 39 B B 9.2 IridiumCm IRDM 6.98 +.06 69 231 5o
74 82 85 D C 41.17iRobot
r IRBT 32.15 +.63 40 382 33o
25 48 7 B D39.7 IronMtn 4.0 IRM 26.98 +.24 52 740 24o
10 2 13 D D 19.7 IronwdPhr IRWD 10.74 +.32 37 622 ..o
.. .. 35 .. C+ 103 IS05Tip .6 STIP 100.8 +.18 64 20 ..
.. .. 36 .. C+ 105 IS13Cr 1.4 CSJ 105.0 +.02 +2 719 ..k
.. .. 36 .. D 84.5 IS13Tr
.3 SHY 84.33 +.02 +16 1.6m ..
.. .. 22 .. E 138 IS1020T 2.3 TLH 122.5 +.74 +26 44 ..
.. .. 15 .. E 127 IS20+Tr 3.0 TLT 103.3 +.79 +9 10m ..
.. .. 37 .. B52.0 IS2014 .7 MUAC 51.53 +.06 72 3 ..
.. .. 37 .. C NH IS2015 1.0 MUAD 53.06 .18 85 2 ..
.. .. 37 .. D54.6 IS2016 1.2 MUAE 53.44 ... 44 10 ..
.. .. 33 .. C 56.4 IS2017 1.4 MUAF 54.52 .17 49 7 ..
.. .. 35 .. B26.2 IS2018 .9 MUAG 24.95 +.05 47 9 1
.. .. 32 .. D124 IS37Tr
.6 IEI 120.2 +.29 92 102 ..
.. .. 25 .. E 109 IS710Tr 1.7 IEF 100.3 +.54 18 1.2m ..
.. .. 27 .. C 53.1 ISAAA/A 2.1 QLTA 49.08 +.14 32 18 ..
.. .. 33 .. D+114 ISAgnc 1.1 AGZ 110.5 +.12 70 11 ..k
.. .. 50 .. C+ 42.3 ISAggA 2.1 AOA 40.95 +.19 69 9 ..
.. .. 29 .. D49.5 ISAsia5 2.3 AIA 43.90 .35 17 41 ..
.. .. 29 .. D+62.2 ISAsa/Pa 5.1 DVYA 53.72 .23 77 3 ..
.. .. 28 .. E 112 iShrBaA 2.5 AGG 105.8 +.31 4 985 ..
.. .. 28 .. D51.1 ISBaGBd .8 GNMA 47.36 +.10 39 3 ..
.. .. 35 .. E 52.5 ISCMBS 1.8 CMBS 50.84 +.48 64 5 ..
.. .. 22 .. B118 ISCaAmt 3.1 CMF 106.5 .03 17 17 ..k
.. .. 29 .. B 42.0 ISChina
2.6 FXI 35.57 .49 21 16m ..o
.. .. 20 .. E 92.1 IsCohenS 3.2 ICF 75.48 +1.70 13 353 ..o
.. .. 37 .. C 31.9 ISConsrA 2.0 AOK 30.92 +.10 +72 45 ..
.. .. 50 .. B+ 57.3 ISCrMsc 1.7 IEFA 55.08 .10 51 65 ..
.. .. 23 .. D+53.5 IsCrMEm 1.2 IEMG 45.99 .01 59 259 ..o
.. .. 37 .. B 102 ISCrStT .5 ISTB 99.7 +.09 43 5 ..
.. .. 25 .. E 114 ISCredBn 3.6 CFT 105.8 +.33 66 52 ..k
.. .. 42 .. .. 52.1 CMDT
CMDT 51.87 .17 +44 3 99
.. .. 55 .. B86.4 ISDjUsIn 1.8 IYY 83.67 +.43 56 16 ..
.. .. 22 .. E 54.8 ISEMkLo 3.0 LEMB 48.15 +.07 +63 126 ..
.. .. 18 .. D57.8 ISEMkD 4.1 DVYE 47.63 .12 +129 99 ..
.. .. 19 .. D56.7 ISEMkH 5.7 EMHY 48.87 .29 39 18 ..
.. .. 19 .. E 124 ISEmMkU 4.7 EMB 106.5 .35 16 876 ..o
.. .. 50 .. D+27.2 ISEnhUs .0 IELG 26.41 +.19 +999 164 1
.. .. 53 .. B+ 43.2 ISEurop 2.6 IEV 42.57 +.15 +100 994 ..o
.. .. 39 .. E 50.9 ISFltng .7 FLOT 50.66 +.01 48 510 ..k
.. .. 26 .. E 55.5 ISGlbInf 1.1 GTIP 48.92 +.28 +159 13 ..
.. .. 49 .. D73.3 ISGlob10 2.6 IOO 70.14 +.03 55 30 ..
D8

52-wk
6 6 6 6 6 High
.. .. 68 .. B77.1
.. .. 45 .. B86.4
.. .. 36 .. C 41.9
.. .. 56 .. D+53.4
.. .. 64 .. B 79.9
.. .. 56 .. B 64.0
.. .. 34 .. D 39.0
.. .. 32 .. C 64.3
.. .. 45 .. C+ 74.8
.. .. 38 .. C 64.4
.. .. 36 .. C 46.6
.. .. 19 .. C+ 17.5
.. .. 27 .. E 116
.. .. 43 .. D37.2
.. .. 39 .. B 35.5
.. .. 48 .. D70.1
.. .. 23 .. E 123
.. .. 24 .. B34.4
.. .. 10 .. E 26.2
.. .. 33 .. C+ 41.4
.. .. 31 .. E 112
.. .. 32 .. D 113
.. .. 22 .. C 52.1
.. .. 19 .. D 27.9
.. .. 43 .. D+36.4
.. .. 51 .. B53.7
.. .. 12 .. C 46.0
.. .. 15 .. E 65.8
.. .. 31 .. C 109
.. .. 72 .. C 67.3
.. .. 39 .. D 33.8
.. .. 8 .. E 15.9
.. .. 44 .. C 64.5
.. .. 26 .. C 61.5
.. .. 55 .. B 18.9
.. .. 60 .. A 15.4
.. .. 6 .. D58.1
.. .. 18 .. D42.3
.. .. 4 .. E 29.3
.. .. 7 .. B68.0
.. .. 31 .. D 50.1
.. .. 50 .. D+45.8
.. .. 49 .. C 64.1
.. .. 46 .. B62.6
.. .. 47 .. B54.6
.. .. 20 .. C 45.3
.. .. 26 .. D+63.9
.. .. 26 .. D+63.3
.. .. 24 .. C 57.8
.. .. 21 .. D+59.0
.. .. 12 .. D 56.3
.. .. 21 .. D53.1
.. .. 26 .. E 51.5
.. .. 60 .. A36.7
.. .. 67 .. B 79.1
.. .. 39 .. C 61.9
.. .. 62 .. B26.4
.. .. 59 .. B+ 32.7
.. .. 60 .. B26.9
.. .. 22 .. E 28.7
.. .. 35 .. C+ 25.2
.. .. 10 .. C+ 23.3
.. .. 18 .. B+ 25.0
.. .. 21 .. C+ 23.7
.. .. 51 .. B68.2
.. .. 39 .. C 30.3
.. .. 42 .. B+ 55.8
.. .. 49 .. C 14.6
.. .. 53 .. C 12.4
.. .. 34 .. B+ 76.8
.. .. 37 .. B39.7
.. .. 22 .. D+43.6
.. .. 50 .. C+ 30.0
.. .. 22 .. C 24.6
.. .. 28 .. B65.0
.. .. 17 .. E 36.9
.. .. 57 .. C+ 33.1
.. .. 14 .. D+96.1
.. .. 45 .. C 19.6
.. .. 56 .. B36.8
.. .. 42 .. D+60.1
.. .. 44 .. C 56.0
.. .. 50 .. B34.5
.. .. 38 .. .. 51.2
.. .. 60 .. C+ 101
.. .. 54 .. D77.3
.. .. 51 .. C 88.6
.. .. 69 .. B 106
.. .. 58 .. B119
.. .. 62 .. B131
.. .. 64 .. B118
.. .. 71 .. B 119
.. .. 62 .. C 112
.. .. 41 .. C 41.8
.. .. 56 .. B79.5
.. .. 51 .. B31.6
.. .. 60 .. C+ 75.1
.. .. 22 .. D114
.. .. 22 .. E 116
.. .. 54 .. B80.1
.. .. 51 .. B+ 88.4
.. .. 58 .. E 67.0
.. .. 19 .. C+ 46.5
.. .. 20 .. E 57.9
.. .. 22 .. D+42.7
.. .. 60 .. C 61.8
.. .. 53 .. D+77.8
.. .. 57 .. D+89.0
.. .. 55 .. D 95.3
.. .. 68 .. E 105
.. .. 57 .. C+ 102
.. .. 62 .. B139
.. .. 54 .. C+ 38.8
.. .. 53 .. D+76.7
.. .. 53 .. D89.7
.. .. 55 .. D171
.. .. 57 .. C 80.8
.. .. 62 .. C 125
.. .. 69 .. B98.3
.. .. 58 .. C+ 78.3
.. .. 51 .. E 68.6
.. .. 39 .. E 110
.. .. 15 .. B+ 34.1
.. .. 37 .. B+ 107
.. .. 39 .. C 33.2
.. .. 39 .. A35.0
.. .. 41 .. D+37.3
.. .. 43 .. B38.5
.. .. 45 .. D 39.4

Vol% Vol P
ISGlobCns 1.4 RXI 74.97 +.42 78 8 ..

ISGlobCns 2.4 KXI 81.54 +.03 80 8 ..
ISGlob
2.5 IXC 39.65 +.16 54 51 ..o
ISGlobF 2.2 IXG 51.23 +.04 12 54 ..
ISGlobH 1.8 IXJ 78.34 +.50 45 40 ..
ISGlobI
1.9 EXI 62.44 ... 82 8 ..
ISGlobIn 4.5 IGF 36.01 +.13 +89 160 ..
ISGlobMat 2.5 MXI 58.00 +.16 55 15 ..
ISGlobTec 1.2 IXN 72.78 +.06 84 7 ..
ISGlobTe 4.1 IXP 60.79 +.33 89 9 ..
ISGlobUt 4.2 JXI 42.82 +.19 72 15 ..
IsharesGoldTr IAU 13.31 +.03 40 3.2m ..o
ISGov/Crd 2.5 GBF 108.9 +.36 48 13 ..k
ISGrowA 2.2 AOR 36.04 +.11 84 7 ..
iShGSCom
GSG 32.94 .19 63 81 ..o
ISHigh 3.2 HDV 66.54 +.14 +206 957 ..o
ISharesIb 4.0 LQD 111.6 +.68 11 2.1m ..
ISInd/Ofc 3.1 FNIO 28.42 +.13 63 1 ..
ISIndi
.5 INDY 19.71 +.33 +15 167 ..
ISIntDev 5.6 WPS 35.59 +.05 +40 39 ..
ISIntrCr 3.0 CIU 107.1 +.12 +69 544 ..
ISIntrGov 1.9 GVI 109.2 +.22 65 33 ..k
ISIntInf 1.9 ITIP 45.31 +.23 +4 26 ..k
ISIntlPf 4.7 IPFF 23.74 .11 +4 64 ..k
ISIntlSel 5.1 IDV 34.64 .05 40 260 ..o
ISJapnL 1.5 ITF 48.25 .36 93 1 ..
ISLatAm4 3.1 ILF 35.74 +.08 2 563 ..o
ISLngTrm4.4 ILTB 54.23 +.23 53 5 ..k
ISMBS 1.2 MBB 103.8 +.25 13 411 ..
ISMicroC 1.6 IWC 64.85 +.93 +39 196 ..o
ISModrtA 2.2 AOM 32.70 +.12 73 13 ..
ISMortg 15 REM 11.60 +.35 +8 1.5m ..o
ISMscAc 2.5 ACWV 60.86 +.36 +84 140 ..k
ISAsiaX 9 AXJS 54.12 1.82 +200 0.9 ..
ISMciAus 1.8 EWO 18.49 .10 65 27 ..k
ISMsciBel 2.6 EWK 15.13 ... 48 42 ..k
ISMsciBr 3.2 EWZ 42.12 .37 +7 20m ..
ISMscBri 2.5 BKF 34.50 .12 58 57 ..
iSHMsci 3.0 EWZS 19.45 .03 43 15 ..k
ISMsciC 1.5 ECH 47.80 +.12 +27 293 ..
ISMscChn 2.3 MCHI 43.95 .50 +3 600 ..
iSHMsci 2.6 ECNS 42.18 .35 +262 33 ..k
ISMscEaf 2.9 EFA 61.17 .08 26 13m ..o
ISMscEa 2.2 EFAV 59.36 +.19 57 47 ..k
ISMscEafe 3.2 EFV 51.75 .11 44 116 ..
iShEMkt 2.0 EEM 38.49 .07 29 51m ..
ISMMVl 1.8 EEMV 55.83 +.05 +7 658 ..
ISMEMA 1.8 EEMA 51.55 .19 41 33 ..
ISMEME 3.6 EEME 49.64 +.77 94 0.1 ..
ISMEMG 2.6 EGRW 50.29 1.76 83 0.1 ..
ISMEMkL2.6 EEML 42.32 +.65 89 0.2 ..k
ISMsEMk 3.1 EVAL 44.28 +1.08 20 1 ..k
ISMsciE 4.1 EEMS 44.64 .31 +27 13 ..k
ISMscEm 2.5 EZU 36.14 .03 +119 6.0m ..
ISMsciX 1.9 AXDI 77.52 1.15 75 0.1 ..
ISMsciX 1.2 AXIT 57.47 .28 86 0.1 ..
ISMscFrn 2.6 EWQ 26.02 .05 45 557 ..
ISMsciFrn .9 FM 31.73 +.10 11 115 ..k
ISMscGer 1.6 EWG 26.70 +.06 28 2.3m ..
ISMsciG 1.3 VEGI 25.02 +.00 49 6 ..k
ISMsGlE 2.6 FILL 23.82 .18 +999 18 ..k
ISMsGlb 1.6 RING 12.20 +.32 +65 123 ..k
ISMsGlbS 1.8 SLVP 14.65 +.32 +103 21 ..
ISMsGlSl 2.1 PICK 18.40 .33 +466 159 ..
ISMscGr 2.1 EFG 65.71 .01 +104 135 ..o
ISMscH 13 EWHS 28.60 .18 +216 10 ..k
ISMsciInt 2.0 IXUS 52.62 +.08 +117 88 ..
ISMsciI 2.2 EWI 13.52 .04 +72 2.4m ..
ISMscJap 1.2 EWJ 11.22 .10 11 37m ..
ISMsciMe .9 EWW 66.58 +.88 30 2.5m ..
IshrsMs 4.7 ENZL 35.08 .11 23 38 ..k
iSHMsPh 1.0 EPHE 33.22 .46 +78 617 ..k
ISMsciPo 3.1 EPOL 27.96 +.13 56 141 ..k
ISMscRus 2.9 ERUS 20.22 +.10 84 82 ..k
ISMsciSK .6 EWY 55.83 .31 46 1.2m ..
ISMscS 20 EWSS 28.24 .18 63 4 ..k
ISMsciS 3.9 EWP 31.93 .22 +47 578 ..
ISMsciTha 2.6 THD 72.23 1.14 +30 424 ..k
iShrsUK 2.7 EWU 18.99 +.06 48 1.2m ..
iShsUSA 1.9 EUSA 35.70 +.20 +29 25 ..k
ISMciUs .0 MTUM 52.96 +.26 49 10 1
ISMsciUs .0 SIZE 52.89 +.36 +535 11 1
ISMUsM 2.1 USMV 32.98 +.22 82 325 ..
ISMUSAQlty QUAL 49.65 +.39 94 1 99
ISMstar 2.0 JKD 98.37 +.37 61 8 ..
iShMrnLV 2.3 JKF 74.16 +.36 12 17 ..
iShMstLG 1.3 JKE 86.44 +.40 73 4 ..
iShMstMV 2.0 JKI 103.1 +1.21 82 2 ..
ISMstar 1.3 JKG 116.1 +1.31 36 6 ..
iShMstMG .7 JKH 127.5 +1.33 +19 6 ..
ISMstarSm 1.4 JKJ 115.1 +1.77 38 4 ..
iShMstSG 1.1 JKK 116.4 +1.06 +52 4 ..
iShMstSV 2.3 JKL 108.4 +1.37 35 8 ..
ISNANa 1.7 IGE 40.41 +.31 +67 555 ..o
ISNATec .9 IGM 77.60 +.14 55 20 ..
ISNATech 2.2 IGN 30.26 +.10 49 28 ..
ISNATec
.2 IGV 72.99 +.40 +57 120 ..o
ISNatAmt 3.0 MUB 102.2 +.52 +2 366 ..
ISNyAmt 3.2 NYF 102.5 +.32 44 5 ..k
ISNyse10 2.3 NY 77.11 +.15 29 2 ..
iShNYCmp 2.2 NYC 86.34 +.09 54 3 ..
iShPhlx 1.2 SOXX 62.96 +.44 76 42 ..o
ISRealEs 3.8 FTY 38.10 +.70 20 16 ..
ISResiRea 3.4 REZ 47.01 +1.03 +28 80 ..
USRetRea 3.4 RTL 34.71 +.83 +285 19 ..
iSRMCV 1.9 IWS 59.71 +.65 12 390 ..o
iShaR10 1.6 IWF 75.52 +.38 +8 1.6m ..o
iShaR10 2.1 IWD 85.86 +.54 16 1.2m ..o
ISRuss100 1.9 IWB 92.31 +.51 32 332 ..o
ISRuss200 1.7 IWM 102.1 +1.45 8 32m ..o
ISRuss300 1.8 IWV 99.00 +.67 47 143 ..o
ISRussMi 1.6 IWR 135.3 +1.39 34 139 ..o
ISRussTo 3.0 IWL 37.63 +.17 +68 12 ..
ISS&P10 2.1 OEF 74.28 +.13 65 285 ..o
ISSP500Gr 1.7 IVW 87.18 +.32 34 272 ..o
iShSP500 2.0 IVV 166.4 +.79 +22 5.8m ..o
ISSP50
2.1 IVE 77.96 +.43 39 391 ..o
iShaSPM 1.4 IJH 121.2 +1.58 39 757 ..o
iShSPSml 1.3 IJR 95.89 +1.41 +28 1.2m ..o
ISSPTotUs 1.8 ITOT 75.83 +.41 +416 704 ..o
ISSelc
3.3 DVY 65.75 +.40 47 499 ..o
ISShrtTr .0 SHV 110.3 +.02 65 222 ..k
iShSilver
SLV 22.19 .15 16 9.3m ..o
ISStNatAm .9 SUB 105.6 .13 40 33 ..k
ISTargR 2.0 TGR 32.03 .14 93 0.2 ..
ISTargtD 2.1 TZD 34.02 +.13 83 0.2 ..
ISTargtD 2.1 TZE 35.88 +.28 37 3 ..
ISTargtD 2.1 TZG 37.17 +.08 32 2 ..
ISTrgDate 2.2 TZI 38.05 +.02 97 0.2 ..

52-wk
Vol% Vol P

.. .. 47 .. B40.7 ISTargtD 2.1 TZL 38.97 .21 +17 3 ..
.. .. 50 .. B40.6 ISTargtD 2.1 TZO 39.41 +.27 86 0.3 ..
.. .. 50 .. B+ 41.4 ISTargtD 2.1 TZV 40.03 +.17 63 1 ..
.. .. 52 .. B+ 31.8 ISTargtD 2.1 TZW 30.98 .23 88 0.1 ..
.. .. 52 .. C 32.3 ISTargtD 2.0 TZY 31.36 +.02 94 0.1 ..
.. .. 23 .. E 123 ISTipsBn 1.5 TIP 110.5 +.68 39 719 ..
.. .. 62 .. D119 ISTran
1.0 IYT 114.1 +1.15 +119 706 ..o
.. .. 78 .. C 92.5 ISUSAe 1.6 ITA 88.30 +.35 +123 66 ..
.. .. 24 .. E 41.1 ISUsPf
5.9 PFF 37.23 +.19 +31 3.8m ..o
.. .. 43 .. B74.0 ISUSBasc 2.2 IYM 71.42 +.54 46 56 ..o
.. .. 80 .. B 33.1 ISUSBrok 1.9 IAI 32.06 +.41 76 26 ..o
.. .. 55 .. B92.2 ISUSCon 2.0 IYK 88.70 +.29 69 7 ..
.. .. 66 .. B110 ISUSCnsm 1.2 IYC 105.9 +.82 66 11 ..
.. .. 45 .. D+47.8 ISUSEnr 1.6 IYE 45.61 +.23 56 195 ..o
.. .. 64 .. B 76.9 ISUSF
1.4 IYF 73.05 +.84 9 316 ..o
.. .. 74 .. B77.8 ISUSFinl 1.1 IYG 74.49 +.58 59 38 ..
.. .. 68 .. E 108 ISUSHeal 1.3 IYH 104.6 +.31 12 192 ..o
.. .. 74 .. B 89.3 ISUSHlt
.6 IHF 86.89 +.73 80 19 ..
.. .. 31 .. D26.2 ISUSHom .5 ITB 21.32 +.64 19 5.6m ..o
.. .. 64 .. A89.7 ISUSI
1.4 IYJ 87.45 +.31 75 52 ..
.. .. 72 .. C 45.6 ISUSIns 1.5 IAK 42.19 +.31 15 34 ..
.. .. 62 .. B 84.5 ISUSMed
.4 IHI 81.77 +.09 82 12 ..
.. .. 52 .. B 62.1 ISUSOi
.6 IEZ 59.66 +.51 79 15 ..o
.. .. 54 .. C 77.2 ISUSOilG .9 IEO 74.10 +.79 +42 104 ..o
.. .. 64 .. C 109 ISUSPh 1.6 IHE 104.6 +.59 61 12 ..
.. .. 20 .. E 76.2 ISUSRea 4.0 IYR 62.40 +1.43 +53 20m ..o
.. .. 72 .. B31.8 ISUSRe 1.5 IAT 31.01 +.35 56 95 ..o
.. .. 47 .. B 79.5 ISUST
1.1 IYW 77.87 +.11 +44 468 ..o
.. .. 53 .. D 28.6 ISUSTel 2.7 IYZ 27.00 +.25 +100 946 ..o
.. .. 31 .. C 25.5 ISUsTrs 1.0 GOVT 24.32 +.07 +3 47 ..
.. .. 40 .. D102 ISUSUti 3.2 IDU 94.28 +.83 70 126 ..o
.. .. 56 .. C 72.9 ISUsaEs 1.5 KLD 69.67 +.39 45 5 ..
.. .. 24 .. E 55.2 ISUtil 3.4 AMPS 47.61 +.09 +214 7 ..
.. .. 37 .. B 101 ISBond
.6 IBCB 99.6 +.17 73 0.8 99
.. .. 40 .. .. 103 ISBd2016Crp IBDA 100.3 +.09 +122 2 99
.. .. 33 .. C 101 ISBond 1.3 IBCC 97.21 .11100 0.1 99
.. .. 38 .. .. 104 ISBd2018Crp IBDB 100.6 +.12 75 0.7 99
.. .. 30 .. B100 ISBond 2.1 IBCD 94.87 +.14 68 1 99
.. .. 38 .. .. 104 ISBd2020Crp IBDC 100.5 +.20 83 0.1 99
.. .. 23 .. E 100 ISBond 2.9 IBCE 90.46 .41 29 2 99
.. .. 35 .. .. 103 ISBd2023Crp IBDD 98.50 .18 74 0.5 99
.. .. 22 .. B71.7 iSSoAfr 3.0 EZA 59.57 +.84 25 307 ..
.. .. 62 .. B 77.8 iSRMCG 1.1 IWP 75.40 +.72 +476 1.5m ..o
.. .. 69 .. B106 iSSCGth
1.1 IJT 103.7 +1.57 52 81 ..o
.. .. 41 .. B45.7 iSACWX 2.5 ACWX 42.93 .09 22 351 ..
.. .. 12 .. C+ 48.0 iShPeru 3.7 EPU 34.69 +.09 34 116 ..
.. .. 29 .. B 27.8 iShEmEEu 1.3 ESR 24.37 +.07 38 8 ..k
.. .. 19 .. D29.8 iShEMkF 2.1 EMFN 23.29 .16 22 1 ..
.. .. 32 .. D 21.0 iShrHon 2.9 EWH 19.08 .25 1 3.4m ..
.. .. 52 .. B 48.7 iSKokus 2.4 TOK 47.77 +.17 80 15 ..
.. .. 19 .. C+ 37.0 iShSPEM 3.5 EMIF 31.20 +.12 42 17 ..
.. .. 17 .. E 64.1 iSh10yC 4.9 CLY 53.87 +.23 +10 91 ..k
.. .. 33 .. B 51.5 iShChnHK 2.4 FCHI 45.18 .47 +93 6 ..
.. .. 54 .. B+ 40.7 iShDevS 2.9 IFSM 40.03 .24 97 0.1 ..
.. .. 29 .. C 39.0 iShAsia 6.5 IFAS 32.22 .28 47 4 ..
.. .. 39 .. B34.3 iShEuro 3.7 IFEU 31.40 .08 66 2 ..
.. .. 29 .. C+ 37.1 iShGlbR 6.0 IFGL 31.91 +.04 95 47 ..
.. .. 22 .. C 56.6 iShNoAm 3.4 IFNA 46.50 +1.19 +130 5 ..
.. .. 31 .. D96.3 iShHYCB 6.5 HYG 90.76 +.83 20 4.2m ..
.. .. 60 .. B 64.2 iShrsKL 1.5 DSI 61.81 +.28 28 9 ..
.. .. 47 .. D54.5 iShACWI 2.1 ACWI 52.06 +.06 36 820 ..o
.. .. 39 .. B27.2 iShACWI 4.1 AXFN 23.74 1.04 90 0.4 ..
.. .. 25 .. D 61.9 iShAsia 1.9 AAXJ 54.91 .49 32 362 ..o
.. .. 23 .. E 28.2 iShrsAu 6.0 EWA 23.74 .13 +101 4.1m ..
.. .. 34 .. C 29.6 iShrCan 2.5 EWC 27.71 +.05 35 1.3m ..
.. .. 66 .. C 22.8 iShEurFn 2.0 EUFN 22.21 .15 +248 553 ..
.. .. 5 .. E 36.5 iShIndo 1.8 EIDO 24.89 .99 +871 4.0m ..k
.. .. 80 .. B 32.3 iShIrel 1.1 EIRL 31.80 .04 2 35 ..k
.. .. 47 .. C 45.9 iShIsrael 2.3 EIS 44.24 +.03 +49 25 ..k
.. .. 54 .. D 55.5 iShJpSC 1.9 SCJ 51.05 +.05 91 2 ..k
.. .. 28 .. C 16.9 iShrMal 2.5 EWM 14.68 .08 +38 2.2m ..
.. .. 69 .. B 23.7 iShrNth 1.5 EWN 23.38 .09 +14 217 ..k
.. .. 25 .. E 14.7 iShrSng 4.5 EWS 12.87 .11 24 1.6m ..
.. .. 55 .. C 34.4 iShrSwe 3.0 EWD 33.66 +.14 40 135 ..
.. .. 60 .. B31.2 iShrsSw 2.0 EWL 30.62 +.33 16 413 ..
.. .. 32 .. C 14.4 iShrsTa 2.1 EWT 13.14 ... +9 6.1m ..
.. .. 13 .. D77.4 iShTurky 2.0 TUR 55.27 +.32 +33 680 ..
.. .. 79 .. C+ 201 iShaNdq
.3 IBB 189.3 +2.22 6 689 ..o
.. .. 71 .. C+ 122 iShR200 1.2 IWO 119.0 +1.74 37 685 ..o
.. .. 62 .. D92.8 iShR200 2.2 IWN 88.88 +1.30 4 884 ..o
.. .. 55 .. C 63.8 iShR300 1.5 IWZ 61.98 +.28 59 7 ..
.. .. 60 .. B+ 116 iShaR30 2.0 IWW 112.6 +.83 93 3 ..
.. .. 58 .. C+ 38.1 iSRTop2 2.0 IWX 36.76 +.16 79 20 ..
.. .. 52 .. C 40.5 iSRTop2 1.8 IWY 39.37 +.07 86 6 ..
.. .. 39 .. B 99 ISC13I .8 ISHG 94.53 +.33 +842 175 ..k
.. .. 37 .. B+ 105 iShCiti 1.6 IGOV 99.9 +.63 +31 66 ..k
.. .. 64 .. B 110 iShaMCV 1.7 IJJ 106.1 +1.18 57 61 ..o
.. .. 68 .. B101 iShSCVal 1.5 IJS 98.59 +1.37 37 88 ..o
.. .. 73 .. C 9.9 iShGCln 2.4 ICLN 9.11 ... 64 6 ..
.. .. 41 .. B+ 37.1 iShGNucE 3.2 NUCL 33.85 .15 +999 33 ..
.. .. 50 .. C 50.6 iSGTmb 1.1 WOOD 47.58 +.26 68 12 ..
.. .. 57 .. B140 iShMCGth 1.0 IJK 134.7 +1.67 4 147 ..o
47 16 97 E D+34.3 IsisPhrm
ISIS 25.86 +.60 48 820 ..o
32 4 61 D C 8.8 IsleCapri
ISLE 7.52 +.17 +21 77 23
83 66 68 B B+ 6.1 Isoftstone
ISS 5.26 ... 88 34 8
56 15 92 E A 1.0 IsoRayn
ISR .79 +.00 59 42 ..
.. .. 58 .. C 46.6 iSEafeSC 2.9 SCZ 46.01 .03 +182 1.1m ..o
56 38 59 C B120 Isramco
ISRL 107.5 +1.96 69 0.4 99
.. .. 27 .. C 51.7 iSPacxJ 4.5 EPP 44.97 .34 50 557 ..
15 26 67 E E 12.6 iStarFincl
SFI 10.82 +.58 +53 1.5m ..o
9 46 7 C C 17.3 ItauUni
.7 ITUB 12.03 +.09 4 13m 8
23 19 59 D B+ 1.9 Iteris
ITI 1.83 ... 52 18 61
4 19 17 D D48.4 Itron
r ITRI 38.26 .25 25 313 15o
68 42 87 B B+ 35.2 ITTCorp 1.2 r ITT 33.90 +.20 +17 728 18o
47 17 72 C B 40.2 ITTEduc
ESI 27.23 +.91 49 295 7o
94 86 85 A A18.87Ituran 4.1 ITRN 18.45 .04 20 26 17
5 6 1 D E 2.9 IvanhoEn .0 IVAN .60 .06 +144 1.1m ..o
.. .. 14 .. E 20.2 IvyHiInO 8.7 IVH 17.18 +.02 16 69 ..
65 89 32 A B+ 22.5 IXIA
XXIA 15.74 +.33 40 482 23o
6 4 28 E D 12.5 IXYS
1.2 r IXYS 9.94 .09 +25 90 47o
J
97 81 92 A A53.17J2Globl 2.0 JCOM 50.07 .14 15 273 18o
53 17 91 E B 11.4 JASolar .0 JASO 7.82 +.51 3 1.8m ..
50 53 45 C D+15.6 JDSUniph JDSU 13.40 ... +8 4.8m 23o
61 57 56 B C+ 7.4 JMPGrp 2.1 r JMP 6.76 +.14 40 30 9
.. .. 71 .. B56.7 JPMDU10Yr DSXJ 41.24 +1.24 50 0.1 99
.. .. 24 .. B+ 47.1 JPMDsULgBd DSTJ 33.75 6.25 96 0.1 99
.. .. 47 .. C 49.3 JPMAler 4.5 AMJ 45.79 +.73 +119 1.6m ..o
43 3 67 B B 19.4 JTHHlding
TAX 16.75 +.04 89 2 27k
77 88 69 B B84.5 J&JSnac
.8 JJSF 78.16 +1.19 51 23 23o
79 60 70 C B 24.1 JabilCir 1.4 r JBL 23.45 +.10 31 1.2m 10o
91 88 73 A B 52.4 JackHen 1.6 r JKHY 50.36 +.07 21 234 23o
76 60 87 C C+ 42.6 JackInBox JACK 41.02 +.97 +16 357 24o
1 23 3 E E 3.6 Jacksnvlle JAXB .52 +.02 34 26 ..
57 65 82 C D62.3 JacobsEngnr JEC 60.14 +.17 +10 836 18o
1 9 1 E E 16.7 JakksPa 5.4 JAKK 5.20 +.17 68 245 ..o
36 56 49 E E 17.5 Jamba .0 JMBA 13.35 +.42 45 133 99o
42 62 23 A C 54.0 JamesHa 1.9 JHX 44.32 .81 50 3 26
INVESTORS.COM

52-wk
Vol% Vol P

1 3 3 E B 5.9 JamesRivr JRCC 1.91 +.05 47 565 ..o
27 43 36 C C 10.2 JanusCap 3.2 JNS 8.73 +.09 22 2.1m 13o
.. .. 59 .. C 7.4 JapanEq .9 JEQ 6.59 .02 60 15 ..
.. .. 61 .. D+9.9 JpnSmCap .9 JOF 9.08 .08 12 61 ..k
66 79 65 B B49.3 Jarden
.0 r JAH 45.18 +.04 25 709 15o
5 1 2 .. E 20.2 JavelineM 24 JMI 11.18 +.42 6 360 1o
99 99 93 A A83.17JazzPharm JAZZ.81.57 +1.44 46 457 14o
83 79 63 A C 78.4 JBHunt .8 JBHT 73.72 +.87 7 433 27o
1 1 4 E C 32.6 JCPenney 5.7 JCP 14.01 +.79 +435 68m ..o
62 69 93 E E 6.0 JffrsnBanc JFBI 5.52 +.02 93 0.4 22
43 41 56 D B 7.3 Jetblue
JBLU 6.26 +.04 42 1.9m 20o
80 57 96 B B 13.9 JwttCmr .0 r JCTCF 12.43 .37 69 6 12
.. .. 43 .. A 15.0 JFChina
.7 JFC 14.01 .15 37 5 ..k
98 99 92 A B 9.5 7Jiayun 3.2 r DATE 7.40 .58 +111 136 20
91 68 99 E B 15.6 JinkoSol
JKS 13.83 +.95 26 579 ..o
64 45 78 D A 6.7 Jinpan
1.8 JST 6.64 +.01 +140 76 8o
16 4 11 D D18.5 JiveSoftwre JIVE 12.44 +.17 18 674 ..o
35 45 32 C C+ 2.0 JoesJeans JOEZ 1.26 +.06 25 653 12
60 52 78 C C 24.8 JohnBean 1.6 JBT 22.62 +1.18 +64 160 17
.. .. 65 .. D+24.2 JhnHckFi 5.4 r BTO 21.96 +.40 39 44 ..
.. .. 39 .. D17.8 JHHedgE 7.8 r HEQ 16.59 +.09 41 34 ..k
.. .. 11 .. D 25.0 JhnHkIn 8.6 JHI 19.17 .16 28 23 ..
.. .. 7 .. E 24.3 JohnHan 9 HPF 18.09 +.07 4 85 ..
.. .. 9 .. E 20.5 JohHanPfd 9 HPS 16.02 +.07 1 122 ..
.. .. 12 .. E 15.1 JHancPre 7.6 PDT 11.92 .15 +185 515 ..
.. .. 10 .. D+18.1 JhnHnkS 7.5 JHS 13.82 .07 28 25 ..
.. .. 34 .. D14.0 JHTxAd 10 HTY 12.27 .14 +13 27 ..
.. .. 16 .. E 21.5 JonHncTx 6.9 r HTD 17.19 +.03 +1 136 ..
.. .. 6 .. E 24.5 JhnHnkP
9 HPI 18.04 +.02 +52 171 ..
68 71 70 A D+94.4 Johnson 2.9 JNJ 89.73 .72 14 8.5m 16o
83 65 84 C B+ 42.0 Johnson 1.9 JCI 40.51 +.35 42 2.3m 16o
81 95 65 D C+ 27.0 JhnsnOtdrs JOUT 25.56 +.66 46 10 12
28 20 42 E .. 14.4 JonesEnrgA JONE 13.99 +.05 89 69 ..k
45 15 77 D B+ 17.8 JonesGrp 1.3 JNY 15.72 +.32 45 535 17o
34 52 36 B E 101 JonesLa
.5 JLL 85.59 +2.10 +93 675 16o
19 32 23 C D+50.8 JosABank JOSB 41.44 +.44 13 347 15
87 65 82 A B 9.5 JournalCmm JRN 7.65 +.12 13 221 11
23 62 17 B C+ 69.2 JoyGlob 1.3 JOY 51.96 +.81 +2 1.9m 7
72 95 65 B D 56.9 JPMorga 2.9 r JPM 52.12 +.29 0 19m 8o
59 84 62 C C 23.0 JuniperNtk r JNPR 20.31 +.25 40 3.3m 19o
5 39 5 .. E 11.7 JustEn
13 JE 6.11 +.15 33 567 2o
K
17 45 34 D D+36.7 KBR
1.0 KBR 30.75 +.15 7 1.1m 15o
18 41 16 B E 11.5 KCAPFi 13 KCAP 8.54 +.24 +6 399 8o
22 20 17 D E 16.5 KEYWHldg KEYW 11.59 +.07 28 146 ..o
40 64 39 A D 11.9 KKRFincl 8.0 KFN 10.44 +.36 +28 1.1m 5o
.. .. 24 .. .. 19.9 KKRIncO 8.1 KIO 18.45 +.32 67 75 99
49 33 76 D C 23.7 KMGChem .5 KMG 23.30 +.05 82 3 21
19 28 25 C B 18.3 KTCorp 4.3 KT 15.73 .09 55 198 11
41 78 36 C E 15.0 KVHIndus KVHI 13.08 +.12 34 31 22o
96 94 87 C A32.17K12
LRN.30.82 +.39 55 84 43
66 52 77 D B+ 35.0 Kadant 1.6 r KAI 32.09 .01 77 8 15o
59 63 61 D B+ NH KaiserA 1.7 KALU 69.62 +.87 +41 169 19o
7 1 8 .. D8.3 KaloBiosPhm KBIO 5.40 .27 57 18 ..
78 32 87 D B 13.9 Kamada
KMDA 13.37 +.10 +57 82 99
47 64 44 C D39.9 Kaman 1.8 KAMN 35.80 .04 +36 124 16o
60 50 66 B B8.5 KandiTech KNDI 4.53 +.31 52 1.1m 32o
87 74 73 D A45.1 KanCity 2.4 KCLI 44.31 +1.02 18 15 17
65 83 67 B D 118 KCSouth .8 KSU 107.1 +1.37 17 638 29o
93 84 85 B B+ 28.07KARAuct 2.8 KAR 26.91 +.45 20 688 23o
49 34 75 C B 30.1 Kaydon 2.7 KDN 29.40 +.14 63 51 18
.. .. 39 .. D+36.8 KaynAnd 5.7 KMF 32.13 .07 44 40 ..k
.. .. 45 .. D 39.7 KaynAnd 6.5 KYN 35.44 .05 57 185 ..
7 9 27 E C 27.9 KayneAn 7.1 KED 24.82 .18 +19 29 99k
.. .. 41 .. D 31.7 KAEnrgy 6.7 KYE 28.57 +.30 47 38 ..
21 24 28 B C 37.6 KBFncl 1.2 KB 31.86 +.01 69 36 12
30 56 38 D C 25.1 KBHome .6 KBH 16.80 +.52 36 3.3m ..o
66 87 49 D B 11.1 KearnyF 1.9 KRNY 10.47 +.10 0 38 95
.. .. 29 .. B 7.8 Keating .5 KIPO 6.16 .06 19 16 ..
49 59 50 A D68.0 Kellogg 2.9
K 62.61 .19 +19 2.0m 17o
80 86 76 D B20.0 KellyA 1.1 KELYA 18.77 +.16 53 59 13o
74 86 75 D C 21.2 KellyB 1.0 KELYB 19.08 +.08 67 0.1 13
3 2 18 E D7.0 Kemet
KEM 4.25 .04 54 77 ..o
59 85 57 D B 36.6 Kemper 2.7 KMPR 34.99 +.29 32 92 21
37 46 55 C C 45.7 Kenname 1.6 KMT 43.68 +.06 47 287 17o
73 91 41 B D 9.0 KntckyF 4.9 KFFB 8.20 +.13 42 2 25k
62 15 99 E C+ 10.0 KeryxBiop KERX 8.84 +.43 9 2.0m ..o
41 41 61 C B14.3 Kewaune 2.9 KEQU 13.88 +.24 34 3 11
6 2 21 D C+ 9.6 KeyEngyn
KEG 6.57 +.12 31 1.5m 25o
73 78 69 D D16.4 KeyTech
KTEC 13.85 .04 31 5 20
81 67 75 B C 12.3 KeyTronic KTCC 11.79 +.23 45 37 9
64 39 83 C B+ 12.6 Keycorp 1.8 r KEY 12.16 +.17 +14 13m 13o
76 40 92 C B+ 20.0 Keynote 1.4 r KEYN 19.97 ... 90 26 27o
72 46 83 C B 17.2 Kforce
.0 KFRC 16.96 +.16 +1 118 21o
5 11 24 E C+ 2.0 KidBrands
KID 1.42 +.03 30 11 ..
31 69 27 D D60.3 Kilroy
2.8 KRC 49.16 +1.43 +17 521 ..o
39 75 44 D C+ 13.3 KimbllB 1.9 KBALB 10.73 +.31 38 43 20o
65 76 42 B D+106 KimberlyC 3.4 KMB 94.99 +.39 33 1.2m 16o
28 70 27 C D+25.1 KimcoRl 4.1 KIM 20.57 +.47 +25 4.1m 58o
44 71 33 A E 41.5 KindrMr 4.3 KMI 36.94 +.31 +19 4.9m 33o
37 78 43 .. D88.2 KinderM .0 KMR 79.61 +.99 51 314 51o
58 76 30 A D93.0 KinderMrg 6.4 KMP 82.32 +.90 48 710 33o
51 51 86 E A16.6 Kindred 3.2 KND 15.17 +.47 +7 549 9o
29 40 10 B B1.7 KingldJwlry KGJI 1.09 +.05 +33 204 2
11 10 43 E D 6.2 Kingsto 3.0 KINS 5.29 +.13 50 0.5 ..
13 5 51 E D+4.5 Kingsway .0 KFS 2.96 .14 +249 82 ..
62 51 77 D C 5.4 Kingtone .0 KONE 2.97 .03 71 2 ..k
15 50 12 B B 11.2 KinrsGo 2.7 KGC 5.91 +.20 +31 16m 8o
8 2 1 E E 9.5 Kior
KIOR 2.55 +.10 +96 873 ..o
4 39 3 E E 2.3 KipsBayMed KIPS .76 +.02 9 53 ..
77 73 80 C C 88.5 Kirby
KEX 84.35 +1.30 41 162 21o
72 42 92 C B 19.6 Kirklands
KIRK 16.73 +.43 43 86 21
14 15 30 D C 6.9 KiteRea 4.2 KRG 5.78 +.07 +186 1.7m ..
38 6 68 B B21.8 KKR
8.3 KKR 19.62 +.09 63 723 12o
34 43 50 B C 60.9 KLATenc3.2 r KLAC 56.35 +.03 9 1.5m 17o
87 78 77 A C NH KenndyW 1.5 KW 18.55 +.29 +63 387 37o
61 64 43 B B 17.7 KnightT 1.4 KNX 16.56 +.12 15 420 19o
36 10 78 E B+ 8.8 KnghtT 8.3 VLCCF 8.42 +.35 25 127 ..
25 15 51 B B 18.7 Knoll
2.9 KNL 16.38 +.14 60 60 17
55 78 46 C D26.2 KNOTOf 6.3 KNOP 23.65 +.19 73 8 98
91 98 52 A B+ 10.3 KodiakOG
KOG 9.63 +.10 37 3.9m 18o
39 68 43 C D+55.3 Kohls
2.7 KSS 52.22 +.66 +15 2.5m 12o
72 24 89 C B+ 13.9 KonaGrill KONA 12.69 +.01 59 12 22
29 23 28 D B28.3 Konami 2.0 KNM 22.98 .12 80 2 24
82 61 94 B A+10.9 KongZhg r KONG 10.12 +.12 +93 580 12o
48 40 73 D B 32.6 Koninkl 2.6 PHG 31.89 .25 38 467 22o
17 27 40 E B 4.0 Kopin
r KOPN 3.40 +.09 34 80 ..o
30 25 45 C C 46.5 Koppers 2.6 KOP 39.13 +.38 16 129 14o
38 54 46 D A16.4 KoreaElecPwr KEP 13.28 +.06 +32 489 ..o
.. .. 25 .. C 9.5 KoreaEq
.0 KEF 8.03 .10 29 21 ..
.. .. 26 .. B+ 42.3 Korea Fund
KF 36.39 .41 33 17 ..
83 79 69 C B20.7 KornFerry
KFY 18.89 +.25 67 75 17
12 21 24 D E 13.1 Kosmos
KOS 10.08 +.15 11 599 ..o
40 33 44 C B5.6 Koss
4.7 KOSS 5.10 +.01 20 3 6
97 90 98 B B 46.1 KapStone .0 KS 43.55 +1.30 +47 593 27o
32 47 52 B E 58.8 KraftF 3.8 KRFT 52.63 +.52 +18 3.3m 17o
.. .. 59 .. .. 55.2 KraneCsiChn5KFYP 54.15 .53 +50 1 99
.. .. 40 .. .. 36.0 KraneCsiChn KWEB 26.31 +.29 75 0.1 99
2 2 12 E C 28.3 KratonPerf KRA 18.92 +.24 +25 349 ..o

52-wk
6 6 6 6 6 High Stock % Yield Symbol Price Chg

70 22 89 C B 7.2 KratosDef KTOS 7.09 +.13
98 99 98 B B+ 23.37KrispyKrm r KKD 21.95 +.78
91 88 88 B B40.0 Kroger 1.6 r KR.37.78 .16
15 20 19 C D20.5 KronosW 4.0 KRO 14.83 .05
56 12 95 E B 1.9 Ku6Media KUTV 1.70 +.06
13 21 32 B D 13.0 KulickeSof KLIC 11.12 +.02
30 84 42 D E 115 Kyocera 1.3 KYO 98.25 .50
36 9 61 .. C+ 31.9 KytheraBio KYTH 24.57 +1.07
Vol% Vol P
Chg 1000 E
+5 465 17o
42 666 39
33 2.6m 13
55 92 ..o
+20 123 ..k
18 405 8o
22 6 19
82 14 ..
L
41 84 33 A D 4.9 LLEgy
LLEN 2.19 .29 +43 1.0m 2
37 61 44 C D47.9 LBFost
.3 FSTR 42.57 +.23 30 19 14o
95 92 82 B B+ 61.4 LBrands 2.0 r LTD 60.66 +1.62 21 1.8m 20
70 45 81 B C+ 27.7 LCNB
3.2 LCNB 19.72 +.21 +75 50 17
37 33 45 E B+ 2.3 LDKSolrn
LDK 1.57 +.07 52 931 ..
19 45 25 C C+ 16.8 LGDisplay
LPL 12.82 .10 39 303 27
18 15 42 E C+ 6.9 LGLGroup
LGL 5.58 .05 78 1 ..
47 30 75 C B26.9 LHCGroup LHCG 23.86 +.06 38 47 15o
67 44 98 .. D+18.7 LINMediaA LIN 15.69 +.61 44 466 14o
97 95 86 A B+ 31.17LKQ
.0 LKQ 29.74 +.41 63 497 31o
16 20 2 B E 23.2 LMIAero
LMIA 12.40 +.21 +38 112 9
90 91 85 D B 10.0 LNBBanc .4 LNBB 9.93 +.08 62 3 15
89 93 77 B B39.8 LPLFncl 2.0 r LPLA 38.63 +.37 +52 899 17o
52 21 88 E B 1.7 LRAD
LRAD 1.44 ... 58 83 ..
16 43 19 .. C 20.1 LRREner 12 LRE 14.99 +.24 45 69 ..o
9 36 13 C C 45.0 LSBIndust
LXU 30.75 +.52 23 120 29o
21 57 20 A E 48.7 LTCPpty 5.3 LTC 35.03 +.58 20 121 22x
16 40 11 D B6.8 LTXCrednc LTXC 4.93 +.01 51 92 ..k
75 68 70 C C 94.3 L3Comm 2.4 r LLL 92.10 +.60 26 415 10o
32 78 16 C D+22.6 LouisPacific LPX 15.47 +.37 6 2.8m 12o
50 66 48 B D101 LabCorpAmer r LH 96.61 .40 28 526 14o
30 57 44 D B48.5 Laclede
3.8 LG 44.60 +1.10 +36 259 14o
52 11 86 D B 2.0 LadenbrgTh LTS 1.86 .01 49 167 ..
89 74 79 B B33.0 Lakeland 2.3 LKFN 32.75 +.79 +27 50 14
41 47 51 D C+ 14.7 LakeSho 2.4 LSBK 11.63 +.03 83 0.3 19
7 26 35 .. B 1.1 LakeShoreGold LSG .47 ... 23 320 ..
76 80 71 C B 11.8 Lakeland 2.4 LBAI 11.45 +.09 49 51 14
2 1 12 E C+ 7.2 LakeIand
LAKE 4.26 .16 26 9 ..k
61 10 86 C D+4.1 LakesEnt
LACO 3.89 +.10 67 8 99
59 43 73 B B 51.0 LamResrch r LRCX 48.25 +.40 10 1.7m 21o
34 63 40 D D49.6 Lamar
LAMR 43.33 +.16 37 620 99o
62 88 53 B D 86.1 LancstrC 2.0 LANC 79.78 +.13 +21 63 19
12 26 15 B C+ 66.0 Landauer 4.6 LDR 47.73 .25 +301 135 20
67 61 73 B C 16.0 Landec
LNDC 13.33 +.07 48 66 18o
29 29 32 C E 22.5 Landmrk 3.9 LARK 19.66 .35 +12 3 10
55 49 49 C B 60.0 Landstar 3.1 LSTR 55.90 +.80 +65 508 20o
94 78 98 C B+ 14.2 Lannett
LCI 13.28 .12 39 55 36k
3 21 14 E D2.5 Lantronx
LTRX 1.55 +.06 0 20 77k
86 94 68 C B 11.0 Laporte 1.5 LPSB 10.53 +.02 20 2 13
64 46 74 B C 26.2 LaredoPetro LPI 23.28 +.05 +26 1.5m 80o
97 91 71 A B60.5 LasVegas 2.5 r LVS 56.85 +.01 51 2.4m 24o
31 58 34 C C 29.5 LaSalle 4.2 LHO 26.43 +.51 22 607 37o
5 6 2 C D26.2 LatamAir .0 LFL 12.79 +.31 +47 918 41k
.. .. 14 .. C+ 16.6 LatinAm .4 LDF 13.17 .09 54 5 ..
57 78 48 E B5.7 LatticeSemi r LSCC 4.80 +.04 74 207 ..o
20 32 59 E D19.0 Lawson 4.0 LAWS 11.92 .07 79 3 99
2 9 15 E E 25.1 LayneChrst LAYN 19.10 +.21 17 88 ..
.. .. 38 .. C 18.1 LazGlbTR 6.7 LGI 16.24 +.09 46 11 ..
71 55 62 B B+ 38.8 Lazard
2.8 LAZ 35.85 +.04 46 413 22o
.. .. 36 .. D14.7 LAzWldDv 7.2 LOR 12.92 .10 +106 46 ..
90 95 84 C D+22.5 LaZBoy
.8 LZB 21.24 +.81 +45 650 26
33 34 67 E C 4.6 LCAVis
LCAV 3.68 .01 +48 83 ..o
65 82 46 A D+4.1 LeGaga
r GAGA 3.72 ... 48 13 6
30 59 67 D D5.8 LeadgBgrs LBIX 4.71 .01 98 0.8 16
45 4 99 E A17.5 LeapWire
LEAP 15.79 +.03 78 580 ..o
63 88 51 B B12.0 LeapFrog
LF 10.30 +.09 26 977 10o
85 41 90 B A73.3 LearCorp 1.0 r LEA 70.78 +.23 54 455 12o
55 32 95 .. B 3.2 LeeEntrp
LEE 2.37 .08 71 198 19o
30 8 39 B D29.9 LegacyR 8.7 LGCY 26.56 .16 65 59 ..o
.. .. 9 .. E 23.2 LMBGblI 8.9 BWG 16.11 .05 +14 104 ..
32 45 59 C D37.1 LeggMas 1.6 LM 32.69 +.43 46 947 12o
33 77 42 C E 34.3 LegetPl 4.0 LEG 29.86 +.05 +12 1.1m 19o
60 75 80 .. B 28.4 Lehigh
7.0 LGP 27.28 .17 +77 49 31
76 81 60 C B 7.2 LeMaitr 1.7 LMAT 6.87 ... 15 13 36
56 42 75 B C 34.1 LenderP 1.2 r LPS 32.18 +.07 61 413 11o
35 99 16 B E 34.9 LennarB .6 LENB 26.44 +.70 62 21 19
45 99 16 B B44.4 LennarA .5 LEN.33.41 +1.02 38 4.6m 24o
84 87 78 B B+ 75.1 Lennox
1.4 r LII 69.21 +1.02 37 292 21o
57 24 99 D B6.1 LentuoIntl
LAS 4.42 ... 36 40 99
37 55 35 A D32.4 Leucadia 1.0 LUK 25.86 +.17 40 780 7o
50 53 51 D A25.3 Level3Com LVLT 22.52 +.32 55 696 ..o
33 14 66 E D2.8 LexiPhrm
LXRX 2.33 +.07 59 413 ..
17 1 53 B E 13.8 Lexngton 5.0 LXP 11.91 +.23 +44 2.6m 15o
78 46 95 C A41.5 LexmarkA3.0 r LXK 40.15 +.49 12 794 11o
84 88 82 B B 26.0 Libbey
LBY 23.52 +.57 54 46 10o
.. .. 57 .. C+ 5.6 LbtyAllSt 6.6 USA 5.48 +.06 13 405 ..
.. .. 55 .. D 4.8 LbtyAllS 6.9 ASG 4.65 .02 +102 82 ..
54 58 75 D D78.5 LbtyGlbC r LBTYK 72.11 +.53 65 447 ..o
58 58 71 D C 82.5 LibtyGlbA r LBTYA 75.51 +.67 30 2.0m ..o
44 58 71 D E 81.7 LibtyGlbB r LBTYB 75.38 +.67 +50 0.6 ..
24 43 54 D D25.3 LibrtyInter LINTA 22.37 +.37 +7 1.9m 29o
30 43 56 D C+ 25.1 LibInteracB LINTB 22.39 +.44 94 0.1 29
37 2 86 .. D96.1 LibInterVtA LVNTA 83.31 +.59 23 123 2
71 22 76 B B149 LibertyA
LMCA 139.4 +1.12 11 591 1o
16 49 16 B D 45.0 Liberty 5.5 LRY 34.57 +.81 23 1.1m 33o
2 31 12 E E 4.5 LifePrt 8.8 LPHI 2.28 +.03 75 10 ..o
82 70 82 B C+ 75.0 LifeTech
LIFE 74.42 +.06 +53 2.7m 18o
69 77 56 B B56.9 LifetimeFit LTM 50.86 +.50 +25 412 18o
76 13 83 B A12.9 Lifelock
LOCK 12.10 ... 32 642 50o
30 38 55 C D 53.3 LifepntHosp r LPNT 46.48 +.04 26 264 16o
55 58 73 D B15.3 LifetimeB .9 LCUT 13.69 +.16 61 10 14
52 37 29 A B 3.9 Lifevantage r LFVN 2.45 +.05 66 259 18
82 61 89 B C 20.0 Lifeway .5 LWAY 16.07 +.22 +2 27 43
97 78 98 C B50.9 LigandPhar r LGND 43.65 +.86 56 119 90o
21 16 52 E D3.3 Lightbridge LTBR 1.90 ... 66 35 ..o
43 62 37 .. B 23.4 LightInTheBoxLITB 11.58 7.69 +999 13m 99o
72 52 96 E C 2.0 LightP
LPTH 1.51 .13 +21 272 25k
67 93 37 A D 6.5 LihuaI
.0 LIWA 4.99 ... 64 33 2o
18 41 16 E D 1.0 LimeEngyn LIME .62 .02 +155 69 ..
15 12 29 E C 2.7 Limelight LLNW 2.02 .01 +100 612 ..o
34 40 54 C D 24.6 Limonei .7 LMNR 20.56 +.44 12 26 55k
10 3 25 E D7.3 LinclnE 5.7 LINC 4.95 +.08 +32 102 ..o
77 80 75 B B 63.4 LinclnE 1.3 r LECO 61.77 +.24 27 233 18o
89 69 93 B B 44.6 Lincoln 1.1 LNC 43.14 +.39 34 1.7m 9o
53 92 30 A D+94.9 Lindsay
.7 LNN 76.41 +1.16 42 90 14o
66 57 59 A B42.8 LinearT 2.6 r LLTC 39.29 +.21 26 1.3m 19o
99 99 96 A B+ 244 7LinkedIn LNKD 231.8 +1.27 39 1.2m 99o
58 78 51 B B 4.5 Linktone r LTON 2.88 .18 47 12 5k
8 1 4 D D 44.2 LinnCo 10 LNCO 26.67 +.64 66 306 19
13 32 3 A D 42.6 LinnEngy 11 LINE 24.41 +.58 78 1.1m 18o
48 31 55 B B+ 4.3 Lionbridge r LIOX 3.46 +.05 +22 247 10
97 78 97 A A35.0 LionsGate
LGF 34.41 +.57 26 996 15o
2 20 3 .. D11.8 LipoScience LPDX 5.10 +.04 51 35 ..
35 21 65 .. .. 9.3 LiquidHldgs LIQD 8.29 .11 69 7 ..
38 62 8 B C 57.4 Liquidity
LQDT 31.02 .19 15 368 17o
99 98 97 B B+ 70.2 LithiaMo .8 LAD 68.39 +1.68 15 296 19o
86 89 77 B B 83.8 Littelf 1.1 LFUS 77.48 +.77 26 66 19o
66 58 96 D C 18.9 LiveNatn
LYV 17.30 +.27 23 1.1m ..o
13 4 27 E C+ 7.1 LiveDeal
LIVE 3.23 .04 +1 46 ..
32 31 11 B B 19.0 Liveperson LPSN 9.78 +.12 49 255 39o
66 45 94 D A4.8 Lloyds
LYG 4.61 .02 +180 6.5m 76o

52-wk
Vol% Vol P

.. .. 28 .. D17.3 LMPCap 7.7 SCD 14.55 +.16 +7 52 ..k
.. .. 21 .. C+ 14.7 LMPCpLn 7.1 TLI 12.30 .01 21 31 ..
.. .. 12 .. E 16.0 LMPREI 6.9 RIT 10.44 .05 +123 81 ..
19 13 63 E D 3.7 LoJack
LOJN 3.17 +.16 +59 28 ..
16 20 10 D D+3.0 Local
LOCM 1.53 .03 +7 86 ..
93 78 81 B A+125 Lockheed 3.8 LMT 122.4 +.50 0 1.5m 13o
69 61 48 C A47.7 Loews
.5 L 45.77 +.10 23 604 15o
37 49 45 E B 9.8 Logitech .0 LOGI 7.26 +.08 +28 592 29o
83 43 91 B B 31.7 LogMeIn r LOGM 29.84 +.47 76 44 44o
5 26 1 .. D1.5 LoncorRsrcs LON .18 .01 56 10 ..
1 13 1 E E 1.9 LonePineRes LPR .12 +.03 +145 3.7m ..
16 44 15 E C 1.1 LookSmart LOOK .65 .06 +141 28 ..
32 18 73 .. C 66.9 LoralSp .0 LORL 65.15 +.83 68 16 22o
26 85 34 .. C 46.8 Lorilla 5.2 r LO 42.08 +.22 40 1.9m 14o
81 91 49 C A 18.2 LouisnaBancr LABC 17.75 .17 +50 1 16
53 58 78 D D 46.3 Lowes 1.6 r LOW 44.08 +.41 +46 10m 24
54 28 61 E A+7.0 LpathA
LPTN 5.86 +.23 59 10 ..
73 80 76 C C 28.9 LSBFncl 1.2 LSBI 24.15 .23 93 0.1 13
47 42 44 B B 8.1 LSI
1.6 LSI 7.46 +.10 40 2.9m 11o
21 28 42 D C 8.7 LSIIndu 3.3 LYTS 7.38 +.20 36 20 99k
52 31 59 D B+ 9.2 Lubys
LUB 7.89 .09 44 17 49o
20 52 12 D B2.5 LucasEnn
LEI 1.28 ... 44 102 ..
75 92 29 A C 82.5 Lululemon LULU 69.26 +.32 +49 5.4m 38
97 97 95 A BNH 7LumbrLiqdtr r LL. 99.5 +3.35 +9 754 44o
91 94 71 B B 24.1 Luminex
LMNX 21.18 +.44 48 100 40o
92 82 93 B B 19.8 LumosNt 3.3 LMOS 16.72 +.07 64 26 18o
4 2 20 E D2.4 LunaInno LUNA 1.23 +.00 88 14 ..
65 42 81 C B19.0 LuxferH 1.6 LXFR 17.12 ... +632 364 11
88 48 78 A .. 25.2 LuxoftA
LXFT 23.27 +.19 93 11 17
84 64 79 B A56.2 Luxotti 1.1 LUX 55.01 +.37 49 33 32o
73 55 65 D B+ 16.5 Lydall
LDL 16.13 +.15 27 31 19
68 87 79 C D 71.3 Lyndelb 2.9 r LYB 68.24 .28 33 2.5m 12o
M
87 90 70 A B 119 M&TBank 2.4 MTB 116.7 +.65 49 399 13o
10 26 15 .. B+ 13.4 MAGSlvgn MVG 7.49 +.49 7 94 ..o
32 39 59 C D16.2 MBIA
MBI 12.11 +.03 16 2.0m 3o
49 12 77 D B+ 4.4 MBTFncl
MBTF 4.13 .02 81 6 15
67 33 98 E A 25.1 MDCPrtn2.8 MDCA 24.35 +.45 29 102 ..
54 48 81 .. D+13.2 MEIPha .0 MEIP 6.85 +.18 20 59 ..
6 31 1 D E 3.5 MELASci MELA .67 .04 3 437 ..o
42 7 95 E B 4.2 MEMSIC MEMS 4.17 ... 10 32 ..o
14 15 4 B D5.5 MERTle
MTSL 1.78 .03 21 33 3
13 5 23 C D 10.4 MFCIndu 2.9 MIL 8.15 .07 +3 76 31o
46 32 95 E C 11.5 MFRI
MFRI 10.38 +.30 82 6 ..
.. .. 10 .. D12.8 MFSCaM 6.4 CCA 9.81 +.16 +51 18 ..k
.. .. 14 .. E 10.6 MFSCh 7.0 MCR 8.63 +.11 14 189 ..k
.. .. 28 .. D 7.9 MFSSpV 9 MFV 6.96 .01 +15 18 ..
63 34 87 D B8.5 MGCDia .0 MGCD 8.48 +.29 +602 34 ..k
89 78 90 E B+ 17.7 MGMResorts MGM 17.24 +.04 28 6.3m ..o
62 32 93 D A 6.2 MGPIngr 1.7 MGPI 5.91 +.01 21 22 98
11 27 45 .. C 3.8 MPGOffice MPG 3.13 +.01 83 124 ..o
26 74 15 C C 29.1 MIHomes
MHO 19.65 +.48 37 244 19o
1 4 25 D E 29.5 MKSInstr 2.5 MKSI 25.23 +.27 +119 480 53o
21 14 56 B E 39.7 MPLX 3.2 MPLX 35.42 +.64 3 111 15o
20 46 21 C D34.1 MRCGlobal MRC 26.00 +.55 35 803 12o
19 10 56 E E 7.9 MSBFncl 1.6 MSBF 7.40 .03 79 0.3 ..k
95 95 73 A B38.6 MSCI
r MSCI 38.25 +.25 24 409 17o
52 68 25 D B 4.7 MTRGmng MNTG 3.50 .02 40 66 87o
46 41 65 B C 65.3 MTSSys 2.0 r MTSC 60.74 +.59 38 35 18o
15 5 34 B D 13.2 MVCCap 4.4 r MVC 12.40 +.20 29 58 38k
15 48 25 B E 36.9 MVOil
10 MVO 26.70 +.21 25 43 8o
90 93 83 B B 153 7MWIVet MWIV 144.6 +.92 59 21 29o
36 61 47 D B25.8 MYRGrp
MYRG 22.13 +.15 48 89 13o
67 19 75 A A 17.0 MACOM
MTSI 16.04 +.07 72 17 15
40 8 72 B D+6.1 Macatawa MCBC 4.78 +.03 52 68 9
24 34 20 A D72.2 Macerich 4.1 MAC 56.77 +1.20 +7 951 24o
70 96 70 D B+ 15.6 MacGray 2.4 TUC 14.89 .01 38 13 27
1 15 6 D C 29.4 MackCali 5.7 r CLI 21.13 +.40 23 595 99o
51 10 69 C B 10.1 Mackinc1.7 r MFNC 9.50 .11 84 0.8 13
.. .. 25 .. E 17.4 MacQFst 9 MFD 15.12 +.08 +73 39 ..k
.. .. 39 .. D+22.9 MacQGInf 6.2 MGU 20.67 +.03 54 19 ..k
17 11 60 E E 59.9 Macquar 6.5 MIC 54.24 +1.39 19 195 ..o
52 88 48 B D50.8 Macys 2.2 r M 45.61 +.66 +97 8.2m 12o
24 8 83 E B 0.8 MadCatz
MCZ .65 +.10 +284 1.6m ..
69 56 59 C B 19.2 MadnCty 1.6 MCBK 17.48 +.18 64 0.4 21k
.. .. 36 .. D8.3 MadsnCov 9 MCN 7.97 +.05 +36 86 ..
79 97 70 B D+63.4 MadisSqGrdn MSG 58.42 +1.52 +89 613 33
.. .. 36 .. C+ 12.2 MadStSe 8.9 MSP 11.66 +.01 71 4 ..
.. .. 70 .. D 34.9 MadrnDm .4 FWDD 33.98 .13 85 0.2 ..
7 11 23 D C 5.1 MagalScrty MAGS 3.74 +.06 +59 14 20k
82 94 61 B C 60.5 MagllnHlth MGLN 56.56 +.23 30 110 9o
69 87 69 B D56.8 Magella 3.8 MMP 55.41 +.78 52 291 26o
11 13 44 C D+1.6 MagellnPtrl r MPET 1.04 +.02 7 89 3
92 72 86 A B6.6 MagicSo 4.8 MGIC 6.41 +.04 +9 83 13o
34 71 23 .. B27.8 Magicjack CALL 14.93 .10 46 134 4o
98 90 93 B B+ 82.6 Magna 1.6 MGA 80.39 +.16 17 512 13o
88 94 87 A D+20.77Magnachip r MX 20.53 +.53 15 334 7o
6 18 1 E D+3.6 Magnegas MNGA .72 .02 30 18 ..
32 4 91 .. C+ 18.3 Magnetek MAG 17.98 +.77 48 2 14
27 1 54 D B5.2 MagHRes
MHR 4.00 .05 +26 3.7m ..o
51 23 93 E B 7.9 MagyarBanc MGYR 7.18 .01 65 0.6 99
68 49 81 C A13.0 Maiden 2.9 MHLD 12.31 +.10 25 179 17o
52 28 77 C B 26.4 Maidenform MFB 23.36 ... 65 129 24o
54 79 33 A D34.5 MainStC 6.6 MAIN 29.26 +.36 20 238 14o
67 56 61 C B 15.3 Mainsrc 2.2 MSFG 14.33 +.20 10 24 11
10 20 5 D D 1.8 Majesco
COOL .61 .01 21 217 ..k
34 20 31 D B18.5 Makemytrip MMYT 13.55 +.13 22 20 ..o
35 10 64 D B+ 19.6 MAKOSurg MAKO 14.31 +.26 64 324 ..o
29 20 33 C .. 48.3 Mallinckrodt MNK 43.00 +.18 80 313 16o
29 10 60 E B 12.3 MalvernBanc MLVF 11.83 .06 +103 8 99
.. .. 16 .. D 2.3 MngdHiP 9 HYF 1.92 ... 13 205 ..x
49 35 61 C C+ 19.3 MnchstrUtd MANU 17.39 .09 91 4 66
10 16 2 D E 4.9 MandalyDigi MNDL 2.41 .04 +38 102 ..
26 33 36 E D 3.5 MgmtNetwk TMNG 2.70 .04 +416 41 22
99 94 91 A ANH ManhAssc MANH 90.86 +2.41 6 91 28o
90 83 88 A B+ 1.7 7MhBC 2.4 r LOAN 1.69 +.03 82 1 13
78 91 60 B D 13.1 Manitex
MNTX 10.16 +.04 57 64 13o
60 71 75 C C 21.5 Manitow .4 MTW 20.40 +.31 54 951 20o
89 78 99 E A22.9 Mannate .0 MTEX 18.81 1.49 +85 28 12
73 83 54 A C+ 20.5 Manning 3.9 MN 16.43 .02 73 20 14
63 37 98 .. C 8.7 MannKind MNKD 6.06 .31 +13 11m ..o
87 72 91 D A+69.9 Mnprgrp 1.4 r MAN 67.20 +.76 10 503 19o
36 30 62 D C 30.2 Mantech 2.9 MANT 28.64 +.71 50 81 12o
66 45 76 D B18.2 Manulife 3.0 MFC 16.61 .02 10 1.9m 13o
20 35 40 B D37.9 Maratho 2.3 MRO 33.25 +.64 +21 5.8m 14o
44 71 50 B E 92.7 Maratho 2.4 r MPC 70.99 +1.94 +4 3.3m 7o
53 15 94 D B 7.5 Marchx 6.2 MCHX 6.73 +.13 60 36 35o
31 28 42 D B14.1 Marcus 2.7 r MCS 12.58 +.13 +78 107 19
32 2 31 D A20.0 MarinSoftwr MRIN 14.00 +.05 16 100 ..o
15 16 28 B B+ 24.9 MarinP 9 MARPS 17.01 .20 53 1 12
87 63 88 B B9.5 MarineP 1.4 MPX 8.63 +.35 38 10 47
38 28 74 D E 14.2 MarineMax HZO 11.82 +.46 37 86 99o
44 55 46 B D 549 Markel
MKL 517.0 +3.60 +9 46 22
76 12 96 D A 13.5 MarktLeadr LEDR 12.66 .06 83 48 ..o
.. .. 31 .. B 32.2 MktVAfr 3.6 AFK 29.29 +.22 +25 55 ..
.. .. 25 .. C 56.6 MktVAgr 2.0 MOO 49.63 .10 +208 1.2m ..o
.. .. 60 .. B+ 52.7 MktVctBnk4.3 RKH 51.10 .03 61 4 ..
.. .. 33 .. D+21.2 MVBdcIn 4.6 BIZD 19.87 +.31 +633 92 1
.. .. 82 .. D 80.7 MktVctBio .0 BBH 75.71 +1.05 36 55 ..o

52-wk
Vol% Vol P

.. .. 5 .. C 44.2 MkVBrzSC .0 BRF 29.44 .06 +186 347 ..o
.. .. 10 .. D 37.5 MkVCfM 6.3 XMPT 23.14 +.50 +191 32 ..
.. .. 29 .. B39.6 MktVctrChina PEK 31.98 .04 +82 20 ..
.. .. 8 .. C+ 26.4 MkVCoal 2.3 KOL 18.61 +.11 25 100 ..o
.. .. 33 .. C 20.9 MktVctC 1.8 COLX 18.02 .04 60 0.8 ..
.. .. 28 .. C+ 27.7 MVEMH 6.4 HYEM 25.10 .07 +17 77 ..
.. .. 18 .. E 27.9 MkVctE 4.8 EMLC 23.77 .03 12 592 ..o
.. .. 33 .. E 30.2 MVFallA 6.3 ANGL 26.33 +.13 79 1 ..
.. .. 64 .. B43.9 MktVGam 3.2 BJK 42.75 .01 66 6 ..
.. .. 73 .. B+ NH MVGySCp 2.3 GERJ 26.99 +.07 +131 4 ..
.. .. 84 .. D51.9 MktVAlt 1.3 GEX 48.18 +.52 3 13 ..o
.. .. 14 .. B 55.3 MktVGold 1.5 GDX 30.33 +1.10 +35 45m ..o
.. .. 2 .. E 46.6 MktVctI .2 SCIF 24.60 +.41 +216 237 ..
.. .. 7 .. E 21.0 MVIndo .0 IDXJ 13.50 .85 +999 240 ..
.. .. 37 .. D 28.4 MVIntlH 5.5 IHY 26.35 +.05 +13 91 ..
.. .. 22 .. D+24.4 MktVctIntr 2.6 ITM 21.56 +.06 +19 457 ..
.. .. 39 .. C 26.0 MVInvGr .8 FLTR 24.95 +.01 82 11 ..k
.. .. 52 .. .. 27.8 MarVecIsrael ISRA 26.79 +.09 63 5 1
.. .. 21 .. C+ 26.9 MVLAAB 4.5 BONO 23.24 +.11 68 14 ..
.. .. 47 .. D+46.8 MktVctOi .0 OIH 44.82 +.32 6 2.9m ..o
.. .. 60 .. D48.5 MktVctP 5.6 PPH 47.64 +.22 59 42 ..
.. .. 54 .. B23.5 MkVPola 3.7 PLND 22.07 +.15 58 8 ..
.. .. 23 .. E 21.2 MVPrfex 6.3 PFXF 18.83 +.17 +187 137 ..
.. .. 11 .. D+57.7 MktVRE 2.3 REMX 39.85 .15 +178 41 ..o
.. .. 11 .. E 29.9 MktVecR 11 MORT 22.31 +.62 13 107 ..
.. .. 64 .. D 56.1 MktVctRe 1.6 RTH 53.82 +.46 48 34 ..o
.. .. 35 .. D+26.5 MktVctR 2.6 CHLC 25.36 .03 84 0.3 ..k
.. .. 25 .. C 31.4 MktVRus 2.7 RSX 26.37 +.18 25 2.9m ..o
.. .. 27 .. C 49.7 MktVctR 2.2 RSXJ 41.95 +.30 +5 2 ..
.. .. 51 .. D39.7 MktVctS .0 SMH 37.55 +.18 28 1.1m ..o
.. .. 78 .. B55.8 MktVSol 2.6 KWT 51.00 +.72 +418 18 ..
.. .. 31 .. C+ 51.2 MktVSte 2.5 SLX 42.99 .03 14 46 ..o
.. .. 33 .. E 26.0 MVTrasH 2.7 THHY 24.74 .18 98 0.2 ..
.. .. 56 .. B 27.7 MVUncnO .0 FRAK 26.63 +.12 +572 100 ..o
.. .. 41 .. D+46.9 MVUrn/N 4.3 NLR 44.17 .30 +689 73 ..
.. .. 27 .. D+23.6 MktVVi 2.0 VNM 18.24 .29 +309 971 ..
.. .. 63 .. D+26.7 MVVctWd .0 MOAT 25.83 +.27 +999 1.3m ..
97 97 91 A B+ 56.07Markta 1.0 MKTX 52.34 +.90 +94 302 32o
64 6 95 D B 39.8 Marketo
MKTO 36.98 1.50 +72 386 ..
36 9 72 C A71.5 Markwst 4.9 MWE 68.51 +1.12 39 402 99o
90 95 80 A C 26.07MarlnB 1.8 MRLN 24.42 +.54 50 15 20
11 7 38 .. .. 20.3 MarlinMidPrt FISH 19.34 +.59 64 108 ..k
61 86 38 B C+ 44.5 Marriott 1.7 r MAR 40.05 .20 6 2.1m 20x
54 78 58 D D47.9 MarriottVactn VAC 43.81 +.19 61 85 21o
8 1 21 .. .. 14.0 MarroneBio MBII 12.50 .34 89 15 ..k
79 89 63 B B42.6 MarshM 2.4 MMC 42.24 +.59 +156 5.0m 17o
84 79 87 C B18.2 MartenT .6 MRTN 18.09 +.13 50 68 21
33 33 38 E B 3.3 MStewartA MSO 2.66 +.09 +18 137 ..o
18 18 45 C C+ 113 MMMatri 1.6 MLM 98.75 +2.08 6 319 47o
62 75 76 C D48.6 MartMid6.9 MMLP 45.00 +.11 41 65 27o
62 41 86 C B13.5 Marvell 1.8 r MRVL 13.17 +.02 +25 6.7m 16
54 75 46 B D+22.8 Masco 1.6 MAS 19.06 +.45 0 4.5m 35o
80 62 75 A B 25.9 Masimo .0 r MASI 25.24 +.34 12 211 23o
16 16 2 .. B0.9 MastThrptcs MSTX .41 .01 50 698 ..
72 90 79 B C 35.3 MasTec
MTZ.32.28 +.25 22 510 19o
96 75 98 B A 11.5 Mastech .0 r MHH 10.99 +.41 +34 10 13
97 95 77 A B+ 656 Masterc .4 r MA 622.4 +2.52 59 299 25o
84 49 98 D ANH Matador
MTDR 17.34 +.57 +32 576 ..o
13 24 42 D D11.2 MaterialSci r MASC 9.80 +.05 3 14 19
57 61 80 E B 31.6 Matern 1.0 MTRN 30.93 +.22 29 53 19o
62 60 63 C B17.9 Matrix
MTRX 15.79 +.19 55 47 19
64 60 65 C B+ 29.4 Matson 2.3 MATX 28.41 +.74 60 138 19
44 79 44 B C 48.5 Mattel 3.4 MAT 42.02 +.41 35 1.6m 16o
14 20 16 E B+ 6.4 Mattersight MATR 3.73 .14 87 11 ..
69 60 73 B B40.5 Mathws 1.0 MATW 39.57 +.83 +78 154 16
92 68 84 A C 46.9 MttrssFrm MFRM 40.76 +1.14 66 76 25
29 4 97 E B2.6 Mattson
MTSN 2.19 +.01 79 160 ..o
21 6 57 .. B4.9 MauiLandPin MLP 4.28 +.12 46 7 ..
45 17 91 D C+ 3.4 MaxcomTn MXT 2.78 .02 92 0.6 ..
51 84 23 A C 33.7 MximIn 3.8 r MXIM 27.64 .06 53 1.5m 15x
97 96 72 A C+ 40.7 Maximus .5 MMS 38.90 +.53 24 435 26o
.. .. 52 .. D18.6 MaxisNik 2.0 NKY 16.33 .14 31 580 ..
94 78 87 C B8.4 MaxLine
MXL 7.90 ... 33 72 23o
89 78 80 C A11.1 MaxwllTech MXWL 9.27 +.26 8 339 18o
51 22 45 D B+ 2.8 Maxygn .0 MAXY 2.54 ... +74 438 ..
72 46 94 C B+ 20.0 Mayflow 1.2 MFLR 19.80 +.48 50 6 34
66 47 89 C D+15.3 MazorRbtcs MZOR 14.28 .08 82 17 ..
86 58 82 C B+ 29.7 MBFncl 1.4 r MBFI 28.55 +.61 28 212 16o
64 37 83 C C 3.5 McClatchy
MNI 3.06 +.17 +7 274 5o
51 66 46 B C 75.3 McCormi 1.9 r MKC 70.65 .02 48 274 23o
57 66 49 B B 74.7 MCormV 1.9 MKCV 70.68 +.17 33 1 23
7 11 4 C B13.6 McDermott MDR 7.35 +.15 +26 5.5m ..o
55 69 40 A E 103 McDonal 3.2 MCD 95.50 +.02 36 2.8m 17o
14 12 24 D A4.9 McEwenMing MUX 2.55 +.07 +8 3.7m ..o
27 38 51 E B 5.6 MCGCap 9 MCGC 5.04 +.05 51 145 14o
50 45 70 B C+ 36.1 Mcgrath 2.8 MGRC 34.07 +.86 27 38 19o
88 81 74 A B 64.2 McgrwHll 1.9 MHFI 60.15 +.15 38 834 19o
65 80 74 C E 126 McKesson .8 MCK 122.5 +.89 24 814 17o
26 78 9 B D42.4 MDCHlgs 3.3 MDC.30.10 +1.19 4 891 13o
76 82 70 C A30.2 MDUResr 2.5 MDU 27.67 +.12 24 477 20o
38 65 41 .. A86.9 MeadJoh 1.8 MJN 76.35 .18 56 979 24o
48 2 98 E B+ 5.0 Meaders MEAD 4.50 .01 14 8 ..
3 8 13 E D8.9 Meadowb 1.3 MIG 5.93 .05 15 360 ..o
45 33 63 D C 38.4 MeadWst2.8 MWV 36.26 +.13 58 313 35o
82 81 83 B B50.2 MsrmntSpc MEAS 47.49 +.66 56 17 24o
2 20 2 D C+ 8.3 Mechel 6.4 r MTL 2.98 .01 61 903 ..o
29 14 84 E D+7.9 MecoxL .0 MCOX 3.57 .25 56 120 ..o
30 44 57 D D+16.0 Medalli 6.1 TAXI 14.49 +.17 24 61 32o
94 90 87 A A 24.27MedAssts MDAS 23.24 +.51 63 195 17o
20 29 8 .. B 13.5 Medgenics MDGN 4.31 +.03 59 11 ..
70 37 97 D B11.8 MediaGenA MEG 10.13 +.14 78 65 ..
5 5 5 E D3.4 Mediabi .0 MBIS 1.42 .03 95 3 ..
46 78 65 E B10.1 MedclActn MDCI 5.46 +.04 30 149 22o
27 71 22 A E 17.7 MedicalP 6.5 MPW 12.38 +.43 +8 1.6m 17o
94 98 55 A D+37.4 Medicines MDCO 30.36 +.33 64 333 15o
39 30 68 E D 4.7 MediciNv MNOV 2.52 .03 77 10 ..
97 98 97 A D 97.47Medidata MDSO 87.61 +2.79 40 145 67o
62 92 23 A D+33.3 Medifast
MED 25.40 .18 0 150 14o
53 25 62 D B59.9 Medivat .0 MDVN 54.48 .30 58 447 ..o
39 43 31 A D 16.3 MedleyC 10 MCC 14.13 +.24 16 359 9o
89 83 73 A B 100 Mednax
MD 98.30 +1.23 +9 207 19o
75 71 65 A C 56.0 Medtron 2.1 r MDT 52.83 1.27 +26 6.1m 13o
15 1 40 .. .. 8.1 MedwthAcq MWRX 8.03 +.02100 0.2 99
10 1 4 D B4.3 Meetme
MEET 1.56 .11 +3 1.1m ..o
97 59 94 A B27.6 MelcoCrwn MPEL 27.13 ... 54 1.6m 27o
8 31 2 B D120 Mellanox MLNX 40.46 .55 +81 1.4m 16o
64 49 65 C B21.4 MemrlPr 9 MEMP 20.83 +.04 61 112 ..o
77 65 73 C B41.0 MnsWea 1.9 MW 38.47 +.72 26 436 14
70 47 82 B B+ 21.5 MentorG .8 MENT 21.27 +.30 35 353 17
99 96 83 A A136 7Mercado .5 MELI.120.0 .96 55 232 48o
87 70 80 C A21.0 Merctil 2.4 MBWM 20.39 .18 13 17 12
35 20 51 E B7.8 MercrInt
MERC 6.87 +.08 30 59 ..o
62 62 67 B C+ 33.7 MercMcs 3.4 MBVT 32.47 +.33 79 4 13
46 35 50 B D 50.2 Merck 3.6 r MRK 47.56 .02 +10 14m 13o
43 62 48 D B 47.0 Mercury 5.6 MCY 43.67 +.29 52 62 24o
21 20 43 D C 10.9 Mercury
MRCY 8.99 +.11 +90 222 ..o
81 66 75 B B49.1 Meredith 3.6 MDP 45.39 +.55 38 197 15o
6 10 9 E C+ 4.7 MergeHlth MRGE 2.41 +.03 46 472 ..o
80 65 63 A B 25.1 Meridia 3.3 VIVO 23.19 +.31 +14 213 26o

52-wk
Vol% Vol P

75 81 77 C B 21.8 Meridian
EBSB 20.72 +.38 7 17 41
45 27 57 C B 15.4 MeritMed MMSI 13.17 +.14 44 118 21o
33 78 32 C E 53.0 MeritgeHme MTH 40.72 +1.71 +77 1.2m 19o
62 47 91 .. B8.5 Meritor
MTOR 7.49 +.04 11 1.1m 12o
12 5 2 .. E 11.1 MerrmckPhr MACK 3.38 +.01 26 1.6m ..o
45 55 58 E B7.0 MeruNetwrk MERU 3.49 .03 +12 211 ..o
31 9 47 D B 1.7 MerusLabs MSLI .92 +.03 +844 128 ..
86 80 85 B A67.7 MesaLbs .8 MLAB 66.65 +1.00 46 10 23
7 16 21 B D28.6 MesaRyl 12 MTR 22.32 +.46 +52 4 13
12 25 19 B B 30.7 Mesabi 10 MSB 20.84 +.50 +15 67 9
80 67 83 D B51.7 MetLife 2.3 MET 47.88 +.27 27 4.9m 8o
49 40 80 C B15.2 MetPro 2.2 MPR 13.47 +.01 +161 348 24k
76 54 82 C A 33.0 MetaFncl 1.7 CASH 31.15 .28 82 8 10
14 23 12 B D+2.6 Metabolix MBLX 1.38 .01 +56 68 ..
3 20 5 E B2.9 Metalico
MEA 1.36 ... 88 32 ..
87 99 85 B C+ 49.4 Methanx1.7 MEOH 46.97 +.41 24 274 15o
4 1 2 E C+ 8.2 MethsEnrgs r MEIL 2.45 +.06 18 8 ..
91 76 94 B B 20.3 Methode 1.6 MEI 17.91 +.31 80 55 16
74 70 86 D B22.7 MetroBanc METR 20.05 .03 38 15 21
24 22 43 C E 11.5 Metroco .8 MCBI 10.50 +.33 40 23 17
70 83 66 B C 230 MettlerToldo MTD 225.3 +1.28 76 34 22o
52 23 64 D A7.7 MexcoEn
MXC 6.85 .15 +129 13 ..
.. .. 51 .. B17.8 MXEqtyIn .0 MXE 15.44 .20 +362 69 ..k
.. .. 40 .. C 38.6 Mexico
10 MXF 30.01 .20 33 35 ..
9 46 14 B E 9.6 MFAFincl 12 MFA 7.20 +.20 7 3.4m 9o
.. .. 12 .. E 7.5 MFSGvMk 8.2 MGF 5.58 ... +7 113 ..k
.. .. 12 .. E 7.0 MFSIntr
9 MIN 5.24 +.05 22 417 ..
.. .. 15 .. E 7.7 MFSMlti 6.9 MMT 6.37 .04 40 147 ..
.. .. 8 .. E 8.3 MFSMun 7.2 MFM 6.07 +.17 +55 196 ..
45 74 46 B D60.7 MGEEner2.9 MGEE 55.75 +.62 7 35 18o
61 61 99 E B8.2 MGIC
MTG 7.15 +.37 2 9.0m ..o
20 22 25 E B 7.5 MGTCap
MGT 4.05 .05 13 74 ..
98 99 79 A A73.0 MichaelKors KORS.71.26 +1.50 38 2.2m 31o
30 31 36 C B 11.2 Micrel 2.0 MCRL 9.95 +.03 30 180 25o
88 81 64 A B41.8 Microch 3.6 MCHP 39.11 +.19 49 893 19o
67 65 49 B A 9.5 Microfi
3.0 MFI 8.09 .06 79 12 12
67 58 97 E C 15.1 MicronTech MU 13.80 ... 47 24m ..o
73 86 50 B B+ 6.0 MicrntEnrtc MICT 4.87 .29 74 2 4
82 85 59 A B53.2 MicrosSys r MCRS 49.46 +.56 +18 760 20
84 56 81 B A 26.7 Microsemi MSCC 26.01 +.11 59 203 13o
63 79 44 A C 36.4 Microso 2.9 MSFT 31.62 +.23 50 23m 11o
16 24 28 D B137 MicroStrat MSTR 94.90 .21 32 52 99o
15 50 14 D D+3.5 Microvision MVIS 2.01 .02 57 77 ..o
37 88 20 B D74.9 MidAmAp 4.5 MAA 62.26 +1.46 +21 585 38o
63 76 35 B B26.5 MidConE 9.0 MCEP 22.91 +.21 14 67 21o
29 30 47 D C 21.8 Middlbu 1.5 MBRG 18.82 .65 +152 34 20
94 93 87 A C 211 Middleby r MIDD 191.7 +1.88 46 49 26o
60 85 53 B C+ 22.5 Middlese 3.6 MSEX 20.66 +.56 28 23 20
45 20 66 C B 12.7 MidPenn 1.7 MPB 11.70 +.15 +124 6 9
83 76 57 B C 17.4 Midsouth 2.0 MSL 16.10 +.23 36 10 16
8 9 3 C E 9.2 MidstatesPet MPO 4.39 .04 2 542 99o
22 45 39 .. B 1.8 MdwGldgn MDW 1.12 +.02 30 219 ..
69 71 63 C C 28.5 Midwest 2.0 MOFG 24.92 +.13 31 11 11
21 66 3 D D+16.9 Millennial
MM 6.77 +.07 49 895 99o
30 10 87 E B NH MillerEnergy MILL 5.63 +.36 +212 908 ..
61 70 69 B C+ 29.7 MillerH 1.9 MLHR 26.96 +.05 +99 470 18o
37 67 40 E C 17.3 MillerI 3.5 MLR 15.90 +.55 +290 85 20
54 26 90 D C+ 7.7 MiMedxGrp MDXG 5.83 +.25 45 411 ..o
8 29 15 .. B 0.9 MincoG
MGH .28 +.01 +113 130 ..k
14 6 23 B E 2.3 MdCTI 13 MNDO 1.73 .01 44 14 10
88 90 60 A B 43.8 Mindray 1.1 MR 41.32 .48 20 585 20o
15 57 13 E D 5.3 Mindspeed MSPD 2.83 +.02 74 139 99o
57 57 71 C B55.4 MineSaf 2.3 MSA 51.30 +.23 26 67 22o
79 81 75 C B47.9 MinrlsT
.4 MTX 46.80 +.82 17 112 21
14 18 41 D B1.7 MinesMgmt MGN .86 +.06 6 29 ..
.. .. 10 .. D 19.1 MinnMu 5.9 MXA 14.80 +.06 76 4 ..k
43 3 86 .. .. 11.8 MiratiThera MRTX 8.60 .40 +229 26 ..
5 7 23 D D+9.1 Misonix
MSON 4.25 ... +4 7 ..k
29 42 15 B A 25.4 Mistras
MG 18.07 +.07 71 50 26o
41 36 59 D B 18.8 MitchamIndr MIND 17.11 +.41 56 27 23
58 29 84 D C+ 7.7 MitekSys MITK 5.44 +.36 19 581 ..o
65 51 92 C D+5.1 MitelNet
MITL 4.58 +.04 +25 56 5
50 87 59 C D 7.3 Mitsubi 2.1 MTU 6.07 +.01 31 1.5m 9o
24 26 9 C .. 20.3 MIXT
MIXT 14.43 +.08 55 429 27k
26 36 58 C D 4.7 Mizuho 2.9 MFG 4.17 +.02 53 208 8o
.. .. 20 .. E 50.0 MSDSEur
DRR 40.76 .70 +186 21 ..
.. .. 33 .. D+37.9 MkVHard 2.4 HAP 35.28 +.15 57 10 ..
.. .. 13 .. E 20.9 MktVLgM 4.4 MLN 17.09 +.05 16 67 ..
.. .. 16 .. D+33.6 MkVHiYM 5.7 HYD 29.08 +.19 +9 656 ..
.. .. 6 .. D33.4 MktVIn 2.1 IDX 23.59 .97 +137 877 ..
.. .. 17 .. D 25.7 MVLASC 5.4 LATM 20.06 +.26 81 0.9 ..
.. .. 33 .. B 25.7 MVPrRMu 1.5 PRB 24.60 +.02 75 2 ..
.. .. 41 .. B+ 46.2 MkVRMBnya CNY 42.34 .24 73 2 ..
.. .. 29 .. D 39.0 MkVRupnya INR 34.61 +1.96 79 2 ..
.. .. 33 .. B 18.0 MktVShM 1.4 SMB 17.43 .07 58 45 ..
.. .. 5 .. E 16.8 MgdDInvG 7.4 MZF 11.87 +.13 0 30 ..
68 78 84 C D+37.5 MobileMini MINI 31.61 +.60 58 96 27o
60 75 51 B B21.6 MobilTe 3.5 MBT 20.82 +.89 +22 2.1m 20
31 55 30 A E 15.2 MOCON 3.2 MOCO 13.62 +.10 +166 22 20k
76 88 74 D D+10.4 ModPac MPAC 8.29 +.01 75 0.9 12
32 68 16 .. E 24.8 ModelN
MODN 17.50 +1.70 +173 346 99o
78 37 96 E A14.0 Modine
MOD 13.62 +.27 +61 277 22
22 8 36 E C+ 4.0 ModusLk MLNK 2.95 .02 54 78 ..
91 86 83 C B 134 MohawkInd MHK 124.1 +4.49 +3 804 26o
34 50 48 C E 31.1 Molex 3.2 MOLX 30.06 +.28 33 405 20o
40 50 48 C D+25.9 MolexA3.9 MOLXA 24.84 +.06 +41 152 17o
69 75 64 D C 40.9 MolinaHlth MOH 34.98 +.48 +48 778 21o
54 54 55 A D 53.8 MolsCoo 2.5 TAP 50.52 +.41 33 1.1m 13o
6 7 9 D B14.4 Molycorp
MCP 6.01 +.04 50 3.3m ..o
29 1 74 E D18.1 MomentaPh MNTA 14.81 +.30 49 300 ..o
98 88 98 B A21.0 MonrchCs MCRI 19.60 +.06 46 60 20o
89 89 75 A B+ 11.9 MonrchF 2.1 MNRK 11.52 +.31 +132 40 8
41 50 58 D B32.9 Mondle 1.8 r MDLZ 30.75 +.09 29 6.8m 21o
78 66 88 .. B 24.9 Moneygram MGI 22.25 +.04 77 38 20o
18 72 12 B E 11.8 Monmout 6.7 MNR 8.99 +.14 +77 242 32o
62 35 84 B B29.5 Monolit .0 r MPWR 28.98 +.42 46 172 32o
87 87 86 A C 28.27Montype 1.0 TYPE 24.66 +1.02 35 99 21o
63 72 61 B D+51.1 MonrMu 1.0 MNRO 43.50 +.29 40 128 31o
.. .. 21 .. C+ 15.5 Monroe 9 MRCC 13.80 +.28 53 28 20
32 58 34 A E 109 Monsto 1.8 r MON 95.88 +.60 29 2.1m 21o
70 75 61 A B 66.1 MonstrB .0 r MNST 59.24 +.13 26 1.1m 32o
4 16 7 E E 9.1 Monster
MWW 4.48 .03 +59 2.5m 12o
.. .. 21 .. D 17.8 Montgry 4.7 MTS 15.35 .02 +94 42 ..
40 41 60 C C 27.5 Montpel 1.8 MRH 25.54 +.19 +49 447 9
95 92 81 A C 71.3 Moodys 1.5 r MCO 64.57 +.58 53 695 18o
88 62 79 C B+ 58.0 MoogA
MOGA 53.37 +.84 34 65 15
80 62 79 C D 57.6 MoogB
MOGB 53.02 +.43 0 0.4 15
.. .. 43 .. B 17.8 MorgSAs 1.2 APF 16.13 .05 +60 38 ..
.. .. 37 .. D+18.9 MrStCsM7.9 MLPY 17.11 +.17 31 17 99
.. .. 47 .. C+ 18.1 MorgSEs 1.8 RNE 17.34 +.04 +47 9 ..
.. .. 8 .. E 17.7 MSEMDDb 7.4 EDD 13.58 +.07 +17 376 ..
.. .. 27 .. C 16.9 MorgSEm .7 MSF 14.50 .12 46 16 ..
.. .. 10 .. E 12.6 MSEMkDb 5.7 MSD 9.76 +.01 24 69 ..
.. .. 10 .. E 19.1 MorgSIndiaI IIF 14.10 +.06 +31 80 ..
.. .. 29 .. B 27.9 MSChina .0 CAF 21.30 .10 32 141 ..
69 77 86 D B28.0 MorganSt .8 MS 26.31 +.50 12 14m 39o
30 16 75 .. B8.2 MorgHtl
MHGC 6.86 +.06 85 44 ..o
90 85 74 B B+ 79.8 Morning .6 r MORN 78.03 +1.28 45 36 32o
9 54 4 C D 64.7 Mosaic 2.4 MOS 41.98 .12 33 4.8m 10o
D9

52-wk
6 6 6 6 6 High
16 35 36 E D5.0
86 62 97 E B 10.3
61 96 42 B C 64.7
25 11 77 .. B5.6
78 67 70 C B+ 39.1
93 38 94 B B+ 15.0
.. .. 12 .. B+ 102
.. .. 27 .. B59.6
.. .. 74 .. ANH
.. .. 17 .. E 19.5
.. .. 57 .. C 79.9
48 57 38 A C 87.9
56 87 57 D C 58.2
77 76 85 D B+ 8.0
13 20 20 D B 25.2
90 75 86 B B35.3
87 83 95 D B+ 3.3
98 56 98 A ANH
34 43 65 C D+72.4
68 79 66 D B16.7
92 77 85 B A+20.0
93 94 82 A A37.5
61 90 27 A E 38.3

Vol% Vol P
Mosys
MOSY 3.67 +.17
Motorcar MPAA 9.46 +.11
Motorola 2.2 MSI 57.05 .04
MtnProvDi MDM 5.21 +.09
Movado .5 r MOV 37.22 +1.21
Move
MOVE 14.47 +.15
MktVJrG 6.0 GDXJ 49.77 +1.36
MktVEgy 8.2 EGPT 45.76 +1.34
MktVGulf 2.3 MES 26.33 +.17
MSIncmS 4.2 ICB 16.34 ...
MSTech .9 MTK 78.27 +.27
MSCIndu 1.5 MSM 79.07 +.58
Mueller
.9 MLI 55.11 +.41
MuellrW .9 MWA 7.45 +.03
MultiFinelne MFLX 15.28 .10
MultiCo .6 LABL 32.45 +.60
Multibndrs MBND 3.22 ...
MultimdGm MGAM 36.74 +.78
MrphyOl 1.8 r MUR 67.65 .19
MutualF 1.6 MFSF 15.00 +.04
MyersIn 1.9 MYE 19.08 +.05
Mylan
r MYL 35.73 .26
MyriadGen MYGN 27.26 +.25
49 86 ..o
44 97 ..
8 1.9m 15o
+96 21 ..
19 81 21
36 326 51o
+28 1.5m ..o
+46 62 ..
73 2 ..
+30 28 ..
39 1 ..
64 119 19o
67 48 20o
27 1.0m 53o
50 22 ..o
80 11 16
78 18 12
+48 414 34o
8 1.2m 11o
+2 4 15
65 85 20o
6 4.1m 12o
47 1.3m 15o
N
41 62 51 E B7.8 NCIA
NCIT 5.49 +.08 32 12 9
93 78 89 A A 37.7 NCR
NCR 36.99 +.34 +8 1.2m 14o
56 24 99 E A NH NFEnergySav NFEC 2.33 +.43 +739 1.6m 58
41 22 61 C C+ 31.6 NGLEne 6.7 NGL 29.55 +.25 45 188 30o
36 55 25 A C 8.0 NGPCap 9 NGPC 6.44 +.09 44 37 9o
99 99 91 A A24.27NIC
.0 EGOV 22.60 .24 +60 502 42o
8 7 25 E B9.8 NIIHldg
NIHD 6.21 +.17 27 2.8m ..o
59 33 94 D B NH NNInc 1.7 NNBR 13.80 +.28 51 39 16o
25 5 60 D C+ 29.2 NRGEne 1.8 NRG 26.49 +.44 +20 4.4m 18o
50 21 97 E B 1.9 NTS
NTS 1.70 ... +124 201 ..
83 73 88 D B 43.3 NYSEEur 2.8 NYX 42.34 +.27 +22 1.5m 20o
6 6 31 D E 18.2 NaborsI 1.0 NBR 15.76 +.23 38 2.5m 12o
63 71 71 C D 67.4 NACCO 1.7 NC 57.72 .49 +37 33 11
55 78 11 A B16.4 NamTai 7.9 NTE 7.62 +.07 38 419 4o
6 20 24 E D16.2 Nanomtrcs NANO 13.57 .03 58 43 ..o
9 35 3 D E 4.5 Nanosphn NSPH 1.98 ... 57 365 ..o
16 1 24 E .. 9.9 NanoStrgTec NSTG 7.46 +.12 72 44 ..
26 5 88 D D+5.2 NAPCOSec NSSC 4.95 .02 +52 20 55
62 24 81 B B+ 30.0 NASBFncl NASB 27.51 +.13 40 3 7
65 61 66 C C+ 34.4 NdaqOx 1.7 NDAQ 31.22 +.44 +27 1.4m 12o
.. .. 41 .. D 16.7 NasdPrI 7.4 QQQX 16.17 +.17 +18 64 ..
49 29 78 D C+ 29.5 NashFin 2.8 NAFC 25.49 +.93 68 23 9o
.. .. 31 .. .. 25.9 NashvilleEtf NASH 24.41 +.35 79 4 99
96 94 91 B C 39.57NtGrcrsVit NGVC 33.13 +.28 21 104 80o
98 97 83 A C 62.4 NathnsFms NATH 49.84 .16 40 11 25
49 62 50 E B 21.2 NtlBHld 1.0 r NBHC 19.77 +.34 83 54 89
72 79 77 B B18.7 NatlBev .0 FIZZ 17.50 +.07 60 9 17
65 60 62 B B38.9 NatlBank 2.9 NKSH 36.98 +.19 +12 9 14
74 86 78 .. B+ 19.2 NatCinm 4.7 NCMI 18.63 +.28 8 196 29o
83 80 68 A B 67.7 NatlFue 2.3 NFG 65.95 +.68 45 181 22o
28 45 38 B C 64.6 National 5.4 NGG 58.10 +.90 13 557 13
32 69 23 A E 73.0 NatlHlt
5.1 NHI 57.29 +1.51 3 84 21
38 39 43 B C 32.8 NatInstr 2.0 NATI 28.27 +.41 19 337 30o
25 27 29 C B36.4 NatlInt 1.7 NATL 26.39 +.03 44 15 38
62 86 53 C D+11.4 NatPen 3.8 NPBC 10.53 +.24 19 436 15
22 28 30 C C+ 80.7 NatlPre 1.4 NPK 70.02 +.01 9 12 13
32 31 19 A E 20.0 NatlResrch NRCIA 16.36 +.13 71 10 44
94 81 98 A D+46.5 NatlResr 3.6 NRCIB 34.26 1.06 41 16 15
27 63 18 B D42.0 NatlRetai 5.2 NNN 31.33 +.37 +103 3.0m 29o
84 59 82 B D+220 NatlWst .2 NWLI 209.9 +5.48 +47 6 8
96 84 90 A B+ 51.67NatnstrMtg NSM.49.12 +1.09 49 488 13o
44 81 13 C C+ 5.2 NtAmUn 4.8 NAUH 3.31 .08 70 17 15
3 78 1 E D32.5 NatlGre .0 NBG 3.85 .06 49 2.2m ..o
44 75 40 C B 50.8 NatlHlt 2.7 r NHC 47.37 +.55 20 13 13
44 46 36 A C 90.0 NatlOil 1.5 NOV 71.60 +.62 14 2.7m 12o
90 58 99 C A 23.0 NtlTech
NTSC 22.83 +.01 +135 219 55k
19 21 16 C C+ 6.7 NaturalAlter NAII 4.50 .69 +999 189 18
81 63 92 C B+ 27.0 NatrlGasSvcs NGS 26.11 +.86 +5 44 23o
10 38 18 B E 24.4 NtrlRsrc 11 NRP 19.40 +.31 +22 295 10o
83 53 85 B B 18.6 Natures 2.2 r NATR 18.15 .03 +40 56 13o
72 88 45 B B15.2 NatusMed BABY 13.44 +.34 40 137 16o
19 37 38 E B+ 2.5 Natuzzi
NTZ 2.10 +.02 +134 72 ..k
23 15 49 E C 7.9 Naugatu 1.6 NVSL 7.50 +.05 +324 20 ..
59 21 92 B C+ 9.9 Nautilus
NLS 6.56 +.01 61 210 16o
35 1 96 E C+ 3.7 Navarre
NAVR 3.20 +.33 +32 498 ..
41 11 53 D B 4.1 NavideaBiph NAVB 2.99 +.15 19 574 ..o
86 83 73 C C+ 14.4 Navigant
NCI 14.25 +.28 +10 271 12o
28 47 38 C C 62.0 NavigGrp NAVG 55.75 +.09 +2 34 19
28 37 36 A D15.9 NaviosM 12 NMM 14.15 +.34 25 237 9o
62 33 77 D A4.0 NaviosAc 5.3 NNA 3.75 .04 5 127 ..
40 20 91 E B6.4 Navios 4.0 NM 5.99 +.29 17 421 ..
24 11 75 .. B38.8 Navistar
NAV 33.47 +.68 56 572 ..
74 65 78 D B23.8 NBTFncl 5.3 NBTF 22.85 +.39 47 2 17
.. .. 10 .. D20.6 BrkMtgO
9 BOI 16.20 +.10 +20 112 ..
70 49 57 B A23.3 NBT
3.5 NBTB 22.74 +.33 40 65 14o
14 42 20 .. E 17.9 NCIBldg
NCS 12.76 +.24 73 51 ..
92 75 84 B B 40.4 NeenahP 2.1 r NP 37.59 +.70 20 59 13o
52 5 88 E C+ 13.0 NektrTh
NKTR 11.36 +.34 37 718 ..o
91 94 84 A B41.77Nelnet 1.0 NNI 39.63 +.15 18 65 7o
85 91 61 A D+61.0 Neogen
NEOG 53.70 .55 +59 137 47o
5 26 11 D E 4.2 NeoGenomics NEO 2.49 +.39 33 266 ..
22 14 90 E D+8.8 Neonode
NEON 6.60 +.14 32 456 ..o
23 11 52 D D+9.8 Neophtncs NPTN 6.31 .04 29 84 ..o
61 35 80 E A 8.9 NeoStmn .0 NBS 7.63 +.17 +16 300 ..o
25 7 43 D B5.1 NeptTcn
NEPT 3.34 +.04 68 86 ..o
34 10 39 B B10.5 Net1UEPS UEPS 7.39 +.25 +41 103 9
47 13 84 .. B+ 12.3 NetElement r NETE 5.68 +.54 97 0.3 ..
88 88 76 B B 43.1 Netapp 1.4 r NTAP 41.75 .14 +8 6.1m 17o
99 96 90 A A NH 7NetEase .0 r NTES 74.20 +7.16 +418 3.0m 15o
94 78 99 D B+ NH Netflix
NFLX.273.3 +13.51 +40 4.3m 99o
21 57 15 C D41.0 Netgear
NTGR 29.70 +.21 49 163 12o
11 17 47 E C 2.1 Netlist
NLST .80 .02 59 79 ..o
77 83 49 A B28.3 Netscout
NTCT 25.88 +.13 +27 277 19o
64 29 91 B C 14.0 NetSolT .0 NTWK 10.16 +.09 36 76 11
91 54 87 B B100 NetSuite
N 93.59 +1.81 28 214 99o
.. .. 23 .. E 22.0 Neubrgr 6.8 NML 18.42 +.03 +21 167 ..
.. .. 14 .. E 5.7 NeBrRES 5.6 NRO 4.31 +.06 +170 593 ..
.. .. 19 .. C 15.3 NeuBHYld 8.5 NHS 12.67 +.07 26 50 ..
.. .. 13 .. E 17.0 NBCAInt 5.9 NBW 13.79 +.19 32 14 ..
.. .. 11 .. D17.6 NBIntMun 6.2 NBH 13.56 +.36 +18 82 ..
.. .. 9 .. E 16.3 NBNYInt 6.3 NBO 12.44 +.10 +70 28 ..
53 8 95 E B+ 2.0 Neurlstmn CUR 1.60 +.05 15 380 ..
53 1 94 E B 15.1 Neurocrine NBIX 14.48 +.34 42 323 ..o
5 41 4 E E 4.4 NeuroMt .0 NURO 1.70 +.04 23 42 ..
96 92 77 A C+ 57.3 NeuStar
r NSR 51.99 +.01 +12 475 15o
5 2 20 B C 5.0 NevsunR 4.1 NSU 3.38 +.06 71 396 8o
.. .. 14 .. E 11.7 NewAmHi 8.6 HYB 9.09 +.06 1 66 ..
42 18 68 C B7.4 NewCntry NCBC 6.79 .01 94 0.2 13
53 78 40 B D+1.9 NewConEngy GBR 1.20 .01 66 7 1
.. .. 76 .. B 20.2 NewGerm 6.4 GF 19.77 .01 +90 51 ..
14 20 29 B B+ 12.8 NewGold
NGD 7.87 +.38 +7 4.6m 31o
37 35 44 C C+ 15.5 NHThrift 3.9 NHTB 13.39 .13 +84 11 12
.. .. 79 .. B+ 11.8 NewIrlndFd
IRL 11.56 +.09 37 10 ..
57 80 31 B B47.6 NJResou 3.7 r NJR 43.56 +.27 35 130 17
43 41 33 A C 15.8 NewMtnFn9 NMFC 14.64 +.16 61 174 10o
98 96 80 A B 24.47OrientlE .0 EDU 22.44 +.11 48 680 21o
D10

52-wk
Vol% Vol P

44 78 19 A D+7.3 NewResi .0 NRZ 6.10 ... +8 3.2m 10o
42 32 35 C B21.3 NewSrce 11 NSLP 19.83 +.01 18 20 26
73 78 88 E C 6.9 NY&Co
NWY 5.70 +.08 60 87 99
71 52 67 C A 15.9 NYCtyBc 6.5 NYCB 15.50 +.15 40 2.1m 13o
15 41 15 B E 7.6 NYMrtg 18 NYMT 5.77 +.20 +58 1.6m 5o
69 44 81 C B12.8 NYTimes
NYT 11.80 +.30 57 606 24o
79 78 90 E B+ 9.2 Newbridge NBBC 7.36 +.06 84 24 ..
29 5 68 B C+ 6.0 Newcast 12 NCT 5.28 +.17 40 3.2m 8o
63 71 63 B D 28.5 Rubberm 2.3 NWL 25.92 +.26 +13 2.1m 14o
40 73 17 C B35.7 NewfieldExp NFX 23.11 +.17 41 1.1m 15o
2 58 1 E E 2.7 NewLead .0 NEWL .10 .01 23 1.9m ..k
55 15 87 E A23.7 NewlinkGen NLNK 18.39 +.51 55 97 ..o
65 76 55 B E 291 Newmkt 1.3 NEU 277.0 +5.18 10 36 15o
11 44 12 C B 57.9 Newmont 3.0 NEM 32.81 +.73 27 7.2m 12o
84 93 84 B D 12.9 NewparkRes r NR 11.58 +.27 36 328 15o
47 42 74 C B 17.2 Newport NEWP 16.01 +.22 18 89 14o
64 78 59 .. .. 16.5 NewsCorpA NWSA 15.70 ... 58 4.3m ..
64 78 59 .. .. 16.6 NewsCorpB NWS 15.88 .01 63 993 ..
40 18 68 B B16.1 Newstar
NEWS 14.16 +.11 49 14 30
88 98 77 C A3.0 Newtek
NEWT 2.48 .02 +21 67 14
.. .. 41 .. E 8.3 NexpointC 8.2 NHF 7.36 .04 33 135 ..x
43 5 98 .. D39.8 Nexstar 1.6 NXST 30.25 +.99 24 511 44o
56 78 61 C B88.4 NexteraE 3.2 NEE 82.19 +.65 27 1.4m 16o
81 76 60 A B+ 39.4 NiceSyst .7 NICE 38.05 +.06 47 78 14x
76 70 80 A B17.0 Nicholas 3.1 NICK 15.51 +.21 30 19 9
42 23 77 D B 22.0 NIDEC 1.0 r NJ 20.72 .04 82 18 99
74 97 54 B D37.1 Nielsen 2.4 NLSN 33.66 +1.11 26 2.7m 17o
92 89 71 A B66.9 NikeB 1.3 r NKE 64.63 .08 +3 3.8m 24o
91 78 76 C A2.1 Ninetowns NINE 1.80 ... +143 20 6k
21 26 49 D C 27.2 NippnTel 3.2 r NTT 25.46 +.17 74 89 10o
33 49 54 E D 15.9 NiskaGas 9 NKA 14.06 ... +311 280 99o
48 57 59 C B31.5 Nisource 3.4 NI 29.63 +.12 20 1.3m 21o
18 20 28 B C 13.6 NLIndust 4.4 NL 11.26 +.29 26 11 ..
48 39 91 E C+ 5.3 NoAmEn
NOA 5.02 .01 16 68 ..o
13 27 26 B D+30.1 NoEuroO 8.2 NRT 23.95 .47 +24 27 10o
66 39 68 C B+ 2.5 NoahEduc
NED 1.65 .03 72 6 41k
99 99 99 A A 18.77NoahHl .7 NOAH 17.97 +.26 +52 492 29
40 56 34 B B42.3 Noble
1.7 NE 38.35 +.32 21 2.0m 17o
75 60 71 A C 66.3 NobleEn .9 NBL 62.24 +.43 43 962 22o
32 34 77 E B 4.9 Nokia 4.2 r NOK 4.06 .07 32 17m ..o
69 78 87 D D 9.6 Nomura 1.0 NMR 7.31 +.01 80 198 15o
73 33 78 A .. 52.0 NoodlesA NDLS 42.17 +.44 82 180 99o
1 20 2 E D7.9 Noranda 5.2 NOR 3.06 +.05 64 151 ..o
2 1 10 E D 12.6 NordicTa 8.2 NAT 7.79 .31 +117 2.2m ..o
34 14 53 B C 11.0 Nordion 5.0 NDZ 7.98 +.51 +388 1.3m 12
66 71 42 A D 75.9 Nordsn 1.0 r NDSN 69.95 +.45 +22 238 19
49 84 34 A D63.3 Nordstr 2.1 r JWN 57.10 +.84 +16 1.6m 15o
26 55 40 B E 81.0 NorflkS 2.8 NSC 73.02 +.07 25 1.5m 13o
95 96 87 E A 4.3 NortechSys NSYS 4.19 +.04 95 0.2 16
20 4 52 D C+ 74.7 Nortek
NTK 68.87 +1.61 45 18 ..
86 73 78 A A 18.9 Nortel
.0 NTL 17.96 .04 46 2 11
2 1 5 E B 2.3 NAPall
PAL 1.04 .07 +64 2.2m ..o
51 30 70 D B 19.0 NrthValley r NOVB 18.38 .05 28 8 18
48 33 53 C A10.9 Northea 3.5 NBN 10.31 .40 +133 13 21
47 88 38 A D45.7 NorthEast 3.5 NU 41.57 +.35 +15 1.6m 16o
9 46 9 .. C+ 5.4 NoDynMnrl NAK 2.16 .02 53 70 ..o
50 93 12 A D+19.7 NorthOilGas NOG 12.50 +.16 +46 1.1m 11o
59 37 86 C B+ 14.9 NthnTch
NTIC 14.25 ... 50 3 28
9 23 30 B E 31.7 Northern 12 NTI 21.10 1.12 +115 3.0m 5x
38 46 53 C D62.0 NrthnTr 2.2 r NTRS 56.50 +.46 35 842 19o
56 60 56 D B12.2 Nrthfld 2.0 NFBK 12.14 +.10 69 122 36o
75 79 61 B B27.7 Nrthrim 2.8 NRIM 24.23 +.19 54 12 11
96 78 85 C A 96.4 Northrp 2.6 r NOC 93.74 ... +7 1.7m 11o
43 66 72 D D10.3 NorthStar 9 NRF 8.82 +.17 12 3.6m ..o
49 50 62 C D+14.6 NthtBc 3.8 r NWBI 13.77 +.19 41 381 20o
12 21 11 .. D 20.0 NrthwBi .0 NWBO 3.49 +.04 +310 493 ..
27 73 23 C D50.8 NwNatGs 4.3 NWN 41.91 +.37 34 63 14o
60 75 69 D B 31.0 NwestPipe NWPX 28.98 +.35 76 8 12o
52 91 50 C C 44.3 Northwes 3.7 NWE 40.72 +.49 +3 218 16o
80 98 61 C B32.9 NorwegCruis NCLH.31.46 ... 22 471 31o
35 40 40 C B31.9 NorwdF 4.1 NWFL 28.60 ... 53 0.9 12
30 36 45 B B10.3 NovaMeas NVMI 8.67 +.05 92 8 19
23 5 39 E B1.8 NovaBayn
NBY 1.34 .03 12 109 ..
14 19 39 .. B 3.0 Novacopper NCQ 1.93 ... 52 51 ..o
37 12 88 D E 15.1 NovadaqTch NVDQ 13.71 +.27 22 142 ..o
15 9 41 E A 6.3 NovaGold
NG 3.20 +.12 14 1.7m ..o
75 66 62 B C+ 75.7 Novartis 2.7 NVS 74.73 +1.83 +57 2.2m 14
41 2 92 E B4.4 NvtlWrls
NVTL 3.08 .14 +149 516 ..o
58 4 95 E ANH Novavax
NVAX 2.97 +.07 +358 9.1m ..o
96 97 50 A A194 NovoNrd 1.3 NVO 176.2 +1.26 49 166 22o
13 26 28 E E 10.5 Novogen
NVGN 3.68 +.08 65 21 ..k
74 23 99 .. A 24.8 NPSPharma NPSP 23.25 +.16 34 1.0m ..o
99 99 99 A A+20.07NqMobile r NQ 18.84 +.31 18 1.3m 22o
83 74 46 B .. 29.5 NRGYield NYLD 27.94 .28 66 321 36o
35 42 51 B E 20.5 Ntelos 10 NTLS 16.17 +.90 +141 482 17o
54 31 93 E C 0.5 NTNBuzz
NTN .38 +.01 36 39 99
28 42 43 C C 17.5 NTTDoco 3.9 DCM 16.02 +.32 26 187 12
99 97 97 A A 90.0 NuSkin 1.4 r NUS.86.46 +1.73 29 763 21o
31 48 28 B C 25.9 Nuance
r NUAN 19.19 +.13 31 2.6m 12o
23 43 48 E C 49.7 Nucor
3.2 NUE 46.48 +.31 15 1.7m 32o
29 27 36 C D+13.9 Numerex NMRX 10.27 +.11 35 34 79
20 47 7 .. E 4.6 Nupathe
PATH 2.54 .02 16 78 ..o
2 27 15 E E 55.0 NustarE 10 NS 41.63 +.06 50 166 31o
9 50 9 E E 34.2 NustarGP 9 NSH 23.69 +.07 45 121 21o
84 71 85 B B23.8 Nutract .0 NUTR 21.99 .04 +64 36 12
65 20 92 D ANH NutriSy 5.5 NTRI 12.81 +.09 39 261 38o
71 59 81 C C+ 27.2 NuVasive NUVA 24.00 +.42 34 266 23o
.. .. 13 .. C 16.0 NvAmtFr 6.6 NEA 12.35 +.24 +150 819 ..
.. .. 11 .. E 19.4 NvnAmt 5.4 NUW 14.81 +.19 +33 75 ..
.. .. 7 .. E 16.7 NuAZPrm 6.4 NAZ 11.84 +.11 +78 68 ..k
.. .. 14 .. E 22.8 NVBldAB 7.1 NBD 18.59 +.11 20 30 ..
.. .. 7 .. E 16.6 NuCADvA 7.3 NAC 12.10 +.09 47 42 ..k
.. .. 6 .. D17.3 NuCADiv2 7.3 NVX 12.38 +.14 26 40 ..k
.. .. 10 .. D15.0 NuCADiv 7.0 NZH 11.39 +.13 3 72 ..k
.. .. 7 .. E 17.3 NuCAInv 7.2 NQC 12.70 +.17 +62 67 ..k
.. .. 14 .. D17.3 NCalMV2 5.4 NCB 14.32 +.19 +33 21 ..k
.. .. 8 .. E 17.5 NuCAMkO 7.3 NCO 13.07 +.16 51 13 ..k
.. .. 15 .. D 10.7 NuCAVal 5.1 NCA 8.98 +.18 22 56 ..k
.. .. 9 .. E 16.8 NuCAPrf 7.3 NCP 12.90 +.18 9 34 ..k
.. .. 10 .. D16.8 NuCAPrem 6.6 NCU 12.65 +.19 43 14 ..k
.. .. 10 .. E 18.2 NuCAQlt 7.4 NUC 13.85 +.16 +28 72 ..k
.. .. 9 .. E 17.6 NuCASel 7.4 NVC 13.44 +.20 +70 116 ..k
.. .. 15 .. D16.3 NuCASel 5.1 NXC 13.40 +.03 +52 23 ..
.. .. 49 .. C+ 16.3 NvCorEq 6.9 JCE 15.55 +.14 43 27 ..
.. .. 28 .. E 10.6 NVCrdStgy 7.8 JQC 9.52 +.09 22 334 ..
.. .. 12 .. E 14.7 NuCTPrem 5.7 NTC 11.88 +.15 +81 64 ..k
.. .. 10 .. E 16.2 NuDvAdv2 6.4 NXZ 12.49 +.24 +28 133 ..
.. .. 10 .. E 16.3 NuDivAd 5.7 NZF 12.18 +.24 +54 259 ..
.. .. 11 .. C 16.3 NuDivAdv 6.9 NAD 12.62 +.24 +54 226 ..
.. .. 9 .. E 16.3 NvDivAd 5.3 NVG 12.16 +.11 +20 149 ..
.. .. 9 .. D23.3 NuvnDiv
9 CFD 16.56 .06 +37 54 ..
.. .. 11 .. E 13.5 NvDivers 9 JGT 10.72 +.02 50 106 ..
.. .. 14 .. E 14.3 NvDvsfD 9 JDD 10.91 +.13 +24 66 ..
.. .. 9 .. E 17.2 NEnMuV 7.4 NEV 13.06 +.15 +11 118 ..
.. .. 31 .. D22.4 NuveenEr 6.6 JMF 19.07 +.08 16 86 ..k
.. .. 34 .. B13.1 NuvEqPr
9 JLA 12.37 +.04 35 57 ..
.. .. 32 .. D+13.2 NuvEqPr
9 JSN 12.28 +.04 43 89 ..
.. .. 32 .. C 13.4 NuvEqPr 8.8 JPZ 12.31 +.02 40 58 ..
.. .. 41 .. C 14.3 NEqPrmGr 8.0 JPG 13.93 +.05 61 17 ..

52-wk
6 6 6 6 6 High
.. .. 12 .. .. 20.1
.. .. 23 .. C 14.1
.. .. 27 .. E 14.0
.. .. 10 .. E 15.5
.. .. 10 .. D14.9
.. .. 17 .. E 15.5
.. .. 10 .. E 16.4
.. .. 9 .. E 17.9
.. .. 8 .. E 15.2
.. .. 9 .. E 15.2
.. .. 10 .. E 17.7
.. .. 9 .. C 25.4
.. .. 19 .. B 14.9
.. .. 20 .. B15.9
.. .. 17 .. B16.0
.. .. 10 .. E 16.1
.. .. 9 .. E 16.5
.. .. 10 .. E 15.4
.. .. 6 .. E 18.3
.. .. 8 .. E 14.6
.. .. 9 .. E 16.2
.. .. 8 .. E 13.0
.. .. 13 .. D 16.0
.. .. 15 .. E 10.6
.. .. 9 .. E 16.2
.. .. 8 .. E 16.7
.. .. 5 .. E 17.5
.. .. 10 .. E 16.4
.. .. 10 .. E 16.0
.. .. 11 .. E 16.5
.. .. 12 .. D 15.9
.. .. 13 .. E 16.6
.. .. 17 .. E 10.9
.. .. 8 .. E 17.8
.. .. 13 .. E 16.0
.. .. 7 .. E 20.4
.. .. 9 .. E 16.0
.. .. 7 .. E 16.5
.. .. 7 .. E 16.8
.. .. 14 .. E 16.5
.. .. 9 .. E 15.8
.. .. 9 .. E 17.5
.. .. 15 .. E 26.4
.. .. 14 .. D10.7
.. .. 11 .. E 15.9
.. .. 11 .. D16.0
.. .. 9 .. E 15.1
.. .. 12 .. E 15.8
.. .. 9 .. E 16.4
.. .. 13 .. E 9.5
.. .. 12 .. E 9.4
.. .. 12 .. E 9.9
.. .. 8 .. D16.0
.. .. 13 .. E 14.0
.. .. 18 .. E 11.4
.. .. 13 .. E 15.3
.. .. 12 .. E 16.3
.. .. 12 .. E 17.7
.. .. 10 .. E 16.7
.. .. 26 .. D 31.9
.. .. 21 .. C 8.4
.. .. 11 .. D17.4
.. .. 60 .. B13.5
.. .. 32 .. E 16.5
.. .. 10 .. D16.8
.. .. 14 .. E 21.9
.. .. 14 .. D30.3
8 14 7 D E 5.1
.. .. 13 .. D+30.1
65 82 78 C C 23.8
78 52 80 D B+ 1.3
28 42 27 B C 61.5
.. .. 12 .. E 18.0
65 71 60 B C+ 15.5
32 71 26 B E 1100
87 74 84 A B36.6
22 32 39 D E 14.6
52 39 67 .. B 8.5

Vol% Vol P
NuveenFl 9 JPW 16.59 +.69 +50 42 ..

NuvFlRt 7.2 JRO 12.15 ... 44 117 ..
NuvFltRt 7.0 JFR 12.06 .01 32 145 ..
NuGADiv2 5.4 NKG 11.82 +.11 +24 38 ..k
NvGlobIn 8.9 JGG 11.74 .03 4 39 ..
NvGVOp 8.3 JGV 12.83 ... 42 47 ..
NuvICATF 6.9 NKX 12.15 +.27 +5 134 ..k
NuInsNJ 6.5 NNJ 13.11 +.06 +103 75 ..
NVIntDur 5.0 NIQ 11.32 +.34 +1 49 ..
NVIntrDu 5.8 NID 11.42 +.20 +148 446 ..
NuInvQl 7.2 NQM 13.29 +.26 +48 183 ..
NuvnLg/S 10 CTF 17.60 .16 24 40 99
NVMaAmt 4.5 NGX 12.65 +.08 94 0.8 ..k
NuMADA 4.7 NMB 13.50 +.01 61 4 ..k
NuMAPr 4.9 NMT 13.39 +.17 16 13 ..k
NuMDPr 5.4 NMY 12.24 +.17 16 55 ..k
NuMIQlt 7.1 NUM 12.45 +.22 46 37 ..k
NuMktOp 6.5 NMO 11.82 +.22 +70 269 ..
NuMOPrI 5.6 NOM 13.05 +.11 7 5 ..k
NvMuHiI 8.1 NMZ 11.02 +.12 +11 210 ..
NuMuniA 6.5 NMA 12.22 +.25 +102 355 ..
NuMuniI 5.8 NMI 9.83 +.13 +21 39 ..
NvMuniOp 6.8 NIO 12.84 +.23 +42 464 ..
NuMuniV 4.9 NUV 8.97 +.10 6 600 ..
NuNCPrIn 5.0 NNC 12.02 +.03 +40 69 ..k
NuNJDvA 5.5 NXJ 12.09 +.04 +54 36 ..
NuNJDvA 5.6 NUJ 11.89 +.20 14 16 ..
NuNJInv 6.4 NQJ 12.54 +.17 +1 54 ..
NvNyAmt 6.7 NRK 12.17 +.28 +89 377 ..
NuNYDvA 6.0 NAN 12.54 +.13 +39 30 ..
NuNYDv2 5.3 NXK 12.54 +.11 +29 33 ..
NNYMV2 5.0 NYV 13.35 +.14 40 6 ..
NuNYVal 4.1 NNY 9.04 +.09 +143 79 ..
NuNYPrf 6.4 NNP 13.21 +.22 +11 44 ..
NuNYSel 5.0 NXN 12.60 +.11 +26 18 ..
NuOHQlt 6.9 NUO 13.97 +.09 13 44 ..k
NuPADvA 5.9 NXM 12.02 +.14 57 6 ..
NuPADvA 6.3 NVY 11.75 +.14 7 9 ..
NuPAInv 6.9 NQP 12.18 +.11 +24 56 ..
NuPaMV 4.7 NPN 13.49 +.28 +206 11 ..
NuPAPr2 7.1 NPY 11.90 +.12 10 31 ..
NuPerfP 7.0 NPP 13.14 +.21 +12 255 ..
NuvPrf&In 9 JPI 21.98 +.09 +90 159 ..
NVPrfIncO 8.8 JPC 8.63 .02 +29 464 ..
NuPremI 7.0 NPI 12.21 +.25 +8 249 ..
NuPrmIn2 6.9 NPM 12.44 +.27 +13 327 ..
NuPremI 7.0 NPT 11.56 +.30 +32 210 ..
NuPrmMu 6.8 NPF 12.40 +.29 +33 101 ..
NuQltyI 6.3 NQU 12.32 +.24 +27 317 ..
NuvQPf3 8.0 JHP 7.76 +.05 +45 121 ..
NuvQuPf 8.0 JTP 7.48 +.10 +32 368 ..
NuvQPf2 8.3 JPS 7.91 +.07 +71 807 ..
NvQualMu 6.6 NQI 11.89 +.23 +147 310 ..
NuRealE
9 JRS 10.30 +.19 16 54 ..
NuSelMa 3.6 NIM 9.48 +.25 +61 69 ..
NuSelTx 5.2 NXQ 12.06 +.17 +47 96 ..
NuSelTx 5.1 NXR 12.45 +.19 +47 72 ..
NuSelTa 5.0 NXP 12.65 +.13 5 62 ..
NuSelQl 6.3 NQS 12.48 +.34 +179 405 ..
NuvShDur 7.9 JSD 19.12 +.03 6 33 ..
NuSrIncm 7.0 NSL 7.04 ... +8 125 ..
NuTxQlt 5.2 NTX 13.32 +.05 34 24 ..k
NvTxAdv 7.1 JTA 12.88 .03 +17 54 ..
NvTxDvn 7.5 JTD 14.75 +.15 +96 75 ..
NuVAPrm 5.6 NPV 12.65 +.03 +23 54 ..k
NuBldAm 7.5 NBB 18.18 +.35 +88 251 ..
NuMtgOp 8.1 JLS 23.56 +.06 +8 67 ..
NuverraEnvi NES 2.72 ... 19 1.8m ..o
NuMtOp2 8.1 JMT 23.54 +.10 +96 39 ..
NVEner 3.2 NVE 23.76 +.03 68 1.1m 17o
NVGoldCas UWN 1.19 ... 83 6 99k
NVE
NVEC 49.64 +.28 70 5 21
NuNJMV 4.5 NJV 13.67 +.12 +11 7 ..
Nvidia 2.0 NVDA 14.95 ... 36 5.9m 13x
NVR
r NVR 882.5+32.51 +9 46 22
NXPSemi
NXPI.35.53 +.14 36 1.4m 13o
NxstageMed NXTM 12.58 +.08 50 155 ..o
NymoxPhar NYMX 6.69 +.11 +48 73 ..o
O
17 19 28 E B+ 4.0 O2Micro
OIIM 3.20 +.04 +7 25 ..
12 9 15 D B6.1 OCZTech
OCZ 1.40 .01 64 598 ..
71 37 85 C B+ 19.3 OFGBan 1.3 OFG 18.28 +.27 6 262 99o
.. .. 19 .. D14.9 OFSCap 11 OFS 11.97 +.07 59 22 39
45 47 68 C B+ 39.6 OGEEner 2.3 OGE 35.93 +.42 +46 1.2m 20o
52 21 92 .. C 8.8 OHRPharma OHRP 6.07 .05 45 10 ..k
47 34 77 E B33.7 OMGroup
OMG 29.16 .06 20 142 ..o
71 96 72 C C 81.2 OSISystem r OSIS 69.01 +1.22 61 80 24o
92 97 80 A B+ 128 OReillyAuto r ORLY.123.6 +1.63 14 564 22o
79 80 54 C B 8.9 OakValley OVLY 8.35 +.24 19 3 11
81 80 63 A B59.5 Oaktree 11 OAK 52.51 +.31 41 149 8o
80 78 67 A E 44.2 OasisPetro OAS.39.40 +.76 43 931 17o
20 33 35 B C 95.6 Occiden 3.0 OXY 85.95 .16 23 2.8m 15o
52 65 73 B D 3.2 OceanBio
OBCI 2.62 .08 +91 27 7
60 37 77 C B 17.9 Oceanfi 2.8 r OCFC 17.03 +.05 53 21 14
11 29 7 E C 3.5 OcnPwTchn OPTT 1.65 .03 88 4 ..k
45 78 52 D C 18.9 OceanRig
ORIG 17.56 +.53 66 141 56o
50 72 51 D C+ 16.0 OceanSh 1.6 OSHC 14.89 +.04 84 0.5 19
94 93 81 A B84.6 Oceanrng 1.1 OII 79.77 +.90 37 378 25o
15 50 5 E C+ 57.5 OceraT .0 OCRX 6.71 +.16 87 5 ..
48 69 66 .. C+ 12.0 OchZif 11 OZM 10.98 +.11 +178 1.9m 8o
18 16 6 D B3.2 Oclaro
OCLR 1.09 .01 +19 1.1m ..
57 60 63 C C 18.3 OconeeF 2.4 OFED 17.02 +.02 98 0.1 25
3 9 1 E C 7.0 Oculus
.0 OCLS 2.44 +.01 48 27 ..
98 98 91 A B 52.3 OcwenFncl OCN.50.96 +.77 65 727 30o
4 18 28 .. D3.9 OdyssyMar OMEX 3.01 +.06 +40 811 ..o
33 16 90 E B6.1 OfficeDepot ODP 4.24 +.09 25 4.4m ..o
23 6 85 E D+13.2 OfficeM .7 OMX 10.94 +.19 +8 1.2m 19o
86 68 93 E B+ 8.1 OfficlPaymts OPAY 7.98 +.09 +121 37 ..
59 72 55 C D23.1 OhioVal 4.0 OVBC 20.94 .06 38 2 10
8 3 2 B B4.1 OiSA
63 OIBR 1.55 +.02 55 2.2m 3
60 60 81 D B 32.4 OilDriA 2.4 ODC 31.87 +.59 6 12 22
34 36 51 B D+104 OilStates
r OIS 89.52 .34 16 663 12o
87 98 65 A C 54.0 Oiltank 3.5 OILT 48.20 .05 65 13 26o
94 94 78 B A45.8 OldDomn .0 ODFL 44.68 +.25 43 362 20o
59 54 58 B B13.4 OldLine 1.2 OLBK 13.13 +.18 59 6 18
58 49 46 C B15.1 OldNtlB 2.9 r ONB 13.75 +.25 28 288 14
75 90 60 D B+ 14.7 OldPoint 1.8 OPOF 13.10 .04 74 1 14
79 78 82 D B 15.1 OldRepu 4.9 ORI 14.67 +.16 47 644 39o
86 78 99 E B6.9 OldSecond OSBC 5.99 +.04 60 14 15
51 35 40 A C+ 26.1 Olin
3.5 OLN 23.17 +.03 32 492 12o
36 7 88 E B 29.5 Olympic .3 ZEUS 27.53 +.13 67 23 ..o
80 54 94 A C 22.6 OmegaFlx .0 OFLX 18.95 .06 9 5 25
46 76 40 A D38.4 OmegaHlt 6.5 OHI 28.99 +1.17 27 1.1m 21o
48 74 55 C C+ 11.2 OmegaPrtn OME 9.18 +.43 7 124 12o
11 12 8 E B11.9 Omeros
OMER 4.91 .04 41 105 ..o
44 79 33 D D 26.6 OmniAmer OABC 23.17 +.16 3 18 40
82 69 90 D A+56.0 Omnicare 1.0 r OCR 54.24 +.20 25 739 17o
96 87 89 A A 23.47Omnicell OMCL 22.70 +.01 47 94 22o
INVESTORS.COM

52-wk
Vol% Vol P

57 64 63 B D+70.5 Omnicom 2.6 OMC 62.37 +.31 21 1.7m 16o
81 97 64 B D+20.5 Omnivision OVTI 16.84 +.25 22 752 11
40 40 51 D B9.0 OmnovaSol OMN 7.71 +.06 55 56 18
96 92 92 A C 32.9 OnAssgnmt ASGN.30.67 +.37 72 106 26o
20 27 34 C D+8.7 OnSemi
ONNN 7.29 +.09 59 2.3m 16o
27 12 79 E C 2.0 OnTrack
OTIV 1.53 .04 9 173 ..k
17 12 6 D D14.8 OncogenexPh OGXI 9.00 +.32 10 61 ..o
40 43 34 .. B+ 4.9 Oncolytics ONCY 2.79 +.01 47 90 ..o
19 28 2 E .. 31.0 OncoMedPhrOMED 16.69 1.04 49 209 ..k
54 11 87 D .. 30.0 Onconova ONTX 24.35 .06 82 80 ..k
12 7 3 E D+6.2 Oncothyrn ONTY 1.69 ... 65 273 ..o
29 72 26 B D27.7 OneLibe 6.7 OLP 21.02 +.08 +44 64 19
61 63 89 D C+ 7.2 One800FlrA FLWS 6.09 +.14 8 126 26
38 37 56 C B15.3 OneBeac 5.8 OB 14.57 +.11 75 32 19
65 52 70 B B16.3 OneidaF 3.4 ONFC 14.00 .09 +46 8 15
59 72 52 C B55.5 Oneok
3.0 OKE 50.94 +.66 25 1.5m 29o
18 30 16 B E 61.3 ONEOKPtr 5.9 OKS 49.06 +.46 50 408 19o
81 65 83 D B 5.6 OnviaInc
ONVI 5.20 +.29 71 2 37
68 46 91 D E 136 OnyxPharm ONXX 114.6 +3.58 11 2.2m ..o
87 95 66 A B73.8 OpenText 1.8 OTEX 68.53 +.80 20 195 12o
96 92 88 A B76.47Opentab OPEN 73.03 +.76 29 470 39o
13 15 6 .. C+ 5.2 OpexaTh .0 OPXA 1.42 .02 72 397 ..
68 37 94 D B NH OpkoHlthn
OPK 8.56 +.37 +112 3.4m ..o
91 85 80 C B+ 22.57OplinkC
OPLK 19.99 .06 +84 147 21o
24 30 42 E D21.0 OppenHl 2.4 OPY 18.01 +.05 78 4 51
32 4 47 C C 5.2 OptiCab 1.8 r OCC 4.39 +.09 +82 11 15k
16 8 36 E E 16.8 OptimerPh OPTR 12.54 +.01 54 621 ..o
7 1 5 E B3.5 Optimum .0 OPHC 1.48 +.03 23 4 ..
51 74 30 A D 36.4 Oracle 1.5 ORCL 32.20 +.14 54 14m 12o
57 56 68 E B4.1 Oragenics OGEN 3.10 +.05 +188 45 ..
16 13 5 .. D 10.7 OramdPhrm ORMP 7.30 +.04 93 4 ..
7 6 25 E B 14.1 Orange 7.8 ORAN 10.32 .18 35 466 99
9 2 18 E B 11.4 OrasureTech OSUR 5.33 +.03 +19 715 ..o
67 6 90 C B 5.4 Orbcomm ORBC 5.03 +.04 57 58 35o
27 16 35 D B3.8 Orbit
ORBT 3.32 .08 83 0.6 8
21 72 18 E E 7.0 Orbital
OBT 2.85 .09 89 1 ..k
89 77 75 C A 19.3 OrbitalSci
ORB 18.14 .15 +4 241 14o
42 2 99 E D13.3 Orbitzn
OWW 9.67 +.14 28 945 ..o
49 53 85 E C+ 13.4 Orbotech r ORBK 12.37 +.42 +3 111 47o
7 13 6 B E 15.4 OrchidIs 14 ORC 10.90 .25 +77 27 ..
96 73 86 B A29.0 OrchidP 5.0 TIS 28.15 +.30 +13 51 20
58 18 89 E B+ 7.8 OrexgnThn OREX 6.90 +.12 40 765 ..o
56 54 98 .. B8.5 Organovo ONVO 6.10 ... +9 2.9m 35o
47 56 69 E B 13.1 OrientExpHtl OEH 12.55 +.42 22 510 99o
22 29 22 C B3.2 OrienPap 2.8 ONP 1.78 ... 76 28 2o
3 11 17 E D2.0 OriginAg r SEED 1.42 +.03 67 13 ..o
78 45 97 E A+4.3 OrionEnn OESX 3.74 +.27 12 143 ..
31 35 64 D D 13.5 OrionMarine ORN 10.15 .13 64 63 ..o
85 96 54 B B16.9 Oritani 4.3 ORIT 16.23 +.27 16 114 17
71 82 72 D B80.8 Orix
.8 IX 69.70 .72 +27 18 14
83 77 74 E B25.8 OrmatTe .6 ORA 24.81 +.22 39 55 ..o
81 78 90 E ANH Orrstown
ORRF 15.99 +.01 +12 16 28
13 46 3 C D45.6 Orthofix
OFIX 22.10 +.17 57 80 8
72 75 89 D C+ 47.3 OshkoshCp r OSK 46.51 +.94 +82 1.5m 11o
62 14 98 E B 27.4 Osiris
OSIR 19.22 .78 +30 526 ..o
11 56 12 D B1.0 OssenInnv OSN .72 .08 +88 27 5k
8 49 4 .. D 15.0 OtelcoA
OTEL 8.39 ... 59 8 ..
20 27 48 C D31.9 OtterTa 4.3 OTTR 27.95 +.70 0 87 20o
87 89 67 A B 65.6 Outerwall OUTR 61.27 ... 46 383 12o
34 2 81 .. E 16.0 Ovascience OVAS 11.59 +.32 84 10 ..
10 17 17 E B2.0 OvrlndStor OVRL 1.10 .01 +45 38 ..k
98 78 98 B B 35.6 Overstk
OSTK 30.35 +.82 15 384 31o
46 53 61 D C+ 36.4 OwensMi 2.7 OMI 34.96 +.26 25 276 19o
25 73 33 E E 45.6 OwensCorng OC 37.96 +.71 43 1.2m 29o
52 32 83 C B30.9 OwensIllinois OI 29.89 +.11 27 782 11o
54 78 86 E .. 12.3 OwensRe .0 ORM 10.35 +.35 +143 71 16
71 51 76 B C+ 69.3 OxfordI 1.1 OXM 66.73 +.78 48 50 28
.. .. 33 .. C 18.6 OxfordL 13 OXLC 15.95 .08 +6 24 99
1 8 2 E C+ 11.1 OxfordR 35 OXF 2.27 .06 17 51 ..o
16 44 2 E E 9.5 Oxigene .0 OXGN 2.50 .03 81 13 ..
11 45 1 .. E 22.0 OxygenB .0 OXBT 1.46 .06 25 130 ..
P
43 22 57 A B9.3 P&FIndust PFIN 7.86 .12 56 4 5
54 81 44 C C 23.1 PAANatg 6.9 PNG 20.72 +.18 63 31 19o
65 49 83 D C 12.7 PAMTra .0 PTSI 12.14 +.19 32 5 37
7 22 4 B D+42.5 PBFEner 5.5 PBF 21.84 .18 +66 2.1m 1o
.. .. 18 .. E 13.6 PCMFund 8.7 PCM 11.06 .06 +102 74 ..
73 80 93 D B12.0 PCM
PCMI 9.92 .02 67 19 11
42 12 91 E D+57.9 PDCEnergy PDCE 54.16 +1.82 23 416 ..o
18 21 10 E C 8.3 PDI
PDII 4.70 +.08 59 27 ..
58 74 45 .. C 8.5 PDLBio 7.5 PDLI 7.96 +.09 41 1.1m 4o
54 21 93 E B+ 4.9 PFSweb
PFSW 4.71 +.01 22 32 99o
94 78 98 B B+ 11.7 PGTInc
r PGTI 9.66 +.38 12 462 31o
35 23 48 B B 24.2 PHH
PHH 21.75 +.19 51 590 12o
76 74 70 C B38.0 PHI
PHIIK 36.81 +1.01 +106 50 14
77 74 70 C B36.0 PHIvtg
PHII 36.00 ... 91 0.1 14
69 69 69 D A6.4 PLXTech
PLXT 5.40 +.10 79 102 23o
83 88 74 B B165 PPGIndu 1.5 PPG 159.0 +2.16 +14 807 20o
21 43 27 D B 8.9 PRGXGlob PRGX 6.00 ... 53 50 31
97 74 92 A C+ 35.5 ProsHldg
PRO 31.86 +.46 45 55 65
47 81 32 B B 86.9 PSBusPa 2.4 PSB 73.29 +1.39 +21 130 56
17 1 28 .. .. 18.5 PTCThera
PTCT 15.63 .23 80 44 ..
90 78 93 D A 4.5 PVFCptl
PVFC 4.29 +.08 87 6 12
94 96 71 B C 134 PVH
.1 PVH.129.4 +3.57 25 567 18
4 5 22 D E 29.3 PVRPart
9 PVR 22.92 +.27 +21 528 99o
46 50 69 C D+60.0 Paccar 1.5 PCAR 54.83 +.42 44 757 19o
71 85 89 E B 6.7 7Pacer
PACR 6.19 +.13 +19 175 30o
.. .. 18 .. C 10.1 Pachldr
9 PHF 8.35 .05 +293 172 ..
60 35 98 E ANH PacificBiosci PACB 3.96 +.30 +45 568 ..o
18 36 45 .. A15.4 PacBkMgn PBM 4.76 ... 60 3 ..k
26 78 31 .. E 19.1 PacCoas 10 ROYT 17.75 .16 3 84 9o
92 97 77 C B+ 13.7 Pacific 2.8 r PCBK 12.80 +.23 51 25 16
54 78 35 C B+ 11.0 PacificDrillng PACD 9.71 +.13 55 120 40o
20 61 4 E D10.4 PacEtha .0 PEIX 3.66 +.04 67 149 ..o
35 20 36 D A+7.4 PacificMerc PMBC 6.35 .17 91 6 ..
75 44 79 B B+ 13.9 PacfcPrem PPBI 13.40 +.15 50 59 13
62 35 96 E B 4.6 PacSunwr PSUN 3.83 +.31 7 726 ..
70 2 97 D A37.9 PacirPhrm PCRX 36.81 +.75 55 184 ..o
98 93 87 A A55.87PackagCp3.0 PKG 54.02 +.91 3 799 21o
44 51 22 B B 9.0 Pactera .0 r PACT 6.65 .05 +153 563 8o
60 16 86 B B 36.3 Pacwest 2.9 PACW 34.57 +.41 65 150 19o
21 23 30 E C+ 5.6 PainThe .0 PTIE 2.75 .14 11 414 ..o
51 54 49 E B 1.1 Palatin
PTN .64 .00 90 13 ..k
72 85 55 B B 73.2 Pall
1.4 r PLL 70.75 +.25 +17 533 23
60 78 83 E D16.0 Palmetto PLMT 12.57 +.25 91 2 16
34 27 15 C C+ 72.6 PaloAltNts PANW.47.87 .07 56 367 99
16 32 37 E B 4.4 PampaEn
PAM 3.52 +.11 +50 46 10
18 51 21 B B 22.8 PanAmSl 3.7 PAAS 13.65 +.42 +17 2.9m 17o
66 5 98 D ANH Pandora
P 21.33 +.16 +52 9.2m ..
88 93 43 A B194 Panera
r PNRA.173.7 +.06 +2 552 27o
78 97 40 B C+ 33.5 PanhanO 1.0 PHX 28.96 +.10 31 6 28x
12 11 21 E D15.4 Pantry
PTRY 11.83 +.13 52 53 ..o
96 87 79 A B+ 71.3 PapaJoh 1.4 PZZA.70.38 +.98 52 44 24o
39 71 30 D B 5.6 ParTech
PAR 4.30 .05 92 0.7 21
51 20 94 E B 6.0 ParagShp .0 PRGN 5.76 +.47 +206 74 ..
48 5 96 D C 22.4 Parametric PAMT 15.50 +.10 35 76 ..
28 60 20 B B2.8 ParamGn
PZG 1.61 +.08 45 399 13
12 51 5 C C 20.4 ParaEnrgC 1.9 ELP 12.39 .03 44 310 8
89 91 88 B D53.6 Parexel
PRXL 48.23 +.66 +39 738 28o

52-wk
Vol% Vol P

88 52 97 B C+ 8.5 ParkCityGrp r PCYG 6.74 +.10 73 28 96o
48 53 65 D C+ 28.4 ParkElc 1.5 r PKE 27.18 +.27 50 17 27
80 75 73 C BNH ParkNatl 4.6 PRK 81.06 +1.10 57 14 18
85 83 87 B B 39.0 ParkOhio PKOH 33.87 .11 41 14 10
83 72 70 B B6.8 ParkStr 1.3 r PSTB 6.29 +.03 +187 334 21o
83 74 92 C ANH ParkeBa .0 PKBK 8.86 .10 71 2 8
42 9 82 C B 6.4 ParkrDril
PKD 5.94 +.19 43 468 24o
48 48 63 B D107 ParkHan 1.8 PH 102.4 .07 16 871 16o
35 5 93 .. D+4.9 Parkervision PRKR 4.16 +.15 31 346 ..o
26 23 61 D C 19.6 PrkwyPr 3.5 PKY 17.09 +.39 +5 439 ..o
62 27 93 C A8.2 PrtnrCo 4.5 PTNR 8.04 .02 3 122 13k
19 20 51 C E 96.4 Partner 2.9 r PRE 87.91 +.16 +13 601 9o
59 83 66 C E 16.5 Pathfin .9 PBHC 12.75 .42 +367 1 12
66 6 92 B C 25.9 PatrickInds r PATK 24.98 +.39 51 29 14
17 20 36 E B1.7 Patriot
PNBK 1.39 +.02 +78 6 ..
77 83 67 C B 37.0 PatrtTrns PATR 30.43 +.34 29 7 28
55 57 65 C C 42.7 Pattrsn 1.5 r PDCO 41.87 +.40 6 553 20
16 42 32 C D25.5 Patterso 1.0 PTEN 19.69 +.51 44 1.5m 13o
43 25 95 E C+ 1.9 Paulson .0 PLCC 1.11 .23 +106 48 ..
.. .. 56 .. B28.5 PaxMsciE 2.2 EAPS 27.17 .12 32 5 ..
81 67 65 A B 40.8 Paychex 3.5 r PAYX 39.54 +.18 46 1.3m 24o
61 73 69 D C 17.7 PCConne .0 PCCC 15.85 +.45 51 17 12o
82 69 83 C B+ 10.0 PCTel 1.6 r PCTI 8.56 +.35 59 43 24o
90 96 87 A D+22.07PDFSltions PDFS 20.32 +.24 +12 140 22o
4 16 4 D A29.8 PeabdyE 2.0 BTU 16.97 +.23 37 4.6m 18o
45 27 66 B B20.0 Peapack 1.2 PGC 16.72 .22 +10 19 13
38 38 53 B E 20.9 Pearson 4.6 PSO 20.53 +.02 +66 489 16o
49 58 63 C C 28.4 Pebbleb 2.3 PEB 27.31 +.77 32 246 99o
46 8 49 B A4.0 PeerlsSys PRLS 3.78 .02 90 2 62k
95 96 91 A B 40.6 Pegasyst .3 r PEGA 37.40 +.72 55 53 28o
.. .. 39 .. C+ 52.7 PeitusHi 8.0 HYLD 51.22 +.10 +18 89 ..o
53 69 42 B C 34.7 Pembina 5.2 PBA 31.07 .12 +27 230 31o
34 9 89 B C 2.7 Pendrell
PCO 2.09 .03 51 241 ..
83 78 96 D C+ 16.0 Penford
PENX 14.85 +.75 69 19 99
24 35 45 D B 7.5 Pengrwth 8.4 PGH 5.45 .10 12 1.4m ..x
46 23 51 C C 59.9 PenNatlGam PENN 52.51 +.49 62 412 27o
19 19 26 E B7.5 PennVA 4.6 PVA 4.76 ... 8 951 ..o
18 20 49 E B+ 16.7 PennWest 4.6 PWE 11.48 +.08 40 1.6m ..o
38 45 33 A D15.0 Pennant 8.0 PFLT 13.20 +.19 28 171 12
45 63 41 A E 12.2 Pennant 9 PNNT 11.21 +.24 14 448 10o
77 68 60 A B 47.2 PennWd 4.3 PWOD 44.19 +1.13 49 9 12
9 19 35 E C 22.5 PennREIT 3.9 PEI 18.26 +.53 +7 541 ..o
22 25 11 B D 23.3 PennymacFinl PFSI 16.82 .28 42 66 1o
47 94 24 A D29.0 Pennymac 10 PMT 21.26 +.53 +87 2.0m 6o
98 91 89 B A 42.1 Penske 1.6 PAG 41.21 +.40 23 304 16o
73 63 76 B D64.9 Pentair 1.6 r PNR 61.92 +.23 52 509 23o
64 58 67 C B15.7 PplsUni 4.4 r PBCT 14.82 +.17 49 2.0m 19o
71 65 80 D B 14.1 Peoples .9 PEBK 13.25 +.05 48 1 13
34 29 46 C E 23.9 Peoples 2.6 PEBO 21.73 +.77 54 11 12
30 34 52 D D+19.3 PplesFe .9 PEOP 18.49 +.16 60 11 73
32 38 63 E B13.0 PepBoys 1.0 r PBY 12.45 +.26 40 141 44
9 52 24 D E 22.7 PepcoHl 5.6 POM 19.13 +.03 +128 4.9m 17o
58 79 48 B C+ 87.1 PepsiCo 2.8 r PEP 80.29 .59 30 3.5m 18o
55 3 87 D B+ 9.3 Percptrn .0 PRCP 8.16 +.01 89 2 34
31 46 21 D B5.5 Peregrners PPHM 1.35 ... 57 843 ..
14 26 17 .. B19.5 PeregrnSemi PSMI 10.71 +.30 61 102 31o
81 20 96 B A22.8 PerfctW 2.3 PWRD 18.99 1.63 +263 2.8m 11o
97 80 92 A A17.67Perficient r PRFT 17.07 +.27 +10 191 17o
56 49 99 E B 4.0 PerfTech
PTIX 3.01 +.22 +89 401 ..
90 86 56 A B14.1 PeformtFinl PFMT 10.99 .01 29 173 16o
12 32 15 E D+8.5 Perfumania PERF 5.05 ... 77 6 ..k
10 13 30 E B9.1 Pericom
PSEM 7.07 .04 69 27 28o
90 97 64 A B 14.9 PerionNetwk PERI 10.52 .09 5 425 8o
74 55 68 B B 37.7 Perkine
.8 PKI 36.25 .25 +3 1.1m 18o
2 13 2 E B1.2 PermaFix
PESI .47 .01 88 20 ..
10 12 26 B B19.4 Permian 6.4 PBT 13.43 +.08 14 84 17o
10 7 2 D D8.7 PernixTh
PTX 2.90 +.09 48 52 ..
78 91 51 A E 134 Perrigo .3 PRGO 119.0 +.28 12 1.0m 21o
50 74 45 D C+ 22.2 PerryEl .0 PERY 19.52 +.35 +26 77 14
83 68 85 C B17.8 PetMedE 4.4 PETS 15.49 +.34 24 258 17o
40 50 51 D A6.0 Petrobra 3.0 PZE 4.71 +.29 +153 271 6o
15 50 15 C C 146 Petchina 3.6 PTR 112.0 2.49 2 183 10
10 49 4 C B24.8 Petroleo .0 PBR 13.75 .38 9 18m 6o
.. .. 40 .. B 27.1 Petro& 1.5 PEO 26.02 +.16 43 23 ..
9 49 4 C C 23.9 PetrbrsA .0 PBRA 14.41 .49 +26 11m 6
12 24 21 .. C 17.0 Petrologis 9 PDH 12.04 .03 72 64 11o
29 78 13 E C 7.1 PtroqstE
PQ 4.28 .01 38 268 ..o
82 94 57 A BNH Ptsmrt
.9 PETM 75.00 +.58 +118 2.2m 20
52 45 52 B D+31.2 Pfizer
3.4 r PFE 28.53 +.07 65 20m 13o
20 38 30 C C 48.5 PG&E
4.3 PCG 42.77 +.36 +30 3.7m 14o
96 32 95 A A 119 Pharmcyclcs PCYC 111.2 +2.04 29 559 72o
56 29 89 E C 2.2 PhrmAth
PIP 1.90 +.08 33 161 ..o
40 88 25 D C 16.5 Pharmerica PMC 12.91 .10 30 189 8o
27 67 22 A D96.7 PhillipM 4.0 PM 84.21 .95 +26 6.0m 16o
46 60 32 A B78.6 Phillipn 3.2 PHI 67.15 2.46 +51 96 15
35 69 46 C D 70.5 Phillip
2.2 r PSX 57.01 +1.67 4 3.9m 6o
65 62 54 A .. 35.9 Phillips66 PSXP 31.20 +.30 89 133 52
46 16 79 E B 44.8 Phoenix .0 PNX 39.62 .40 51 9 5k
99 97 99 B A+9.8 7Phoenix FENG 8.82 .01 +80 598 26
68 69 60 A D+17.1 Photmedex PHMD 15.80 +.53 +67 190 7o
18 14 63 D B8.9 Photronics PLAB 7.16 .21 +8 323 24o
8 43 1 E .. 11.9 PhysiciansRlty DOC 11.50 +.04 84 23 ..k
30 15 46 D C 24.9 PicoHldgs
PICO 21.75 +.29 43 46 ..o
6 45 20 D E 21.1 Piedmon 4.6 PDM 17.33 +.32 +36 1.3m 44
43 65 35 C B35.5 PiedmntNa 3.8 PNY 32.55 +.25 40 148 17
74 94 40 A E 25.3 Pier1Im
.9 PIR 21.96 +1.23 +130 2.9m 18
62 72 51 C B 16.0 PikeElec .0 PIKE 11.48 +.16 63 89 10
96 69 99 B A19.2 PilgrmsP
PPC 17.07 +.42 +86 1.9m 14o
.. .. 37 .. B 101 PimShMt .9 MINT 101.4 +.03 21 318 ..
.. .. 37 .. C+ 54.8 PimSTM .9 SMMU 50.15 +.14 +150 49 ..
.. .. 37 .. B106 Pim0/5YrH4.8 HYS 103.9 +.29 34 270 ..
.. .. 37 .. D51.1 PIMCO1 .3 TUZ 50.81 +.01 56 7 ..
.. .. 35 .. C 54.5 Pimc15 .1 STPZ 52.81 +.16 +83 432 ..
.. .. 12 .. E 74.4 Pim15TI .8 LTPZ 58.15 +.56 70 10 ..
.. .. 18 .. B106 PimcoAu 3.6 AUD 90.00 +1.20 33 2 ..
.. .. 17 .. C 59.2 PimcoBl 4.8 BABZ 48.81 +.14 +14 36 ..
.. .. 24 .. E 62.3 PimBrdT .6 TIPZ 55.62 +.34 44 8 ..
.. .. 13 .. E 11.2 PimcoCA 8.2 PCK 9.15 +.03 26 76 ..k
.. .. 12 .. E 11.9 PimcoCA 7.7 PZC 9.31 +.17 +14 86 ..
.. .. 9 .. E 17.1 PimcCAM 7.3 PCQ 12.53 +.09 +49 90 ..
.. .. 21 .. C 108 PimCana 2.3 CAD 92.97 .37 +100 5 ..
.. .. 12 .. E 22.2 PimCoIn
9 PTY 16.95 .22 +15 448 ..k
.. .. 13 .. E 19.2 PimCoIncS 8.7 PCN 15.45 +.22 +36 221 ..
.. .. 12 .. E 26.0 PimcoDy 8.9 PCI 20.98 +.08 +44 702 ..
.. .. 26 .. E 34.0 PimDynm 7.7 PDI 27.71 +.36 16 218 ..
.. .. 26 .. D+50.4 PimFgCrrStrgFORX 46.60 +.06 77 1 ..
.. .. 43 .. C 24.4 PimGlSt
9 PGP 22.11 +.53 +21 54 ..
.. .. 19 .. D55.3 PimGlobAd .0 ILB 47.49 +.37 +16 16 ..
.. .. 23 .. E 14.3 PimcHiI 12 PHK 11.61 +.13 28 378 ..
.. .. 26 .. D110 PimcoIG 3.7 CORP 100.9 +.10 6 14 ..
.. .. 13 .. E 13.7 PimcInc
9 PFL 11.07 +.03 10 136 ..
.. .. 15 .. E 32.9 PimIncO 8.8 PKO 25.92 .22 +16 97 ..
.. .. 17 .. E 11.8 PimIncS
9 PFN 9.79 +.16 +3 319 ..
.. .. 27 .. E 57.5 PimItMu 2.3 MUNI 51.28 .09 66 21 ..
.. .. 11 .. D13.9 PimcoMu 7.2 PML 10.78 +.24 10 225 ..k
.. .. 7 .. E 13.5 PimcoMu 8.6 PMX 9.81 +.19 +42 204 ..
.. .. 5 .. D16.8 PimcMun 8.2 PMF 11.89 +.21 10 132 ..
.. .. 7 .. E 14.7 PimcoNY 7.6 PNI 10.34 +.19 +12 42 ..k
.. .. 13 .. D+11.0 PimcoNY 7.1 PYN 8.91 ... 32 16 ..

52-wk
Vol% Vol P

.. .. 6 .. E 13.4 PimcNYM 7.1 PNF 9.58 +.12 +36 34 ..
.. .. 17 .. D12.8 PIMCOS
9 RCS 10.27 +.15 27 107 ..
.. .. 29 .. E 111 PimTtRt 2.3 BOND 104.4 +.32 40 303 ..o
1 24 1 .. C 12.5 PingtanMrn PME 1.49 .08 +14 37 2
73 9 94 C B+ NH PinnacleEnt PNK 22.86 +.21 +62 1.2m 28o
87 74 84 B B 29.5 Pinnacle
PNFP 28.58 +.54 64 40 19
64 80 68 D C 27.0 PinnacleF 2.7 PF 26.76 +.26 78 115 28o
39 87 35 B D61.9 Pinnacl 4.0 PNW 55.11 +.57 +24 978 14o
.. .. 20 .. E 22.7 PionDvH 9 HNW 19.38 +.08 15 31 ..
3 7 17 C D 9.9 PioneerEnrg PES 6.86 +.36 +30 528 68o
.. .. 23 .. D+14.6 PionFlt 7.1 PHD 12.73 .07 +12 113 ..k
.. .. 27 .. C+ 18.8 PionrHI 10 PHT 16.49 +.03 15 80 ..
.. .. 11 .. E 16.9 PionrMu 8.6 MHI 13.22 +.01 +119 200 ..
91 90 90 C B 182 Pioneer
.0 PXD 167.6 +1.28 28 913 44o
.. .. 8 .. E 16.3 PioMuAd 9 MAV 12.63 +.23 +187 336 ..
82 49 91 A C 42.0 Pioneer 5.3 PSE 39.29 +.27 35 176 19o
48 67 49 B D+42.6 PiperJaff
PJC 33.35 +.80 63 61 13o
68 34 85 B B18.0 PitneyB 4.2 PBI 17.72 +.16 54 2.5m 8o
25 1 95 E D5.3 Pixelwrks PXLW 4.04 +.16 29 338 ..
54 20 97 E B 9.2 PizzaInn
PZZI 7.07 +.05 76 26 ..
52 76 38 B C+ 59.5 PlainAll 4.5 PAA 52.18 +.70 34 777 14o
47 50 73 E C+ 2.4 PlanarSys PLNR 1.82 +.01 35 9 ..
16 26 3 E B3.9 PlanetPaymt PLPM 2.21 .04 32 198 ..
68 84 62 A D+48.5 Plantro
.9 PLT 44.36 +.70 38 133 15o
14 8 47 .. B1.5 PlatnmGr
PLG 1.06 +.01 31 151 ..
55 53 74 B D 59.8 Platinum .6 r PTP 58.15 +.33 21 177 6
81 57 83 C A36.1 Plexus
PLXS 34.83 +.59 48 107 14o
41 37 80 E B1.1 PlugPwr
PLUG .40 +.03 42 1.5m ..o
25 79 26 A E 54.6 PlumCre 3.9 PCL 44.59 +.85 +24 1.0m 30o
81 78 89 C C 8.0 Plumas
PLBC 6.25 .05 +111 4 12
22 5 31 E B+ 5.0 PluristThn PSTI 3.19 +.03 3 115 ..
6 14 3 .. E 24.5 PlyGem
PGEM 15.96 +.21 11 398 ..o
72 78 80 D A10.2 PMCComm 5.4 PCC 9.20 ... 31 18 83
40 43 57 D C 7.1 PMCSierra PMCS 6.36 +.14 32 1.5m 17o
.. .. 8 .. E 120 Pim25yr 4.2 ZROZ 84.55 +1.05 23 36 ..
.. .. 31 .. D82.4 Pim37y 1.4 FIVZ 78.86 +.21 +8 4 ..
9 4 42 E B+ 9.4 PMFG
PMFG 6.94 +.03 50 22 99
87 91 70 B B 77.9 PNCFncl 2.4 PNC 74.59 +.66 46 1.3m 11o
49 87 46 D C 24.4 PNMResr 2.9 PNM 22.97 +.47 +73 722 16o
77 86 56 D B 15.1 PoageBa 1.1 PBSK 15.04 .05 83 0.3 28
35 23 82 E B2.1 Point360n PTSX .96 +.02 53 8 99k
80 68 97 B B 6.0 PointerTel PNTR 5.02 .18 2 11 4
78 49 95 B B23.5 PointsIntl PCOM 20.90 +.12 1 62 49o
56 35 81 E B2.2 PokerTek
PTEK 1.24 .01 89 2 ..
98 94 86 A B+ 116 Polaris
1.5 PII.114.0 +1.12 27 528 23o
53 10 67 C A9.8 PoloniaBanc PBCP 9.78 .02 78 0.8 ..
13 22 30 D B12.0 Polycom r PLCM 10.10 .04 35 1.4m 18o
6 26 3 .. D 1.3 PolyMet
PLM .79 .01 67 118 ..k
90 94 86 B B29.7 Polyone
.8 POL 28.24 +.80 53 240 23o
42 38 54 C C+ 48.4 Polypore
r PPO 42.74 +1.07 66 194 31o
75 78 72 B C 55.3 Pool
1.4 POOL 53.36 +.39 64 86 28o
83 99 67 A C 75.0 PopeRes 3.3 POPE 66.34 2.14 57 1 23
86 72 92 D B NH Popular .0 BPOP 34.20 +.77 +23 754 13o
36 7 92 E A2.7 PorterBanc PBIB 1.48 .13 +92 40 ..
98 98 91 A B+ 57.67PortRec .0 PRAA 55.41 +.23 28 376 18o
12 41 36 D D33.3 Portlan 3.8 POR 28.70 +.19 39 508 23o
55 12 90 E B 26.1 PortolaPharmPTLA 21.15 +.38 66 41 ..
6 38 7 C E 5.6 PortgTel 6.9 PT 3.61 .07 +48 668 6o
9 14 28 E B+ 87.0 POSCO 2.0 PKX 73.32 .12 27 147 11
26 5 71 D C+ 49.3 PostHoldgs r POST 43.89 +1.27 +64 366 38o
22 41 18 B D 52.6 PostPrp 2.9 r PPS 45.29 +.58 45 258 29o
32 49 43 .. C 2.2 PostRock
PSTR 1.54 .01 67 6 ..
9 45 4 B C 44.8 Potash 4.7 r POT 30.00 ... 42 7.8m 11o
41 81 23 A C 51.5 Potlatch 3.1 PCH 40.24 +.98 +2 285 23o
90 96 73 A B+ 19.7 Provdnt 2.2 r PROV 18.13 +.12 +12 54 7
23 17 65 D D59.9 Powellnds POWL 52.70 +.69 29 27 17
94 88 86 A A55.8 PowrInt .6 r POWI 51.74 +1.01 55 92 25o
18 64 21 B E 11.4 PowerRe 4.7 PW 8.43 +.13 36 2 27
84 40 99 A B 50.4 PowerSolutns PSIX 48.40 +1.66 72 21 99
87 78 98 C C 18.8 PowerSec r POWR 15.42 .20 +14 352 41o
.. .. 22 .. C 33.6 PSh130 2.5 PLW 29.53 +.08 83 3 ..
.. .. 77 .. B+ 27.6 PSAeroD 1.7 PPA 26.81 +.12 20 27 ..
.. .. 71 .. B38.9 PSBuybkA .9 PKW 37.80 +.38 13 440 ..o
.. .. 22 .. E 26.7 PSCefInc 8.1 PCEF 23.58 +.15 31 113 ..o
.. .. 66 .. C 28.0 PSClean .9 PZD 27.30 +.16 +103 8 ..
.. .. 27 .. E 37.0 PSD3XGBd BUNT 32.12 +.28 +422 9 99
.. .. 44 .. D 24.0 PSDb3XJpGv JGBT 22.77 +.13 67 0.5 99
.. .. 3 .. D54.0 PSDB3XL25 LBND 29.69 +.64 87 0.4 99
.. .. 21 .. D 22.7 PSDb3XLgUs UUPT 19.30 .04 73 2 99
.. .. 90 .. A10.9 PSD3XS25Et SBND 10.58 .24 +72 152 99
.. .. 33 .. D+16.3 PSDbAg2xSh AGA 14.02 .58 +999 51 99
.. .. 23 .. C 30.9 PSDbAgri
DBA 25.11 .24 53 285 ..o
.. .. 32 .. B20.4 PSDbBsMetls DBB 17.34 .02 +108 416 ..o
.. .. 31 .. B29.9 PSDbComdIdx DBC 26.38 .05 27 1.3m ..o
.. .. 39 .. A30.0 PSDbEnrgFnd DBE 28.93 +.04 53 36 ..o
.. .. 27 .. C 28.1 PSDbG10Curr DBV 25.13 .30 86 25 ..
.. .. 33 .. D 25.5 PSDbGerBnd BUNL 23.39 .27 +167 4 99
.. .. 18 .. B61.8 PSDbGoldFnd DGL 46.29 +.13 69 19 ..o
.. .. 31 .. D22.1 PSDbI3xJpGB JGBD 18.00 .12 +51 56 99
.. .. 35 .. C+ 21.7 PSDbIJpGvBd JGBS 19.28 .06 +6 23 99
.. .. 46 .. C+ 25.4 PSDbItalnBtp ITLY 24.51 .20 98 0.2 99
.. .. 47 .. C 28.0 PSDbOilFnd DBO 27.72 .10 64 51 ..o
.. .. 16 .. B62.5 PSDbPrecMtls DBP 45.40 +.09 54 40 ..o
.. .. 14 .. B+ 60.8 PSDbSilvrFnd DBS 38.87 .32 6 8 ..o
.. .. 49 .. B19.1 PSDivAc 2.1 PFM 18.37 +.06 +122 144 ..
.. .. 77 .. A 36.2 PSDwSCT .8 DWAS 35.02 +.64 68 66 ..
.. .. 54 .. B46.0 PSDynBasc 1.5 PYZ 44.89 +.34 69 4 ..
.. .. 80 .. C 33.4 PSDynB&G PBE 32.10 +.45 +7 35 ..
.. .. 56 .. C+ 21.2 PSDynBld& .5 PKB 19.52 +.31 +98 87 ..
.. .. 64 .. D+42.8 PSDynCons 1.8 PSL 41.31 +.36 35 2 ..
.. .. 49 .. D+52.0 PSDynEn 1.5 PXI 49.08 +.53 68 6 ..
.. .. 43 .. B 33.1 PSDynEnr 2.3 PXE 29.93 +.41 80 12 ..
.. .. 68 .. C+ 26.6 PSDynF 1.5 PFI 25.85 +.25 49 3 ..
.. .. 72 .. B+ 26.6 PSDynFoo 1.3 PBJ 25.75 +.25 76 26 ..
.. .. 69 .. B43.8 PSDynHl 1.0 PTH 42.13 +.27 78 3 ..
.. .. 74 .. B 41.9 PSDynInds 1.4 PRN 40.48 +.41 12 16 ..
.. .. 78 .. D+30.9 PSDynLeis .4 PEJ 30.29 +.43 64 25 ..
.. .. 58 .. B23.0 PSDynLgC .9 PWB 22.25 +.15 +9 36 ..
.. .. 60 .. D26.9 PSDynLgC 2.0 PWV 25.90 +.12 +66 194 ..
.. .. 62 .. B 60.8 PSDynM 1.6 PWC 59.02 +.56 +126 16 ..
.. .. 76 .. B 22.8 PSDynM .6 PBS 21.99 +.22 20 142 ..
.. .. 68 .. B29.7 PSDynNe .5 PXQ 28.82 +.29 39 3 ..
.. .. 56 .. B+ 24.9 PSDynOil .2 PXJ 23.97 +.32 90 6 ..
.. .. 68 .. C 62.8 PSDynO .6 PWO 60.85 +.38 83 0.1 ..
.. .. 75 .. C 47.3 PSDynPh 1.2 PJP 45.19 +.34 42 93 ..
.. .. 71 .. C+ 33.5 PSDynRe 2.0 PMR 32.00 +.33 +999 236 ..
.. .. 54 .. B+ 17.3 PSDynS
.9 PSI 16.39 +.04 41 1 ..
.. .. 64 .. D 32.7 PSDynSoftwr PSJ 32.18 +.34 +378 28 ..
.. .. 66 .. B 32.7 PSDynT 2.4 PTF 31.75 +.14 62 1 ..
.. .. 49 .. E 20.3 PSDynUtil 2.3 PUI 19.35 +.20 31 5 ..
.. .. 16 .. E 31.6 PShEMSo 5.0 PCY 26.50 .11 39 756 ..o
.. .. 62 .. D+34.1 PSFndPur 2.0 PXLC 32.57 .17 91 0.3 ..
.. .. 50 .. B 26.3 PSFdPur 2.0 PXLG 25.42 .02 +22 17 ..
.. .. 63 .. B+ 27.3 PSFdPrL 1.9 PXLV 25.98 +.09 +471 41 ..
.. .. 58 .. C 33.0 PSFdPur 1.4 PXMC 31.75 +.23 0 3 ..
.. .. 51 .. D 27.5 PSFdPur .8 PXMG 26.20 +.24 60 2 ..
.. .. 68 .. C+ 23.0 PSFdPrM1.8 PXMV 22.17 +.25 +161 27 ..
.. .. 62 .. B30.5 PSFndPur 1.8 PXSC 29.42 .02 70 0.8 ..
.. .. 64 .. D 21.8 PSFdPrS .4 PXSG 21.28 +.27 24 2 ..

52-wk
Vol% Vol P

.. .. 71 .. C+ 22.4 PSFdPrS 1.7 PXSV 21.65 +.28 56 5 ..
.. .. 29 .. C 26.2 PSFndmt 2.2 PFIG 24.58 .07 27 9 ..
.. .. 54 .. A40.9 PShDvxU 1.8 PXF 39.77 .08 59 31 ..
.. .. 56 .. B 26.2 PSDvMxU 1.8 PDN 25.85 +.08 49 4 ..
.. .. 18 .. C 23.3 PSEmgMk 2.3 PXH 19.32 +.04 50 42 ..
.. .. 62 .. D77.2 PSFtsRafi 1.8 PRF 74.61 +.46 46 90 ..
.. .. 69 .. C 88.4 PSFtsRafi 1.5 PRFZ 85.57 +1.36 51 19 ..
.. .. 19 .. D25.2 PSFdEm 5.0 PFEM 22.21 .14 50 0.4 ..
.. .. 42 .. .. 27.0 PSGlobl .0 PGHY 24.83 .02 26 3 1
.. .. 49 .. C 20.5 PSGlobalW 1.3 PIO 19.77 ... +49 55 ..
.. .. 84 .. A25.8 PSGldDrg 1.0 PGJ 25.51 +.08 15 57 ..o
.. .. 54 .. C 11.5 PSHiYld 3.8 PEY 10.94 +.09 63 53 ..
.. .. 31 .. E 19.8 PSHYCpB 4.8 PHB 18.65 +.12 4 504 ..
.. .. 18 .. E 26.4 PShNatM 4.3 PZA 22.62 +.01 37 338 ..o
.. .. 20 .. D25.8 PSInsCa 4.0 PWZ 23.00 +.07 48 14 ..
.. .. 18 .. E 25.4 PSInsNy 4.2 PZT 21.89 +.04 +228 71 ..
.. .. 37 .. C 29.8 PSIntl
2.9 PICB 28.56 +.17 32 39 ..
.. .. 42 .. C 32.0 PSIntlDe 2.5 IDLV 29.90 +.09 +88 111 ..
.. .. 43 .. D+17.8 PSIntlDvA 2.1 PID 16.81 +.05 25 153 ..
.. .. 75 .. B34.5 PSKbBP 1.0 KBWB 33.19 +.36 +17 200 ..
.. .. 73 .. B44.3 PSKbCM 1.8 KBWC 42.41 .00 53 0.9 ..
.. .. 35 .. D26.7 PSKbHD 8.2 KBWD 24.41 +.50 4 65 ..
.. .. 79 .. B61.4 PSKbwIs 1.8 KBWI 57.03 +.08 90 0.3 ..
.. .. 58 .. B 37.0 PSKP&C 2.7 KBWP 35.30 +.11 79 2 ..
.. .. 76 .. B+ 40.5 PSKbRB 1.7 KBWR 35.77 +.50 78 6 ..
.. .. 31 .. D36.5 PSKbwR 5.0 KBWY 29.61 +.80 +20 52 ..
.. .. 47 .. D+7.2 PSLuxN 1.4 PXN 6.66 +.06 51 12 ..
.. .. 47 .. D11.9 PSMnFrt1.7 PMNA 11.55 .03 97 0.4 ..
.. .. 20 .. E 15.1 PSPref 6.8 PGX 13.47 +.09 +94 2.9m ..
.. .. 55 .. E 77.3 PSQqqTrs 1.3 QQQ 75.68 +.33 33 19m ..o
.. .. 34 .. D 21.4 PSSP500B 4.0 PBP 20.28 +.06 58 33 ..
.. .. 65 .. B 26.9 PSS&P5 .7 SPHB 26.09 +.29 58 67 ..
.. .. 44 .. D 29.2 PSSP500 3.9 SPHD 27.20 +.20 27 41 ..
.. .. 58 .. D19.1 Powrshrs 1.8 SPHQ 18.52 +.08 64 25 ..
.. .. 48 .. D+32.7 PSS&P5 2.8 SPLV 31.21 +.20 47 790 ..o
.. .. 26 .. C 30.3 PSS&PEM 1.6 EELV 26.67 +.01 +42 123 ..
.. .. 52 .. C 19.2 PSSPIntD 1.8 IDHQ 18.78 .04 64 2 ..
.. .. 42 .. D29.0 PSS&PM 1.2 XMLV 26.73 +.31 89 2 1
.. .. 54 .. B29.3 PSS&PS 1.1 XSLV 28.14 +.28 63 6 1
.. .. 46 .. E 28.0 PSSP5Dn .8 PHDG 27.23 +.14 41 32 1
.. .. 35 .. D+25.3 PSSeni 4.7 BKLN 24.69 +.16 +19 3.8m ..o
.. .. 1 .. A25.0 PSVrdoT
.0 PVI 24.98 ... 75 30 ..
.. .. 47 .. D 23.8 PSWatrR .6 PHO 22.44 +.09 24 68 ..o
.. .. 71 .. D+6.1 PSWhCln 1.5 PBW 5.46 +.12 +121 878 ..o
.. .. 37 .. B+ 25.7 PSYDms 3.3 DSUM 24.72 .02 86 12 ..
.. .. 71 .. C+ 15.5 PSZacksM 1.8 PZI 14.71 +.19 65 6 ..
.. .. 22 .. D21.6 PSETcLd
.5 PIE 17.60 .21 63 149 ..
.. .. 60 .. B 23.3 PSDTcLd
.9 PIZ 22.95 .04 64 94 ..
.. .. 22 .. E 18.9 PSFinPf 6.8 PGF 16.86 +.11 +78 1.2m ..o
.. .. 12 .. D+19.7 PSIndia 1.4 PIN 15.11 +.39 +38 1.1m ..o
22 37 18 E B7.0 Pozen
POZN 5.00 .07 +91 315 ..o
26 53 40 C D33.6 PPL
4.8 PPL 30.75 +.20 32 3.3m 12o
60 6 98 E A4.7 PranaBio
PRAN 4.44 .11 +25 550 ..k
70 66 49 A B121 Praxair 2.0 PX 117.5 +.23 44 750 20o
92 86 67 A D254 Precisi
.1 r PCP 215.9 1.46 31 491 20o
31 7 78 C B 10.8 PrecDri 1.8 PDS 10.32 +.21 60 431 14o
17 1 37 D C 10.1 PrefdAp 7.0 APTS 8.56 .14 +193 78 ..
84 78 74 .. A+17.9 PreferdLA PFBC 17.53 +.63 36 18 14
38 53 47 C B83.5 PrfrmLn 1.2 PLPC 67.44 +.67 +16 8 13
11 33 5 C D 3.0 PremierEx r PRXI 1.70 +.01 80 50 42
60 63 60 C B13.1 Premier 3.7 PFBI 11.98 .07 +260 21 8
29 44 47 B E 12.7 PremGlbSv r PGI 10.53 +.18 51 88 14o
95 92 89 A C+ 36.07PrestigBrnd PBH 31.92 +.47 +7 312 20o
16 26 37 .. B+ 15.9 Pretium
PVG 9.23 +.47 +25 441 ..o
65 88 42 A D80.3 PriceTr 2.1 TROW 72.57 +.83 23 1.1m 19o
99 98 86 A A994 7Priceline r PCLN.932.8 .36 52 346 26o
69 93 57 B C 93.8 Pricesm .7 PSMT 87.49 +1.91 32 65 32o
11 33 6 D E 7.0 PrimaBiomd PBMD 2.37 +.02 51 29 ..k
78 43 78 A B 42.4 Primeri
1.1 PRI 38.73 +.28 32 154 13o
18 13 44 C B+ 8.0 PrimeroMinig PPP 5.41 +.07 +3 226 15o
39 17 97 E B+ 2.5 PrimoWtr PRMW 2.26 .05 30 111 ..o
83 74 87 B B23.4 Primoris .6 PRIM 22.86 +.35 54 110 19o
46 66 51 E C 14.8 PrimusT .0 PTGI 12.33 +.05 12 75 ..
84 70 87 B B44.9 Principal 2.5 PFG 42.28 +.39 51 742 14o
.. .. 23 .. .. 20.4 PrincRea 8.8 PGZ 18.36 .59 38 27 ..
87 78 86 C C+ 24.8 Privteb .2 PVTB 23.78 +.58 67 150 19o
13 6 30 E B2.4 ProDexInc PDEX 1.90 .00 98 0.1 ..k
30 42 46 B E 55.4 Proassur 2.1 PRA 48.54 +.64 +14 262 11o
10 20 4 B D24.9 ProceraNet PKT 12.08 .07 +138 543 99o
70 57 55 B B82.5 ProctrG 3.0 PG 79.53 .06 36 5.2m 19o
21 20 7 B B8.2 ProfDvrsNet r IPDN 5.02 .06 +42 15 99
61 40 89 D C 6.5 Progenics PGNX 4.49 +.10 +60 879 ..o
51 31 59 C B+ 26.0 ProgSftw r PRGS 24.54 +.07 47 202 25o
56 87 57 B E 26.5 Progres 1.1 PGR 25.25 +.23 11 2.8m 13o
82 89 71 B B+ 24.9 ProgrssW 2.4 BIN 24.55 +.20 63 82 22
8 55 21 E E 45.5 Prologis 3.2 PLD 35.31 +.53 +6 3.2m ..o
71 10 93 .. A+NH ProlorBio
PBTH 7.94 +.21 +167 631 ..o
13 2 33 E C 2.4 Promtora
PRIS 1.03 +.03 9 21 ..
74 16 98 .. A 29.8 Proofpoint PFPT 29.52 .01 60 119 ..o
59 54 62 D B+ 2.3 Prophase
PRPH 1.60 +.01 +119 13 ..
.. .. 8 .. B30.2 PrUShMC
MZZ 16.91 .39 21 17 ..k
49 13 89 E .. 34.6 Prosensa
RNA 24.19 2.30 40 136 ..
.. .. 70 .. C+ 97.0 ProUltJpn
EZJ 77.75 1.32 80 5 ..
.. .. 29 .. D40.5 PSShortEuro EUFX 36.68 .28 26 4 ..k
.. .. 35 .. E 109 PSUsdCv 1.0 COBO 99.2 .91 80 0.3 ..k
.. .. 76 .. B73.4 ProUCnG .6 UGE 67.39 +.48 70 0.6 ..k
.. .. 70 .. B+ 97.8 ProUltEafe
EFO 93.30 .95 85 0.2 ..k
.. .. 11 .. E 89.2 ProUltEM
EET 64.44 .27 18 17 ..k
.. .. 85 .. E 75.7 ProUltS .1 UPRO 68.68 +.95 +14 3.9m ..
.. .. 7 .. E 47.5 ProUShCrde SCO 29.43 +.78 +9 2.0m ..o
.. .. 39 .. E 41.3 PSHdgRep .0 HDG 40.43 .08 58 2 ..k
.. .. 60 .. C 81.6 PSLgCpCor .9 CSM 78.49 +.39 71 7 ..k
.. .. 56 .. B43.2 ProRafiLg 1.3 RALS 42.61 +.06 +74 43 ..k
.. .. 50 .. A34.7 PSShrt710Yr TBX 34.03 .18 +366 208 ..k
.. .. 33 .. D45.5 PSShtFtseC25 YXI 37.22 +.50 91 0.6 ..k
.. .. 33 .. D34.2 PSShrtHiYld SJB 31.19 .37 +93 192 ..
.. .. 48 .. A35.0 PSShrtInvGrd IGS 33.53 .22 +113 7 ..k
.. .. 22 .. C 47.2 ProShtEafe EFZ 37.13 +.06 +17 156 ..k
.. .. 50 .. C 32.1 PrShtEMn EUM 29.44 +.06 52 238 ..k
.. .. 20 .. B 27.4 ProShtQQQ PSQ 21.51 .10 5 449 ..
.. .. 23 .. B36.4 ProShtDow DOG 29.23 .02 +117 838 ..
.. .. 18 .. B31.5 ProSShFn
SEF 23.08 .25 47 16 ..
.. .. 17 .. B+ 27.6 ProShtMC
MYY 20.77 .24 66 16 ..k
.. .. 27 .. B33.7 ProSShOG
DDG 27.76 .23 +27 2 ..k
.. .. 20 .. B 36.3 ProShtSP
SH 28.61 .13 +40 5.8m ..
.. .. 14 .. B27.2 ProSR2K
RWM 19.42 .30 +4 1.3m ..
.. .. 14 .. C 23.5 ProShtSC
SBB 16.68 .27 93 12 ..k
.. .. 87 .. D114 PSShVSh .0 SVXY 104.1 +.67 36 587 ..o
.. .. 46 .. B45.7 PSS10Tp .4 SINF 40.48 .26 62 3 ..k
.. .. 74 .. D 49.1 PSUItshAust CROC 46.38 +.28 9 23 ..o
.. .. 93 .. B+ 107 PSUlStMsB .0 BZQ 98.75 +1.45 64 6 ..
.. .. 87 .. C+ 70.8 ProUltHC .4 RXL 66.00 +.76 51 9 ..k
.. .. 2 .. C 76.0 PSUltMsc .0 UBR 41.07 +.72 85 0.8 ..k
.. .. 29 .. B62.7 PSUltMMexC UMX 42.34 .03 77 0.7 ..k
.. .. 54 .. C+ 62.3 ProUOG
.5 DIG 56.54 +.57 32 68 ..
.. .. 86 .. D 71.4 ProUltR .0 UWM 66.68 +1.97 36 401 ..
.. .. 75 .. E 87.1 ProUltSP .4 SSO 81.57 +.74 28 4.5m ..
.. .. 66 .. C 45.2 ProUSemi .6 USD 40.53 +.66 91 0.8 ..k
.. .. 87 .. B85.9 ProUltSC .0 SAA 81.39 +2.02 51 2 ..k

52-wk
Vol% Vol P

.. .. 47 .. D77.9 ProUltU 1.9 UPW 65.75 +1.15 38 3 ..k
.. .. 84 .. D 84.5 ProUltP .0 TQQQ 79.24 +1.07 25 925 ..
.. .. 90 .. B101 PSUltproS .0 TTT 98.81 2.35 2 52 ..o
.. .. 80 .. E 112 ProUltMC .0 MVV 103.8 +2.65 71 103 ..
.. .. 11 .. D+43.1 PSUltraAust GDAY 32.55 .43 +164 4 ..
.. .. 47 .. C 41.6 PrUBasM .8 UYM 38.86 +.55 22 69 ..
.. .. 84 .. C 64.4 ProUCnS .3 UCC 58.21 +.45 64 3 ..k
.. .. 74 .. C+ 38.1 ProUltCrude UCO 36.36 1.02 46 748 ..o
.. .. 69 .. E 101 ProUltD .4 DDM 93.96 .04 54 122 ..
.. .. 54 .. C 26.1 ProUltEuro ULE 24.89 +.34 12 4 ..o
.. .. 79 .. C+ 41.8 PSUltraEurop UPV 40.78 +.01 +141 15 ..k
.. .. 82 .. C 107 ProUltFn .4 UYG 97.04 +1.94 48 189 ..
.. .. 29 .. C+ 67.8 PSUltFtseC25 XPP 49.95 1.30 +2 32 ..
.. .. 7 .. C 99 ProSUltGold UGL 54.59 +.37 +4 181 ..o
.. .. 37 .. C 55.7 PSUltraHiYld UJB 50.61 +.66 +92 8 ..k
.. .. 18 .. E 58.0 PSUltrInvGrd IGU 48.51 .49 36 0.7 ..k
.. .. 4 .. D60.5 PSUltaNatgas BOIL 33.12 +.01 50 90 ..o
.. .. 74 .. E 76.7 ProUltQ
.3 QLD 73.51 +.64 25 1.4m ..
.. .. 13 .. E 96.9 ProUltRE .9 URE 65.29 +2.95 +105 405 ..
.. .. 4 .. B 60.6 ProSUltSilv AGQ 23.08 .30 18 1.6m ..o
.. .. 58 .. E 88.5 ProUTech .0 ROM 84.97 +.25 54 9 ..
.. .. 1 .. D 581 PSUltVi .0 UVXY 37.70 1.00 +20 5.3m ..o
.. .. 19 .. B 35.5 ProUltYen
YCL 21.94 +.38 88 0.7 ..o
.. .. 92 .. D+109 PSUltrp
.0 FINU 94.40 +2.40 55 3 ..k
.. .. 3 .. D 139 PSUltrp .0 FINZ 53.18 1.04 70 0.3 ..k
.. .. 8 .. C 35.0 PSUltshtEurop EPV 19.66 .11 33 59 ..
.. .. 44 .. C+ 34.6 PSUltshrt37 TBZ 32.77 +.06 70 0.3 ..k
.. .. 19 .. B66.6 PrUShBM .0 SMN 46.55 .63 23 30 ..
.. .. 58 .. B 68.9 ProUShCmdy CMD 58.91 3.18 96 0.1 ..
.. .. 6 .. D 44.2 PrUShCnS .0 SCC 24.80 .27 94 1 ..k
.. .. 14 .. A 53.5 PrUShDow .0 DXD 34.45 .04 30 574 ..
.. .. 22 .. D22.1 ProUShEuro EUO 18.05 .25 +53 1.3m ..o
.. .. 7 .. B+ 41.3 PrUShFn
SKF 21.90 .45 14 428 ..
.. .. 25 .. C 29.7 PSUltshtFtC25 FXP 19.13 +.47 5 276 ..
.. .. 71 .. C 114 ProSUSh .0 GLL 84.19 .55 47 112 ..o
.. .. 5 .. B61.6 PrUShHc .0 RXD 33.14 .20 47 3 ..k
.. .. 7 .. B 34.5 PrUShInd
SIJ 18.12 .25 56 1 ..k
.. .. 60 .. A30.3 PrUltSEMn EEV 25.43 +.09 +20 495 ..
.. .. 13 .. C 85.4 ProUShE .0 EFU 52.34 +.19 77 1 ..k
.. .. 70 .. B129 PSUltst .0 KOLD 91.41 +.06 77 5 ..o
.. .. 18 .. C 95.2 PrUShOG .0 DUG 62.75 .66 8 119 ..
.. .. 10 .. B34.2 PrUShQQQ
QID 20.87 .19 32 2.3m ..
.. .. 5 .. B+ 31.9 ProUSR2K TWM 16.01 .49 +50 4.0m ..
.. .. 66 .. B 28.3 PrUShRE
SRS 23.58 1.22 +90 542 ..
.. .. 5 .. B32.0 ProUShSc
SDD 16.17 .38 +10 16 ..k
.. .. 12 .. C 50.1 PrUShSem
SSG 27.88 .27 88 3 ..k
.. .. 77 .. D116 ProSUSS .0 ZSL 71.46 +.78 42 151 ..o
.. .. 11 .. B 61.9 PrUShSP .0 SDS 38.16 .37 1 11m ..
.. .. 15 .. B43.3 PrUShTch
REW 28.61 .14 80 0.9 ..k
.. .. 10 .. E 33.6 ProUltSTeln TLL 21.00 .12 +17 0.7 ..k
.. .. 68 .. B 31.4 PSUltshtTips TPS 30.18 .35 80 2 ..k
.. .. 22 .. B32.2 PrUShUtl
SDP 22.78 .45 +123 18 ..k
.. .. 63 .. D70.8 ProUltShYen YCS 61.13 .29 67 157 ..o
.. .. 70 .. B 82.7 ProUltT
.8 LTL 73.68 +.89 67 0.3 ..k
.. .. 7 .. C+ 51.7 PSVixMtFut VIXM 23.82 .39 +19 160 ..o
.. .. 2 .. B128 PSVixS
.0 VIXY 40.94 .52 5 588 ..o
40 38 38 B C+ 12.3 Prospec 11 PSEC 11.07 +.16 1 2.6m 6
5 2 1 .. E 4.1 ProspctGlobl PGRX .07 +.00 77 764 ..
97 84 86 A B+ 60.77Prosper 1.4 PB 60.35 +1.25 43 194 17o
25 24 30 .. B6.7 Protalixn
PLX 5.15 +.09 +4 202 ..o
68 48 85 D C 46.1 Prtctve 1.9 PL 42.67 +.56 +43 589 11o
72 15 99 D A18.2 Prothena
PRTA 17.25 +.22 78 28 ..
96 98 95 A D+72.17ProtoLabs PRLB.68.50 +1.95 32 337 52o
90 80 96 C A31.37ProvdncSrvc PRSC 27.55 +1.05 50 68 19o
31 4 79 D B+ 19.2 ProvWor .9 PWX 18.36 ... 89 0.3 99
67 44 77 B B11.3 Provdnt 2.2 PBNY 11.04 +.21 68 56 16o
78 81 68 C A18.3 Provide 3.2 r PFS 17.38 +.24 19 120 14
.. .. 65 .. A33.6 ProSht20Tr TBF 33.29 .27 8 1.1m ..
.. .. 92 .. D+79.7 ProURgBk .8 KRU 75.45 +2.56 57 6 ..k
.. .. 89 .. C 82.4 PrUR2KG .0 UKK 76.39 +1.37 89 0.4 ..k
.. .. 82 .. E 81.0 PrURMCG
UKW 77.47 +1.32 78 0.2 ..k
.. .. 90 .. D 78.0 ProUPM4 .0 UMDD 69.27 +2.28 64 10 ..k
.. .. 94 .. E 68.6 ProUPR2K .0 URTY 61.86 +2.75 +15 269 ..
.. .. 9 .. B 81.2 PrUPShD .0 SDOW 41.63 .05 12 363 ..
.. .. 4 .. B47.8 PrUPSM4 .0 SMDD 19.73 .73 +50 33 ..k
.. .. 3 .. B+ 47.9 PrUPShR .0 SRTY 16.65 .79 +47 1.1m ..
.. .. 5 .. B 46.3 ProUSSP .0 SPXU 22.12 .31 26 5.0m ..
.. .. 18 .. D+59.1 Pro710 .0 UST 50.03 +.51 98 14 ..
.. .. 26 .. C+ 44.9 ProUPacex
UXJ 35.30 +.34 75 0.2 ..k
.. .. 94 .. D+122 PSUltNBio
BIB 107.5 +2.95 50 19 ..
.. .. 76 .. B65.7 PrURMCV .2 UVU 59.65 .96 94 0.1 ..k
.. .. 6 .. C+ 36.7 PrUSRMCG SDK 21.01 .40 +22 1 ..k
.. .. 7 .. B36.2 PrUSR2KV
SJH 19.30 .16 46 2 ..k
.. .. 4 .. B29.7 PrUSR2KG
SKK 14.40 .38 16 4 ..k
.. .. 39 .. A38.7 ProUShPac
JPX 28.79 +.76 10 0.9 ..k
.. .. 2 .. D 79.4 PrUltSNBio
BIS 31.56 .64 3 8 ..k
.. .. 10 .. C 51.9 ProUSR3K .0 TWQ 31.86 +.19 69 0.5 ..k
.. .. 29 .. E 37.6 ProShtBM SBM 31.65 .03 90 0.4 ..k
.. .. 52 .. B 30.3 ProShtRE
REK 27.80 .66 +43 45 ..k
.. .. 80 .. E 94.4 ProUltP .2 UDOW 83.57 +.07 22 146 ..
.. .. 5 .. B+ 50.4 PrUPShQ .0 SQQQ 23.72 .33 18 2.2m ..
.. .. 81 .. B 82.8 ProUSL2 .0 TBT 81.10 1.17 +15 5.2m ..
.. .. 60 .. A30.9 ProUSL710 PST 30.49 .34 45 85 ..
.. .. 5 .. E 76.0 Pro20y
.2 UBT 51.25 +.92 60 7 ..
.. .. 11 .. B 37.2 PrUlSMSCI EWV 19.55 +.36 56 28 ..
68 46 90 C B 10.1 Prudential PBIP 9.94 .01 +106 6 35
93 94 86 B B+ 83.77Prudent 2.0 r PRU 78.09 +.19 37 1.6m 9o
.. .. 17 .. E 20.3 PrudGlb 9.0 GHY 16.75 .07 +89 358 ..
66 34 72 B B38.5 Prudentia 2.5 PUK 36.14 .85 +143 352 17o
.. .. 75 .. B39.5 PSDynCons 1.0 PEZ 38.47 +.25 18 4 ..
.. .. 20 .. B44.8 PSEmInf 1.5 PXR 36.67 .34 32 6 ..
71 42 97 E B 4.1 pSivida
PSDV 3.33 ... 84 31 ..o
73 55 65 B A13.4 Psychem 4.6 PMD 13.18 .11 +43 20 22
80 88 75 B C+ 28.3 PTC
PMTC 26.92 +.12 53 317 15o
54 84 40 A D 168 PublicS
3.2 PSA 156.4 +3.07 +11 687 35o
32 56 38 C C 37.0 PubSvcEn 4.4 PEG 32.55 +.29 13 2.0m 13o
79 99 53 C C+ 10.8 Pulaski 3.8 PULB 10.03 +.02 91 2 9
8 20 42 .. D+14.0 PulseEl .0 PULS 4.13 +.54 +48 59 ..
34 78 17 B C 24.5 PulteGrp .0 r PHM 16.19 +.54 13 10m 15o
58 1 98 .. A59.0 PumaBiotech PBYI 49.40 ... 69 71 ..o
52 44 95 D B7.3 PureCycl
PCYO 5.42 +.19 26 99 ..
.. .. 37 .. D 22.5 PurFdsD 1.8 GEMS 19.50 +.16 +293 27 ..
.. .. 16 .. B 21.6 PureFdsJrSlvr SILJ 13.31 ... 17 4 ..
.. .. 8 .. D25.7 PureFds 6.5 MSXX 15.00 ... +168 22 ..
.. .. 25 .. E 8.6 PutHiIn 6.0 PCF 7.71 +.06 54 28 ..k
.. .. 9 .. E 8.7 PtMgMu 6.9 PMM 6.69 +.10 10 194 ..
.. .. 11 .. C+ 14.0 PutMnO 6.2 PMO 10.74 +.21 +23 213 ..
.. .. 30 .. B5.3 PutMstI 6.3 PIM 4.96 +.03 33 164 ..
.. .. 28 .. D+5.9 PutPrmI 5.9 PPT 5.27 .03 10 453 ..
.. .. 10 .. C+ 14.9 PSDbAgDlEtn DAG 8.80 .09 83 5 99k
.. .. 7 .. D52.0 PSCrudeDS
DTO 32.73 +1.11 +54 627 99
.. .. 58 .. D16.1 PSDdGldStEtn DGZ 13.96 .05 70 91 99k
.. .. 26 .. B12.3 PSBMetDL BDD 8.79 .18 +72 10 99
.. .. 18 .. C 48.2 PSCrudeSh SZO 37.28 +.40 85 0.8 99
.. .. 27 .. B+ 60.0 PSAsxJ 3.1 PAF 53.10 .34 87 1 ..
.. .. 19 .. D32.7 PSGAgr 1.1 PAGG 27.59 +.11 39 7 ..
.. .. 15 .. B 42.7 PSGGold .0 PSAU 24.66 +.99 42 10 ..
.. .. 7 .. D60.3 PSDBGoldDL DGP 33.03 +.22 27 225 99k
.. .. 73 .. D+8.1 PSDdGldDsEtn DZZ 6.10 .05 16 631 99k
D11

52-wk
6 6 6 6 6 High
.. .. 74 .. B 44.5
.. .. 75 .. B 47.5
.. .. 67 .. B43.2
.. .. 79 .. B+ 48.1
.. .. 70 .. D 40.9
.. .. 56 .. D+33.6
.. .. 41 .. B 27.6
.. .. 32 .. C 23.0
.. .. 76 .. B+ 10.8
.. .. 56 .. D 12.0
.. .. 81 .. B 57.0
.. .. 58 .. D+38.3
.. .. 74 .. A39.6
.. .. 65 .. C+ 41.8
.. .. 41 .. D38.0
.. .. 47 .. B 29.2
.. .. 19 .. E 31.2
37 33 47 D B+ 5.0
61 55 64 A C 7.5

Vol% Vol P
PSSCC 1.0 PSCD 42.36

PSSCC
.7 PSCC 44.76
PSSCE
.6 PSCE 41.60
PSSCH .3 PSCH 47.09
PSSCI
1.6 PSCI 38.71
PSTchLdr .7 PDP 32.46
PSUSDBear UDN 26.80
PSUSDBull UUP 21.87
PShGEng 1.2 PBD 10.44
PSPrivEq 6.3 PSP 11.51
PSNasIn .0 PNQI 55.36
PSSCF 2.5 PSCF 36.58
PSSCI
.8 PSCT 38.56
PSSCMa .9 PSCM 36.86
PSSCU 3.5 PSCU 32.52
PSWHPrE 1.5 PUW 27.91
PSBldABd 5.3 BAB 27.11
PyramdO
PDO 4.40
PzenaIn 1.8 PZN 6.64
+.75
+.75
+.58
+.59
+.58
+.33
+.12
.10
+.07
+.08
+.35
+.77
+.38
+.07
+.32
+.22
+.12
.23
+.18
+8
78
55
49
22
59
49
43
36
57
52
50
76
73
86
+11
47
63
70
14 ..
3 ..
1 ..
13 ..
8 ..
87 ..
21 ..o
983 ..o
15 ..
146 ..
11 ..
6 ..
9 ..
0.8 ..
0.5 ..
3 ..
215 ..
3 62
12 19
Q
42 57 26 D C 14.5 QADInc 2.3 QADA 11.94 +.38 64 4 47k
34 57 21 D D13.5 QADIB 2.3 QADB 10.63 +.16 +71 3 48k
2 8 7 C D4.0 QCHlds 8.0 QCCO 2.49 .04 +14 14 6x
12 18 33 .. .. 23.6 QEPM
QEPM 21.73 .27 89 271 10k
29 30 31 C C 33.5 QEPResou .3 QEP 27.95 .23 0 1.3m 24o
13 12 26 E B 11.9 QKLStrs .0 QKLS 4.74 .16 85 8 ..
51 42 38 .. A4.8 QLTInc .0 r QLTI 4.16 .04 91 9 ..
26 15 26 B D21.0 QREnergy 11 QRE 16.49 .01 62 173 ..o
88 94 55 B C+ 17.0 QCRHldg .5 QCRH 15.66 .25 96 0.1 7
73 66 64 B B 22.2 QiagenNV r QGEN 21.02 +.01 45 416 19o
98 67 99 B A76.0 Qihoo360
QIHU 70.78 2.69 +66 3.8m 96
96 80 97 A B 34.67QiwiPl .9 QIWI 29.88 .09 44 100 9k
69 36 83 B B 34.3 QlikTech
QLIK 31.86 +.27 51 622 99o
23 17 57 C B12.9 Qlogic
QLGC 11.31 +.10 54 613 15o
70 2 97 D A34.5 Graphic 3.8 QUAD 31.64 +.08 +32 220 20o
85 82 76 C B+ 71.8 QuakerC 1.5 KWR 67.99 +1.65 +23 66 18
84 92 45 A B68.5 Qualco 2.1 r QCOM 66.71 +.38 34 9.1m 15o
45 58 74 .. E 11.0 QltyDistrbt r QLTY 9.14 +.50 +30 299 14o
64 40 65 B B+ 23.6 QualtyS 3.3 QSII 21.13 +.28 29 417 22o
99 92 91 A A 19.47Qualys
QLYS 18.87 +.40 +17 148 99o
17 8 19 D B22.3 Quanex
.9 NX 17.29 +.35 79 100 ..k
45 87 28 B C 30.6 QuantaSvcs PWR 26.22 +.21 24 1.3m 15o
.. .. 31 .. E 26.0 QntMktNMo MOM 23.56 +.12 +999 92 ..k
.. .. 52 .. B28.0 QntMktN .0 CHEP 26.76 +.14 +945 53 ..
29 49 36 .. C 1.8 Quantum
QTM 1.47 +.04 +71 2.4m 73o
19 44 6 E D+3.7 QuantFu .0 QTWW 2.09 .14 +102 241 ..o
5 26 1 .. C 0.6 Quaterragn QMM .13 .00 +38 309 ..
33 49 34 C D+64.9 QuestDi 2.0 DGX 58.76 +.21 45 718 14o
10 30 6 D B+ 1.8 QestRarMinls QRM .62 .00 16 77 ..
21 29 40 A D+26.0 Questar 3.1 STR 22.86 +.09 12 1.1m 19o
99 97 98 A A+70.6 QustcrP 1.5 r QCOR 64.95 .18 34 1.4m 15o
43 36 68 E B 3.3 Quicklogic QUIK 2.54 +.04 75 78 ..o
2 14 2 E C 5.0 Quickslvr
KWK 1.63 ... 59 1.2m ..o
72 52 84 B B29.8 Quidel
QDEL 25.57 +.05 36 111 29o
8 3 45 E E 8.1 Quiksilver
ZQK 5.16 +.11 +22 2.3m ..
62 42 86 C B+ 9.7 QuinStreet QNST 9.19 +.43 22 82 16o
67 88 44 .. A 47.5 QuintilsTrans Q 44.29 .03 10 323 27o
R
64 60 79 B C 59.4 RBCBearng r ROLL 58.29 +.49 23 63 23o
62 75 53 D D 6.3 RCMTech .0 RCMT 5.61 .07 +35 15 16
38 52 9 A B19.8 RCSCapit 4.6 RCAP 15.55 .25 5 32 25
81 75 65 A D+12.6 RDAMicro .7 RDA 11.44 .05 44 124 8o
81 90 70 A D7.4 RFIndst 4.6 RFIL 6.15 .05 38 40 10k
78 76 76 C C 18.0 RGBarry 2.2 DFZ 16.18 +.11 77 9 13k
37 79 43 C E 21.9 RGCResc 3.8 RGCO 18.89 +.47 60 1 20
17 45 11 E E 6.9 RITTchrs
RITT 3.11 +.07 87 1 ..
67 57 74 B B 86.4 RLI
1.7 RLI 81.02 +.95 54 29 19
36 7 77 .. B+ 9.7 RLJEntertmt RLJE 5.70 ... 74 5 ..
54 77 63 C D+24.7 RLJLodg 3.6 RLJ 23.01 +.37 23 763 34
7 20 9 .. C 21.8 RMGNtwks RMGN 8.34 +.04100 0.1 ..
.. .. 14 .. E 24.4 RMRRealEs 7.7 RIF 17.14 .08 +42 28 ..
77 80 69 B A36.4 RPMIntl 2.6 RPM 34.86 +.07 40 303 19o
74 89 84 B D+19.97RPX
RPXC 15.89 +.41 29 339 15o
71 29 94 C B19.4 Donnele 6.0 RRD 17.45 +.17 10 2.2m 9o
12 38 15 D E 5.1 RTISurgical RTIX 3.52 +.05 +59 371 35
54 82 24 B C+ 81.4 Rackspace
RAX 44.59 +.51 56 896 59o
44 17 63 D C+ 1.9 RadaElec RADA 1.42 +.04 69 1 ..k
80 67 95 E B 7.4 Radcom
RDCM 5.19 .05 80 10 ..
49 29 98 E B14.8 Radian
.1 RDN 13.18 +.53 27 4.2m ..o
66 86 58 B B 2.7 RaditLogst r RLGT 1.87 .03 17 21 13
76 29 97 E A 2.8 RadioOne
ROIA 2.34 +.07 12 4 ..
67 29 97 E B2.8 RadioD
ROIAK 2.29 +.02 29 80 ..
18 1 35 E C+ 4.3 RadioShk 17 RSH 2.94 +.05 59 1.5m ..o
6 8 43 E D5.2 Radisys
RSYS 3.67 +.04 35 57 ..o
14 13 45 .. D3.4 RadNet
RDNT 2.73 +.02 62 22 ..o
28 51 23 B B19.3 Radware .0 r RDWR 15.03 .08 48 120 19o
9 12 32 E E 8.9 RAITFin 8.1 RAS 6.40 +.20 +38 841 ..o
58 2 88 D B+ 30.3 RallySoftwr RALY 25.18 .36 45 94 ..
62 84 36 B C 192 RalphLau .9 RL 172.0 +1.74 31 465 20o
76 74 93 D B+ 10.9 Rambus
RMBS 8.57 +.08 40 655 26o
38 78 32 C C 17.9 RamcoGe 4.5 RPT 14.76 +.35 60 139 99
76 78 59 A B3.2 RandCapital RAND 2.98 +.05 41 2 14
3 7 10 E C 8.1 RandLog
RLOG 5.06 +.06 90 10 ..
26 47 25 B A127 Randgold .6 GOLD 80.38 +2.19 37 682 21o
73 80 48 B D+85.2 RangeRe .2 RRC.76.62 +.95 10 1.4m 57o
.. .. 14 .. D21.8 RangrEqBear HDGE 15.18 .14 21 220 ..o
73 5 99 .. A+NH RaptorPh
RPTP 12.37 +.63 +101 1.1m ..o
8 37 7 .. B 5.2 RareElement REE 2.12 .01 32 187 ..o
32 40 46 B C+ 35.7 RavenIn 1.6 RAVN 29.80 .45 +86 136 24o
53 65 44 A D+48.2 RaymndJ 1.3 RJF 42.64 +.46 23 593 15o
64 88 45 A D 60.6 Rayonier 3.5 RYN 55.78 +1.10 +9 659 21o
92 72 83 B A+77.2 Raytheon 2.9 RTN 76.05 .30 16 1.7m 11o
.. .. 48 .. C+ 36.6 RbsChnTrnEtnTCHI 25.72 +.04 92 1 99
.. .. 68 .. B 37.0 RbsGlbBgPh DRGS 35.98 +.15 80 0.1 99
.. .. 33 .. C 31.5 RbsGdTrdEtn TBAR 27.99 .00 +46 20 99
.. .. 54 .. B 31.8 RbsNs100T TNDQ 31.20 +.02 +999 110 99
.. .. 21 .. B 30.8 RbsOilTrdEtn TWTI 20.45 .26 77 0.3 99
.. .. 31 .. B 26.4 RBSEnhCom RGRC 23.66 .12 92 0.5 99
.. .. 24 .. B26.0 RBSEnhAgri RGRA 21.59 .13 +36 2 99
.. .. 21 .. D27.2 RBSEnhPMtl RGRP 20.91 +.58 83 0.1 99
.. .. 52 .. C+ 30.3 RBSUsLCAlt ALTL 29.20 .02 78 0.2 99
.. .. 58 .. D 33.5 RbsUsLCTrdp TRND 32.33 +.21 +457 271 99
.. .. 63 .. E 30.7 RbsUsMdCT TRNM 29.55 +.35 +999 192 99
24 30 26 B D 17.4 Reachlocal r RLOC 11.97 .09 23 69 26o
38 32 48 E C+ 6.6 ReadgIntA
RDI 6.24 +.02 8 26 48
3 20 5 E E 16.1 RealD
r RLD 8.94 +.24 40 221 ..o
32 4 95 E C+ 7.2 RGSolarn RSOL 1.94 +.07 44 1.2m ..o
33 25 38 D B+ 8.7 RealNtwk RNWK 7.45 +.12 +31 102 ..o
37 66 39 E D55.3 RealogyHdgs RLGY 43.64 +1.81 23 2.2m ..o
80 97 31 A D27.0 Realpage
RP 20.34 +.47 11 323 38o
16 35 15 A E 55.5 RealtyIn 5.4
O 40.20 +.91 +40 3.0m 55o
.. .. 25 .. D28.0 ReavesUt 6.6 UTG 23.95 .05 11 105 ..
26 1 73 .. D21.5 Receptos
RCPT 16.61 +.09 89 6 ..
31 39 48 D B 3.4 ReconTch RCON 1.92 .06 20 31 ..
69 87 32 A B60.0 RedHat
r RHT 51.32 +.07 37 1.0m 41o
4 13 17 E B9.3 RedLionH
RLH 6.26 +.01 76 20 ..o
92 62 96 C A NH RedRobin r RRGB 67.89 +3.87 +282 475 30o
29 30 30 E B 14.5 RedHillBio RDHL 10.49 .01 +999 34 ..
17 33 8 E D+4.7 Rediff
REDF 2.33 .11 +241 197 ..o
D12

52-wk
Vol% Vol P

49 92 28 A C 24.8 Redwood 6.5 RWT 17.16 +.38 56 522 7o
65 72 81 .. B38.5 ReedElse 2.8 ENL 37.35 +.47 10 41 14
51 68 75 .. D 52.4 ReedElse 2.8 RUK 50.62 +.44 4 15 15
9 9 24 D D+8.8 Reedsn
REED 5.22 +.08 +46 65 ..o
23 44 26 C B88.3 RegalBe 1.2 RBC 65.72 +.10 46 251 15o
55 46 74 .. C+ 19.5 RegalEnt 4.5 RGC 18.74 +.11 63 351 19o
24 78 27 E D+59.4 Regency 3.8 REG 49.32 +1.14 42 327 99o
28 13 66 E C 29.4 RegencyE 6.8 RGP 27.44 +.13 50 344 ..o
95 78 82 A C 283 RegeneronPh REGN 233.3 +5.65 11 692 33o
94 80 93 A B+ 31.97RegnlMgmt RM 27.86 +.02 37 27 13
51 37 81 C D 10.5 Regions 1.2 r RF 9.86 +.18 +28 22m 11o
5 6 27 E C 19.6 Regis
1.4 RGS 16.99 +.13 75 91 32
43 1 97 E D12.9 RegulusTheraRGLS 9.45 +.53 59 82 ..
59 51 59 C C 73.3 Reinsinsr 1.8 r RGA 64.97 +.33 50 251 14o
86 92 83 C C 19.1 Reis
REIS 18.01 +.01 26 30 72
41 23 59 D B+ 72.9 Relianc 1.9 RS 69.39 +.70 58 196 15o
39 20 96 E D 4.0 Reliv
1.9 RELV 2.15 +.03 54 39 53
29 22 85 C D4.1 RelmWirlss r RWC 2.80 +.09 +24 107 21
68 4 97 D A 3.8 RemarkMd MARK 3.10 +.11 +329 78 ..
50 5 69 D A 21.5 RemyIn 2.0 REMY 19.91 +.24 91 11 15
45 48 45 A D+95.0 Renaissa 1.3 r RNR 85.71 +.52 49 224 9o
70 75 79 C C 28.2 RenaSant2.6 RNST 25.67 +.29 +23 91 21
73 16 98 D A4.9 ReneSolan
SOL 3.91 +.06 42 1.3m ..
75 10 97 B B16.5 RenewblEnrg REGI 14.40 +1.52 +32 857 ..o
12 5 25 E C 1.8 RennGEnt
RCG 1.41 +.06 81 2 99
35 26 46 D D4.6 Renren
r RENN 3.36 .10 +38 4.3m ..o
61 63 53 C C 40.8 RentACn 2.2 r RCII 38.73 +.38 35 308 12o
30 13 10 B C 3.2 Rentech .0 r RTK 1.94 +.03 1 2.2m 97o
15 54 4 B E 49.2 Rentech 13 RNF 25.32 .61 +86 338 10o
45 11 65 D B25.2 Rentrak
RENT 23.45 +.44 63 14 ..
98 78 94 A B+ 10.7 Repligen
RGEN 10.04 +.13 7 278 17o
55 1 93 D B22.1 ReprosTh RPRX 19.80 +.79 25 333 ..o
57 37 96 D B13.9 RepubAir
RJET 11.93 +.45 5 366 8o
58 32 78 B B 28.0 Republ 2.6 RBCAA 27.19 +.29 34 20 12
45 20 90 D B3.8 RpblcFrst
FRBK 3.50 .07 1 29 26
31 53 55 C D35.6 RepblSr 3.1 RSG 33.65 +.29 53 659 19o
31 16 80 D C 5.2 RschFront REFR 4.17 .09 65 24 ..o
93 95 64 A B 51.4 Resmed 2.0 RMD.49.32 .19 26 815 20o
19 2 20 C B 11.6 ResoluteEn REN 7.86 +.04 24 452 99o
19 27 24 E D+17.5 ResolutFrst RFP 12.92 .11 39 227 14o
17 22 30 C D+10.3 RescAm 1.6 REXI 7.71 +.04 56 11 ..o
4 4 20 B E 7.0 Resourc 14 RSO 5.69 +.27 +147 2.6m 11o
75 73 60 D B 13.9 ResrceC 2.2 RECN 12.93 +.01 74 35 24x
71 53 95 .. B 2.3 RespGenn RGDX 1.86 .02 60 31 ..
75 22 97 B C+ 16.9 Responsys MKTG 14.50 +.20 27 296 65o
98 71 96 A B77.4 RestoratnHrd RH.68.40 +.03 48 381 54o
14 25 29 B E 15.8 RetailO 4.6 ROIC 13.08 +.29 +88 724 99o
8 22 44 E E 16.0 RetailPr 4.8 RPAI 13.61 +.19 30 596 99o
73 36 65 A .. 33.7 RetailMeNot SALE 30.07 .01 64 255 56
44 2 92 E A 1.8 RetrctbTec RVP 1.65 +.02 66 10 ..
.. .. 63 .. D 33.5 RevLgC 1.7 RWL 32.41 +.21 6 35 ..
.. .. 71 .. C+ 41.8 RevMidC .8 RWK 40.37 +.40 +9 17 ..
.. .. 73 .. B+ 48.1 RevSmC .8 RWJ 46.70 +.66 +235 83 ..
4 7 1 E B4.0 RevettMinrls RVM .88 +.01 81 39 ..o
79 92 89 .. D+27.0 Revlon
REV 23.75 +.42 51 36 16o
.. .. 43 .. B37.8 RevADRFd 2.9 RTR 35.90 .20 +4 3 ..
.. .. 75 .. B42.9 RevFin .9 RWW 40.89 +.17 72 3 ..
62 57 99 D C 5.5 RevoltnLight RVLT 3.60 .20 +1 1.3m ..o
.. .. 47 .. A 48.8 RevNavA 2.1 RWV 45.42 1.45 29 0.5 ..
83 49 94 C B41.0 RexAmerican REX 30.79 .08 44 29 ..k
79 49 92 B D+22.1 RexEngy
REXX 21.26 +.30 +27 811 49o
42 13 74 .. B0.7 RexahnP
RNN .45 .02 76 348 ..
12 14 31 .. .. 14.8 RexfordIndusREXR 13.60 +.18 83 124 ..k
54 66 42 B C 22.5 Rexnord
RXN 18.76 +.26 60 122 18o
44 73 49 A D 52.9 Reynolds 5.2 RAI 48.37 +.10 29 1.2m 15o
60 72 43 C C 5.8 RFMicro
RFMD 4.86 +.12 44 2.5m 18o
9 42 18 C D 17.4 RhinoRe 14 RNO 12.65 +.08 +15 41 15o
9 12 30 E B12.6 Richard 2.1 RELL 11.27 +.01 40 18 99o
3 30 5 E B+ 5.5 RichmontMn RIC 1.78 +.02 18 89 ..o
83 72 57 A A9.6 RicksCabrt r RICK 9.10 .15 20 32 7o
13 34 2 E C 11.0 RigelPh
RIGL 3.64 +.14 56 410 ..o
98 69 95 A B NH Rignet
RNET 33.63 +5.33 +716 367 37
64 18 94 E A NH Rimage 6.1 r RIMG 11.06 +.16 +579 156 ..o
3 3 5 B B5.7 RioAltoMing RIOM 2.86 +.08 42 63 9o
19 27 36 B B 60.5 RioTinto 3.7 RIO 47.73 +.14 38 2.0m 10o
16 31 18 A D23.6 Ritchie 2.8 RBA 18.80 .31 37 385 26o
77 78 99 .. B+ 3.6 RiteAid
RAD 3.48 +.08 44 13m 14o
56 86 23 A B 24.2 Riverbed
RVBD 15.82 .72 +85 5.9m 15o
82 78 89 D B 3.0 Riverview RVSB 2.63 .03 62 13 2
89 93 85 B B31.07Roadrunner RRTS 28.08 +.29 +60 303 21o
84 78 70 B B39.1 RobrtHa 1.7 RHI.37.63 +.04 1 1.0m 22o
1 4 6 E D 1.6 RobertsRlty RPI 1.01 +.01 +264 14 ..
81 95 63 C C 15.8 RochstrMd ROCM 14.19 +.36 22 29 30o
91 92 91 D C+ 118 RockTen 1.0 RKT 115.2 +2.68 28 439 19o
68 89 43 B C+ 13.5 Rockvil 3.0 r RCKB 13.21 +.15 42 33 20
85 80 70 B A100 Rockwell 2.1 ROK 97.31 +.45 52 405 17o
80 51 77 B B 75.3 Rockwell 1.7 r COL 72.00 .13 28 579 21o
26 19 49 E B 8.6 RockwellMed RMTI 5.25 .09 63 456 ..o
54 36 69 B D 69.6 Rockwoo 2.5 r ROC 63.69 .01 +26 833 22o
94 96 80 C A 19.4 Rocky 2.3 RCKY 17.54 .26 58 14 12
30 28 44 C B 14.0 RyMtCh 3.5 RMCF 12.65 +.15 +53 17 48
23 50 30 D C 28.4 RofinSinar RSTI 23.26 +.08 60 52 18
82 89 74 D A+56.2 Rogers
ROG 53.17 +.34 39 52 23o
55 82 16 A C 52.0 RogersC 4.2 r RCI 39.54 .51 34 574 10o
59 76 48 A B 28.0 Rollins 1.4 ROL 25.20 +.24 39 107 31o
60 21 94 E A 19.6 RomaFcl .9 ROMA 18.64 +.43 74 6 ..
68 88 51 A D+132 RoperInd .5 ROP 124.9 +.32 31 315 23o
40 81 35 C C 42.2 RoseRck 5.3 RRMS 33.23 +.05 40 71 19o
31 58 5 D C+ 7.7 RosettaG .0 ROSG 3.27 .04 69 57 ..
75 96 27 A C+ 54.6 RosettaRsrce ROSE 45.00 +.50 21 619 12o
54 50 63 E B+ 18.3 RosettaStn RST 15.52 .13 47 96 99o
85 95 50 A C+ 70.8 RosStor 1.0 r ROST.67.38 +2.20 +149 3.2m 18
62 26 90 C B 9.9 Roundys 5.6 RNDY 8.63 ... 33 341 9o
29 48 61 E C 22.6 RousePr 2.7 RSE 19.12 +.28 +30 161 ..o
37 58 43 B E 26.6 Rovi
ROVI 19.00 +.38 19 832 9o
44 53 38 B B 39.4 RowanCos
RDC 35.28 +.19 49 527 17o
17 39 36 E D+2.4 RylcPA
RBPAA 1.62 +.02 63 3 ..
51 73 44 A D 64.1 RoyalCa 3.9 r RY 62.21 +.33 52 365 12
26 34 64 E C 11.8 RoyalScotlnd RBS 10.66 +.13 39 921 17o
75 89 67 D A39.9 RoyalCa 1.3 RCL 38.05 +.32 45 876 15o
17 47 24 C D+74.0 RoyalDtc 4.8 RDSA 63.83 +.03 31 1.6m 8
17 47 26 C D 76.1 RoyalDtc 5.4 RDSB 66.48 +.13 59 429 8
27 44 32 B A100 RoyalGld 1.3 RGLD 62.28 +1.81 28 737 45o
35 58 28 E B+ 5.2 RoyaleEgy ROYL 2.72 .05 71 100 ..o
.. .. 43 .. B 7.4 RoyceFcs 5.0 FUND 7.18 +.04 +79 64 ..
.. .. 67 .. C 11.7 RoyceMC 4.9 RMT 11.37 +.07 39 31 ..
.. .. 55 .. C 16.2 RoyceV 4.9 RVT 15.55 +.11 +90 269 ..
40 39 57 B C 17.4 RPC
2.8 r RES 14.46 +.22 71 149 15o
64 56 62 C B9.4 RRSatNet3.3 RRST 7.87 ... +13 5 16
38 12 69 C B+ 32.9 RTIIntl
RTI 31.38 +.26 15 205 48o
8 26 9 .. B 3.9 Rubicon
RBY 1.69 +.03 8 623 ..o
42 8 94 E B 10.8 RubiconTech RBCN 10.36 +.61 +95 756 ..o
7 11 23 E E 9.9 RubyTues r RT 7.41 +.09 51 302 37o
35 28 44 A B 26.5 RuckusWrls RKUS 13.99 +.30 35 1.0m 60o
3 8 25 B E 14.1 RudolphTech RTEC 10.29 +.19 +16 258 19o
95 88 90 A B 42.57rue21
r RUE 41.86 +.03 45 113 22
45 43 62 D D+28.2 RushEnt RUSHA 25.21 +.11 60 61 18o
47 43 62 D C 24.0 RushEntB RUSHB 21.67 +.09 63 3 15
93 82 92 B C+ 13.87RthsHo 1.3 RUTH 12.57 +.38 61 106 19o

52-wk
6 6 6 6 6 High
69 58 86 B D54.7
46 68 61 C D65.0
39 78 33 B D50.4
11 56 18 E D 48.4

Vol% Vol P
Ryanair .0 RYAAY 49.97 +.86 +134 672 20o

RyderSys 2.3
R 58.76 +.77 +61 887 13o
RylandG
.3 RYL 36.31 +1.82 +46 2.8m 16o
RymanHs 5.9 r RHP 34.16 +.18 29 832 99o
S
14 12 31 C C 11.4 SWSeed r SANW 7.38 +.02 64 30 ..
76 38 82 B B+ 16.1 SAIC
3.1 SAI 15.29 +.07 50 1.3m 10
53 67 45 C D9.6 SBFinl 1.5 SBFG 7.98 +.01 81 0.9 7
10 20 23 E C+ 3.1 SEDIntl
SED 1.88 +.02 23 6 ..k
88 84 75 A A32.6 SEIInvst 1.3 r SEIC 31.45 +.30 61 324 22o
99 73 92 A A23.1 SHFLEntrtmt SHFL 22.72 .03 53 469 32
33 42 36 E B+ 12.3 SIFncl
1.1 SIFI 11.23 +.10 84 8 99
15 18 45 C D 95.8 SLGreen 1.5 SLG 87.39 +1.99 +10 923 99o
80 98 88 C D31.0 SLInds
8.2 SLI 24.26 .02 41 7 8
94 95 85 A B 26.2 SLM
2.4 r SLM 24.84 +.34 44 2.0m 9o
87 78 76 B B 71.7 SMEnergy .1 SM 68.28 +1.17 50 334 31o
17 11 10 B C 3.2 SMTC
SMTX 1.90 ... +93 58 ..
99 95 95 B B 71.17SPSCommr SPSC 62.78 +.44 +34 133 99o
37 56 40 C C 85.8 SPX
1.3 SPW 74.96 +.71 54 172 20o
96 99 88 A C 38.8 SS&CTech SSNC.35.43 +.63 62 164 20o
36 2 94 E B 7.9 STEC
STEC 6.80 +.01 83 238 ..o
8 20 3 E D3.6 STRHld
STRI 1.76 .09 13 165 ..o
95 85 87 A B+ 91.5 SVBFncl
SIVB 87.83 +1.53 36 195 21o
20 39 34 E D6.8 SWSGrp
SWS 5.60 +.10 71 24 ..
81 66 73 B B 28.5 SYBanc 2.9 SYBT 27.54 +.42 +13 32 14
82 86 86 C B+ 25.0 S&TBanc 2.5 STBA 24.14 +.45 29 49 14o
37 37 42 B B+ 55.5 SabineRo 10 SBR 51.91 +.49 +32 18 14
15 43 22 B E 32.4 SabraHl 5.9 SBRA 22.94 +.76 9 274 55
19 1 39 .. B+ 11.6 SAExplortn SAEX 10.05 +.18 +62 116 ..k
47 15 77 B B+ 6.7 SafeBulk 3.5 SB 5.67 +.32 16 168 5
10 3 26 .. C 18.0 SafeguardSci SFE 14.70 +.10 57 31 ..o
33 28 51 C B55.4 Safety 4.6 SAFT 51.85 +.88 33 24 14
82 79 88 D B 28.4 Safeway 3.0 SWY 26.56 .19 37 3.5m 14o
82 67 80 B D52.0 SagaCom .0 r SGA 47.76 +1.07 34 8 15
95 78 93 D A+24.3 SagentPhrm SGNT 23.32 +.32 45 76 27
71 59 93 C D+35.0 Saia
.0 SAIA 29.75 +1.37 +1 206 20o
53 52 86 D B17.5 SaksInc
SKS 15.92 .05 +3 3.6m 41o
71 60 78 D B10.1 SalemA 2.7 SALM 7.44 +.11 30 25 16
89 90 47 A B47.6 Salesfo
.0 CRM 43.39 .05 25 3.6m 99
.. .. 37 .. D+26.5 SalntMi 6.3 SMM 22.08 .24 18 22 ..
.. .. 44 .. D31.3 SalntMl 6.6 SMF 28.27 +.32 25 12 ..
96 67 88 A B 75.9 SalixPharm SLXP 67.89 +.71 65 292 21o
33 89 29 .. D+31.9 SallyBeauty r SBH 26.90 .01 +77 2.7m 18o
26 6 59 B B 18.0 SanJuanB 7.4 SJT 16.65 +.19 +5 99 45o
90 84 63 A B24.6 SanchezEngy SN.21.91 +.44 68 163 45o
79 32 89 C A75.5 SandrFa .9 SAFM 73.12 +.72 27 148 30
74 79 67 B D 64.0 SanDisk 1.6 r SNDK 55.64 +.44 49 2.6m 15o
20 22 22 B D+7.8 Sandrdgen
SD 5.16 +.09 23 6.7m 25o
29 32 29 A C+ 19.4 SanbrdgM 20 SDR 13.34 +.14 4 238 6o
1 10 11 .. D 23.8 Sandridge 19 SDT 12.34 .35 +142 372 4o
8 24 19 B D21.0 Sandrdg 16 PER 14.37 +.09 10 165 6o
4 20 5 B B15.4 SandstrmGld SAND 6.55 +.13 30 546 ..o
80 97 77 B D 26.8 SandySp 2.7 SASR 24.01 +.30 +4 42 13
36 29 70 D D+22.7 Sanfili
.0 JBSS 20.99 +.38 41 16 11k
75 31 92 D B 11.2 SngmoBio SGMO 9.81 +.10 75 187 ..o
90 90 93 D B17.0 Sanmina r SANM 16.35 +.09 36 368 11o
44 24 51 B C+ 55.9 Sanofi
2.4 SNY 51.75 +.15 31 886 15o
99 78 99 A C+ 28.1 Santarus
SNTS 24.86 +.22 +42 2.1m 29o
70 80 38 A E 84.7 SAP
1.0 SAP 75.65 +.12 25 1.1m 18o
86 66 81 A B6.2 Sapiens .0 SPNS 5.53 +.13 82 8 15
95 88 90 A A16.0 Sapient
SAPE 15.20 +.28 55 368 20o
10 24 16 E E 3.9 SappiLtd
SPP 2.37 .03 19 13 16
62 50 56 A B19.1 Saratoga 23 SAR 18.04 .10 20 5 9
2 23 1 E D6.0 SaratgRsrcs SARA 1.63 +.11 72 39 ..
33 2 92 E D47.4 SareptaT .0 SRPT 32.30 +1.39 +13 2.1m ..o
44 48 46 B B48.6 Sasol
3.6 SSL 46.08 +.16 48 100 9
16 22 34 B C 48.7 SaulCen 3.3 BFS 43.96 +.82 7 28 99
22 39 13 E C 3.0 SavientPh SVNT .68 .02 68 248 ..o
32 37 45 D D82.3 SBAComm SBAC 73.00 +1.28 23 1.3m ..o
45 76 34 B C+ 54.4 Scana
4.2 SCG 48.91 +.50 23 450 14o
51 51 70 D B 36.7 Scansource SCSC 35.64 .23 +56 153 14
63 82 63 D B 15.3 Schawk 2.4 SGK 13.30 +.47 78 5 23
67 60 50 A B 85.0 Schlumb 1.6 SLB 80.62 +.21 40 3.6m 18o
7 20 11 E B 3.7 Schmitt
SMIT 2.55 .17 +662 28 ..
7 6 25 E B 33.0 Schnitzr 2.8 SCHN 26.68 +.42 23 180 54o
9 12 30 E D 34.6 Scholas 1.7 SCHL 29.74 +.42 48 90 27o
10 31 34 D E 33.4 Schulma 2.8 SHLM 27.39 +.43 46 65 15o
67 43 88 B C 22.8 SchwbCh 1.1 SCHW 21.69 +.28 48 5.1m 32o
.. .. 54 .. D+34.5 SchwDvE 2.7 SCHD 33.29 +.01 +2 280 ..
.. .. 22 .. E 26.9 SchEMkt 2.4 SCHE 23.31 +.03 46 158 ..
.. .. 1 .. .. 25.3 FNDE
FNDE 24.75 +.01 59 5 99
.. .. 1 .. .. 27.3 FNDF
FNDF 24.97 .03 32 15 99
.. .. 1 .. .. 25.3 FNDC
FNDC 25.02 .03 36 5 99
.. .. 1 .. .. 24.8 FNDB
FNDB 24.45 +.16 17 30 99
.. .. 1 .. .. 25.0 FNDX
FNDX 24.42 +.08 +58 24 99
.. .. 1 .. .. 24.7 FNDA
FNDA 24.51 +.30 9 15 99
.. .. 50 .. B30.0 SchwInt 2.5 SCHF 29.13 +.02 33 223 ..
.. .. 54 .. B 29.9 SchwInt 2.7 SCHC 29.61 +.02 44 20 ..
.. .. 31 .. E 54.6 SchwbIn .9 SCHR 52.24 +.16 50 41 ..
.. .. 37 .. C+ 50.6 SchbShT .3 SCHO 50.48 +.01 72 43 ..
.. .. 29 .. E 53.1 SchwUsA 2.0 SCHZ 50.07 +.07 17 63 ..
.. .. 63 .. C 34.6 SchUMC 1.6 SCHM 33.53 +.41 25 134 ..k
.. .. 24 .. E 36.4 SchwUsR 2.4 SCHH 30.18 +.73 +115 318 ..k
.. .. 24 .. E 59.3 SchwbUS 1.1 SCHP 53.15 +.31 55 50 ..
.. .. 58 .. D+41.6 SchUSM 1.9 SCHB 40.27 +.24 30 300 ..
.. .. 56 .. D40.8 SchwUSL 1.9 SCHX 39.52 +.22 36 240 ..
.. .. 58 .. C+ 41.0 SchwLCG 1.3 SCHG 39.97 +.23 28 83 ..k
.. .. 54 .. C 38.6 SchwLCV 2.5 SCHV 37.01 +.17 42 64 ..k
.. .. 68 .. C 48.0 SchUSSC 1.6 SCHA 46.51 +.65 41 179 ..k
92 87 91 B D+57.9 SchtzM 2.1 SWM 56.00 +.63 61 75 14o
60 38 67 B C 6.3 SciClone
SCLN 5.51 +.03 +7 409 13o
70 12 97 E A+15.2 SciGames SGMS 14.98 +.01 8 406 ..o
91 98 68 B D+26.0 Sciquest
SQI 21.25 +.68 0 148 70o
82 78 87 D C+ 10.5 ScorpioT 1.4 STNG 9.76 +.12 +1 1.1m ..o
58 55 76 C ANH Miracle 3.2 SMG 54.52 +1.10 14 268 23o
54 4 86 C B 18.2 ScrippsEWA SSP 15.06 +.40 +19 580 22o
96 86 74 A B+ 76.4 ScrippsA .8 SNI 75.00 +.60 19 544 21o
39 41 63 C D 2948 Seabrd
.1 SEB 2799+79.77 50 0.2 14
28 1 84 .. A 20.3 SeabrGld
SA 15.72 +1.14 +86 1.1m ..o
21 21 60 E D 12.7 SeaChng
SEAC 10.97 +.09 57 47 ..k
55 52 76 E B2.5 Seacoast
SBCF 2.17 +.03 50 114 99
39 49 53 D B91.4 SeacorH .0 CKH 84.88 +.48 61 60 ..o
77 74 58 A B+ 44.5 Seadrill 8.1 SDRL 43.36 .23 18 1.9m 18
29 10 52 B B30.5 SeadrillP 5.9 SDLP 28.49 +.19 69 13 5
46 37 63 B E 47.8 Seagate 3.9 STX 39.22 +.45 46 2.0m 7o
74 63 94 C B 31.2 SealAir 1.8 SEE 28.88 +.19 37 1.2m 25o
4 24 5 E C 2.7 Seanergy
SHIP 1.37 .01 +67 13 ..
2 21 5 E E 68.8 Sears
SHLD 41.59 +1.47 +50 1.2m ..
17 49 48 D E 57.4 SearsHm&Ot SHOS 40.00 +.21 +12 205 16o
42 27 60 B B 23.5 Seaspan 5.9 SSW 21.07 +.02 +21 146 18o
75 23 90 D B+ 44.3 SeattleGen SGEN 41.24 +.20 47 585 ..o
20 19 30 C C 39.7 SeaWorld .0 SEAS 33.47 .04 76 91 41o
20 18 38 B C 15.4 SecrtyN .0 SNFCA 5.80 .15 78 12 3
64 95 23 A D 34.4 SelctCmft SCSS 21.95 +.94 29 908 12o
21 74 21 .. D30.1 SelectI
7.2 SIR 24.36 +.02 61 225 11
34 60 24 B B 12.0 SelMedH 4.7 r SEM 8.57 +.10 23 377 8o
19 11 28 E D+10.5 Selectica
SLTC 6.00 .24 0 5 ..
55 69 65 D B26.0 Selectiv 2.2 SIGI 23.62 +.29 +7 131 21
INVESTORS.COM

52-wk
Vol% Vol P

26 28 74 E D59.5 Semgrp 1.5 SEMG 53.25 +.72 +9 426 36o
83 78 89 C D+4.6 SemiMfg
SMI 3.73 .02 48 113 13
4 33 3 E D 2.4 Semileds
LEDS .87 +.01 73 146 ..
45 49 61 B D88.8 SmpraEn 3.0 SRE 83.21 +1.11 33 671 19o
72 96 35 A D37.5 Semtech
SMTC 29.84 +.51 +3 733 15
37 60 32 C B36.3 SenecaA SENEA 31.03 +.32 66 6 9
33 60 36 C D 36.3 SenecaB SENEB 31.46 +.22 83 0.1 9
16 32 20 B D30.0 SeniorH 6.8 SNH 22.79 +.60 +33 1.7m 29o
50 18 96 E A3.8 Senomyx SNMX 3.12 +.10 58 67 ..
67 72 68 B B 38.5 Sensata
r ST 37.68 .14 58 441 19o
57 68 59 C B 45.4 Sensient 2.2 SXT 42.36 +.36 27 105 16
61 20 88 C B+ 2.9 Sequans
SQNS 2.08 ... 36 61 ..
16 8 4 D D+5.4 Sequenm SQNM 2.89 .02 11 3.3m ..o
85 83 80 B B 19.6 Service 1.5 r SCI 19.11 +.25 +64 2.3m 21o
71 31 84 D B47.4 Servicenow NOW 44.48 +.60 44 894 ..o
82 31 98 D A13.0 Servicesrce SREV 12.52 +.51 1 1.0m 99o
33 14 57 D D+9.4 Servotro 3.6 SVT 8.60 +.10 67 1 14
45 36 85 D D5.8 Severn
SVBI 5.08 +.32 73 1 36
73 37 92 B B6.4 ShndaG
GAME 4.53 .13 +44 2.0m 6
18 18 31 E B 3.6 Sharps
r SMED 2.75 +.03 +12 17 ..
63 63 57 B C+ 25.5 ShawCmm 3.9 SJR 24.66 +.20 37 212 14o
77 79 74 C B21.0 Shenand 1.8 SHEN 18.52 +.37 47 38 19o
50 85 44 B E 194 ShrwnWi 1.2 SHW 171.9 +4.39 +36 1.2m 24o
74 98 65 C B 13.8 Shiloh
.0 SHLO 11.67 +.26 47 10 11k
33 47 47 B D+39.5 Shinhan 1.3 SHG 36.24 .26 34 39 8
20 22 30 B C 18.0 ShipFnce
9 SFL 16.09 +.36 42 468 11
94 78 78 A B 116 ShirePlc .5 SHPG 114.1 +1.58 +32 406 18o
76 61 81 C B 27.2 ShoeCar .9 r SCVL 26.45 +.15 +144 128 19
66 72 84 E B8.7 ShoreBa .5 SHBI 8.20 +.10 41 5 ..
46 66 43 D B 5.2 ShoreTeln SHOR 4.41 .01 19 279 ..o
57 31 89 C D59.9 Shutterfly r SFLY 50.77 +.42 +37 802 99o
98 79 96 A A 61.0 Shuttershck SSTK 51.12 +.68 37 82 75
13 3 35 C A6.4 SibanyeGold SBGL 4.04 +.14 +21 402 2
20 20 44 E C+ 1.8 SiebertFncl SIEB 1.55 +.05 71 0.4 ..
48 56 55 C B 113 Siemens 2.7 SI 110.5 +.19 62 161 16o
72 67 85 D C+ 16.8 Sierra 1.8 r BSRR 15.56 +.56 26 18 22o
86 68 79 D B13.9 SierraWr
SWIR 12.19 .22 +1 105 60o
87 58 74 C A 21.5 Sifco
.0 SIF 19.48 +.03 95 0.5 17
24 52 16 D D+3.1 SifyTech
SIFY 1.72 ... 62 49 99o
48 28 64 E A4.6 SigaTech
SIGA 3.59 +.13 60 95 ..o
19 17 20 D B 7.2 SigmaDsgn SIGM 4.78 .04 52 79 ..
71 73 55 A C 86.4 SigmaAl 1.0 SIAL 84.18 +.59 10 505 21o
31 11 55 D D+6.2 Sigmatron SGMA 4.60 +.34 42 2 38k
95 95 81 A B+ 95.37Signature SBNY 91.05 +1.33 59 112 21o
90 91 78 B B76.2 SignetJ
.8 r SIG 73.24 +.58 51 194 16
25 41 34 C D6.5 Silicon
.0 SPIL 5.40 .02 78 157 21
58 75 53 B C 50.5 SilganH 1.2 r SLGN 48.31 +.22 58 71 17
89 96 92 A C 42.4 Silicom 1.7 SILC 32.38 +.55 38 47 17
77 77 88 D B 21.0 SiliconGrph r SGI 15.39 +.09 30 363 43o
82 94 43 B B+ 6.3 SiliconImg SIMG 5.33 +.08 16 663 17o
53 68 28 A B 47.4 SiliconLab SLAB 39.68 +.38 53 112 17o
9 5 15 B D+17.1 Silicon 4.0 r SIMO 11.22 +.21 54 115 8o
5 1 13 .. D22.4 SilverBay .3 r SBY 15.79 +.10 55 270 ..o
10 43 12 .. C 0.6 SilverBull SVBL .35 +.01 +328 854 ..k
19 2 59 .. B+ 33.8 SilverSpring SSNI 21.96 .47 +29 253 ..
10 1 36 D A16.9 SilverStd
SSRI 9.32 +.28 +14 1.5m ..o
31 55 29 B B+ 41.3 SlvrWhe 1.5 SLW 27.30 +.78 +6 6.4m 19o
16 23 43 C A 6.9 Silvrcp 2.4 SVM 3.76 +.13 +3 1.1m 17o
40 39 83 .. .. 15.5 SilvercrestA SAMG 14.00 +.12 69 23 11
9 22 11 B B3.1 SilvercrstMnsSVLC 1.73 .06 +81 325 5k
34 20 66 D C+ 9.7 Simceren
SCR 9.50 +.08 73 3 67
50 44 51 C B 28.5 SimonsF 3.2 SFNC 26.49 +.54 52 16 16
29 79 17 A E 182 SimonPr 3.2 SPG 145.9 +2.71 10 1.3m 37o
63 83 41 D B 15.7 Simplct 2.1 r SMPL 14.92 ... 96 2 19
44 42 53 D B+ 34.3 Sampson 1.6 SSD 31.72 +.59 14 144 47o
13 25 12 E A11.6 SimsGrp 1.8 SMS 8.15 .06 68 28 40
91 91 62 A B 5.0 Simulat 2.5 SLP 4.80 +.09 12 14 26
98 73 92 D A+86.0 Sina
SINA 79.88 .72 34 1.5m 99o
58 47 96 .. E 32.0 Sinclair 2.4 SBGI 24.91 +.73 40 999 16o
.. .. 25 .. C+ 14.8 Singapor 7.1 SGF 13.03 .04 25 16 ..
32 45 66 E B2.8 SinoGlob
SINO 1.93 +.11 +271 166 ..
8 4 30 C B 2.0 SinoCkg
SCOK 1.40 .01 22 25 14o
44 78 49 E B 48.2 Sinopec 2.0 SHI 34.22 1.92 +35 21 ..
90 65 95 D B 5.1 Sinovac
SVA 4.61 .03 11 121 ..o
79 71 75 A D 3.9 SiriusX .0 r SIRI 3.67 +.06 44 29m 52o
84 92 45 A B75.8 SironaDent r SIRO 67.09 +.02 35 375 20o
24 19 45 B D 40.3 SixFlags 10 SIX 33.99 +.25 53 438 10o
53 83 40 C B28.6 SJW
2.8 SJW 26.12 +.27 52 14 20
71 76 73 B C+ 22.5 SKTelec 3.2 SKM 20.98 +.05 68 385 10k
93 78 91 D A 29.7 SkechersA SKX.29.23 +.22 13 506 44o
3 14 12 C C 8.0 SklldHcren SKH 5.05 +.02 +75 300 9o
8 7 4 C B 16.7 Skullcandy SKUL 5.42 +.10 41 191 11o
73 77 92 D B 5.0 SkyMobi MOBI 3.48 +.04 4 187 14o
49 49 50 E B+ 6.2 Skyline
SKY 4.70 +.26 86 7 ..
9 34 20 B D2.9 SkyPFrtJ
SPU 1.81 .01 60 19 2
78 44 97 D B 4.3 SkystarB
SKBI 2.62 +.05 +33 62 2
34 66 53 E E 16.3 Skywst 1.2 r SKYW 13.00 +.14 9 227 11o
83 94 42 A B31.4 Skywks r SWKS 24.85 +.36 +1 3.3m 11o
38 27 95 .. A2.7 SmartTechA SMT 2.20 ... +11 210 20o
21 27 39 E E 2.6 Smartpr 3.8 SPRO 1.60 +.04 43 3 ..
91 97 81 A C 13.4 SmithWes r SWHC 11.34 +.37 +16 3.0m 9
90 93 80 B B 43.5 SmithAO 1.1 AOS 41.81 +.29 48 422 22o
6 30 4 E E 1.9 SmithMicro SMSI 1.00 +.04 37 88 ..
66 58 62 B C+ 61.7 Smith&Ne 2.1 SNN 61.58 +.40 40 33 16
72 36 92 D B34.7 SmithfldFds SFD 33.43 +.05 56 1.6m 18
73 87 73 B C 114 Smucker 2.1 r SJM 109.1 +.04 +55 826 20
79 82 73 B B99 SnapOn 1.6 SNA 96.24 +.27 25 210 17o
56 79 59 C C 32.5 SnydrsL 2.3 LNCE 27.52 +.37 48 105 25o
19 62 1 A E 65.3 Sociedad 3.7 SQM 26.93 .12 0 1.1m 10
89 96 88 A D77.87Sodastream SODA 63.96 +2.30 37 870 23o
84 61 80 A D+70.6 Sohu.com SOHU 60.02 .88 40 603 22o
29 61 22 A E 26.0 SolarCap 7.3 r SLRC 21.95 +.08 9 375 9o
17 17 35 B D19.6 SolarSr 7.8 SUNS 18.04 +.19 3 41 14x
53 24 98 E C 52.8 SolarCity
SCTY 34.31 1.11 20 1.9m ..o
67 98 7 A B61.5 Solarwinds r SWI 39.76 +.27 32 720 25o
16 5 71 E C 13.5 Solazyme SZYM 11.52 +.45 +43 953 ..o
84 75 56 A C+ 59.8 SoleraH
.9 SLH 55.98 +.55 13 180 20
10 15 8 D A1.9 Solitario
XPL 1.03 +.02 29 29 ..
19 31 23 C D 3.4 SoltaMed SLTM 2.24 +.08 +148 1.6m 32
11 35 4 C C 1.9 SondeRgrs SOQ .72 .03 32 59 ..
79 71 64 C B25.5 SonicAu .4 SAH 23.90 +.32 22 262 13o
87 64 93 B B NH Sonic
r SONC 16.84 +.78 +30 760 25o
70 73 83 C C 11.4 SonicFdy r SOFO 9.60 +.10 26 10 14
62 50 72 C B+ 39.6 SonocoP 3.2 SON 38.17 +.20 37 201 17o
73 26 96 E B+ 3.7 SonusNtwk SONS 3.38 +.06 49 1.2m ..o
73 78 88 E C 23.4 Sony
1.3 SNE 19.95 +.03 33 2.0m 34o
33 57 1 .. .. 5.0 SPHS
.0 SPHS 4.27 +.12 87 257 ..
62 49 82 D C+ 4.9 SorlAuto
SORL 3.29 .03 87 8 5o
55 31 86 C B 46.6 Sothebys .9 BID 45.09 +.62 39 774 30o
30 41 64 E B4.8 SothrlyH 3.6 SOHO 4.45 +.11 +188 33 ..
99 99 98 A B 42.27SoufnH 4.9 SFUN.40.08 .18 22 389 15o
96 99 84 B B15.5 SoundFin 1.3 SFBC 15.00 +.04 83 0.4 11
.. .. 61 .. B 66.0 SourceC 4.7 SOR 63.67 +.99 1 13 ..
99 88 93 A B 76.07Sourcefire FIRE 75.69 +.14 65 294 89o
40 67 48 C C 62.3 SJersey
3.1 SJI 57.92 +.53 44 48 19
64 35 95 C C 6.0 Southcst .0 SOCB 5.57 .02 96 0.3 11
16 20 16 D D26.5 Southcros 8.4 SXE 19.00 .11 24 28 ..o
22 63 24 B D48.7 Souther 4.8 SO 42.25 +.20 23 3.5m 15o
15 35 14 B B 42.0 SthrnCo 11 SCCO 28.71 +.43 46 1.1m 14o

52-wk
6 6 6 6 6 High
91 78 89 C A 13.8
40 34 62 C B12.0
66 61 74 B D26.1
59 84 68 D D+14.6
42 33 79 D D16.2
66 87 60 C C 11.9
47 90 46 C D+51.5
75 92 42 A D 40.3
66 80 51 B C+ 75.0
66 60 73 B C 23.7
42 41 51 .. B 5.0
10 29 14 D C 14.5
31 68 30 B E 3.4
19 1 29 E E 9.3
20 8 53 E B6.4
75 65 86 D B 24.4
97 83 88 C A19.2
.. .. 36 .. B+ 45.8
.. .. 31 .. E 20.8
.. .. 29 .. D 59.3
.. .. 20 .. E 33.6
.. .. 31 .. E 42.0
.. .. 33 .. B61.9
.. .. 32 .. C 61.5
.. .. 31 .. D35.2
.. .. 24 .. E 33.6
.. .. 16 .. D73.5
.. .. 37 .. B31.2
.. .. 39 .. D+31.6
.. .. 31 .. D28.0
.. .. 50 .. B45.2
.. .. 46 .. C 36.4
.. .. 16 .. E 42.8
.. .. 37 .. B 30.9
.. .. 37 .. C 37.5
.. .. 37 .. D31.4
.. .. 22 .. E 61.7
.. .. 76 .. B125
.. .. 37 .. B50.4
.. .. 26 .. C 27.5
.. .. 24 .. D+34.6
.. .. 68 .. D+60.8
.. .. 49 .. D42.2
.. .. 27 .. D64.1
.. .. 54 .. D71.0
.. .. 24 .. E 48.2
.. .. 29 .. C 46.8
.. .. 22 .. E 86.6
.. .. 47 .. D84.0
.. .. 56 .. B 37.4
.. .. 66 .. D20.9
.. .. 39 .. D33.5
.. .. 53 .. B 63.6
.. .. 19 .. B174
.. .. 66 .. D51.5
.. .. 47 .. E 32.7
.. .. 62 .. B46.0
.. .. 49 .. D 41.7
.. .. 50 .. D+57.4
.. .. 41 .. B35.0
.. .. 19 .. B48.3
.. .. 24 .. C 31.9
.. .. 14 .. D65.6
.. .. 20 .. D+25.6
.. .. 20 .. D 27.1
.. .. 34 .. D 24.6
.. .. 22 .. D+25.0
.. .. 15 .. D 59.6
.. .. 39 .. C 30.0
.. .. 52 .. C 42.6
.. .. 49 .. E 64.4
.. .. 77 .. C+ 77.8
.. .. 71 .. D83.2
.. .. 54 .. D47.4
.. .. 49 .. D+53.3
.. .. 44 .. B+ 66.6
.. .. 48 .. D+67.1
.. .. 57 .. C+ 128
.. .. 62 .. B82.7
.. .. 61 .. B+ 75.1
.. .. 58 .. C 104
.. .. 64 .. C+ 75.9
.. .. 55 .. D170
.. .. 53 .. D 77.7
.. .. 57 .. A87.6
.. .. 69 .. C+ 94.6
.. .. 69 .. B+ 159
.. .. 68 .. D+97.3
.. .. 77 .. D32.1
.. .. 24 .. D 25.3
.. .. 68 .. B 44.3
.. .. 36 .. B77.0
.. .. 23 .. C 45.4
.. .. 24 .. E 74.3
.. .. 25 .. B 50.4
.. .. 12 .. E 77.3
.. .. 27 .. C 80.9
.. .. 15 .. D48.0
.. .. 23 .. B68.7
.. .. 36 .. B45.1
.. .. 26 .. C+ 53.7
.. .. 42 .. B63.2
.. .. 63 .. C 68.4
.. .. 70 .. C 85.9
.. .. 70 .. B 37.0
.. .. 45 .. B 40.4
.. .. 33 .. B+ 27.1
.. .. 60 .. B42.0
.. .. 52 .. B+ 30.0
.. .. 31 .. A25.8
.. .. 50 .. B 25.4
.. .. 41 .. D18.3
.. .. 69 .. C 57.9
.. .. 27 .. C+ 50.9
.. .. 54 .. C 21.9
.. .. 54 .. D 33.0
.. .. 52 .. B 31.9
.. .. 43 .. B29.6
.. .. 62 .. C 229
.. .. 77 .. B37.7
.. .. 22 .. B 31.1
.. .. 26 .. D 46.6
.. .. 61 .. B54.0
.. .. 71 .. B72.0
.. .. 47 .. B 28.1
.. .. 64 .. C+ 57.5
.. .. 28 .. D33.0
.. .. 49 .. B 36.5
.. .. 47 .. D 32.5
.. .. 36 .. E 41.4
.. .. 18 .. E 46.6

Vol% Vol P
SthrnFst .0 SFST 13.20 +.05 +2 6 15

SthrnNtl 2.8 SONA 9.96 +.44 46 10 21
Southsi 3.2 r SBSI 25.02 +.09 56 25 12x
Southwe 1.2 LUV 13.15 +.04 23 4.6m 19o
Southwst OKSB 15.33 +.40 36 41 25
SthwstG 1.6 SGB 10.30 .15 45 0.6 11
Southwes 2.8 SWX 47.82 +.66 1 117 14
SWEnergy SWN 36.81 +.17 25 2.1m 18o
SovranS 3.1 SSS 68.39 +2.57 +30 202 35o
SpanAm 2.6 SPAN 21.70 +.28 +33 5 12
SpanishA SBSA 3.56 .29 85 2 ..
Spansion
CODE 10.67 .31 +428 1.4m 10o
SparGrp
SGRP 1.80 ... 67 6 20
SparkNetwrk LOV 7.01 +.05 +112 149 ..
Spartan 1.7 SPAR 5.75 +.08 +24 97 ..o
Spartan 1.7 SPTN 21.44 +.82 24 77 14o
Sparton
r SPA 17.84 +.32 59 24 20k
SpBrTbl
.0 BIL 45.80 +.01 51 415 ..
SpdrBrc110Y TIPX 19.33 +.05 25 2 1
SpBarAg 1.7 LAG 56.12 +.09 48 68 ..
SpdBcEm 5.4 EBND 29.21 +.05 65 34 ..
SpdrBar 6.5 JNK 39.47 +.32 20 6.2m ..o
SPBaInt 2.0 BWX 57.42 +.26 +69 420 ..
SpBarIn 1.5 ITE 59.32 +.08 65 13 ..
SpdrBarcI 3.0 ITR 33.31 +.05 49 49 ..
SpdBrcIs 3.5 CBND 30.38 +.32 +421 35 ..
SpBarLT 2.9 TLO 60.65 +.39 +32 20 ..
SpdBcSt 5.9 SJNK 30.44 +.10 40 738 ..
SpdBcInv 1.1 FLRN 30.71 .06 7 165 ..
SpdBrcMt .5 MBG 26.37 +.05 97 3 ..
SpdBrcC 3.7 CWB 44.03 +.21 +31 809 ..
SpdBcInt 1.2 IBND 35.57 +.25 35 71 ..
SpdBrcLt 5.0 LWC 35.99 +.14 +117 89 ..
SpdBrcStC1.3 SCPB 30.65 ... 61 392 ..
SpdBrcStI .0 BWZ 35.60 +.09 +130 86 ..
SpdBrcStTm .4 SST 29.98 +.02 96 0.5 ..
SpdBarT 1.3 IPE 54.86 +.37 +52 117 ..
SpdrBiot
.2 XBI 116.8 +1.98 51 153 ..o
SpdrBlkSt 1.9 SRLN 49.93 .02 +45 284 1
SpdrBMC 4.2 XOVR 24.88 .04 +55 31 ..
SpdBMlE 4.5 EMCD 29.11 .39 +39 3 ..
SPDRCon 1.4 XLY 58.43 +.59 38 3.5m ..o
SPDRCnS 2.7 XLP 40.12 +.01 25 7.2m ..o
SPIntTi 3.8 WIP 58.18 +.22 39 82 ..
SpdrDiv 2.7 SDY 68.18 +.33 22 731 ..o
SpdrDjG 4.7 RWO 40.80 +.63 +54 327 ..o
SpdrDjI 6.7 RWX 40.14 +.13 40 292 ..o
SpdrDjR 3.2 RWR 71.45 +1.62 +27 318 ..o
SPDREne 1.8 XLE 80.43 +.49 10 9.0m ..o
SpdrEur 3.2 FEZ 36.74 .07 21 790 ..o
SPDRFin 1.5 XLF 19.95 +.19 8 42m ..o
SpdrGlobA 2.8 GAL 31.94 +.12 43 10 ..
SpdrGlblD 2.3 DGT 62.08 +.13 93 0.3 ..
SpdrGold
GLD 132.5 +.44 25 7.8m ..o
SPDRHlt 1.7 XLV 49.64 +.14 34 5.0m ..o
SpdrHome .6 XHB 29.07 +.75 +18 8.6m ..o
SPDRInds 2.0 XLI 44.82 +.08 31 6.8m ..o
SPDRMat 2.4 XLB 40.67 +.23 43 3.3m ..o
SprMsAc 2.3 ACIM 55.42 .02 30 0.7 ..
SpdMSxUS 2.9 CWI 32.90 .02 86 12 ..
SpdMetM 1.7 XME 36.69 +.64 2 3.2m ..o
SpdrMultA 2.3 RLY 28.19 +.12 14 36 ..
SpdNvBB 4.9 BABS 52.46 +.22 +3 32 ..
SpdNvBr 3.0 CXA 22.10 +.16 +78 52 ..
SpdNvBrc 3.0 INY 21.67 +.07 +23 13 ..
SpdNvBr 1.0 SHM 24.07 +.03 +11 601 ..
SpdNvBr 2.9 TFI 22.26 +.04 31 321 ..
SpdrNS&5.2 HYMB 50.33 ... +20 96 ..
SpdrNSP .1 VRD 29.96 +.05 +7 7 ..
SpdrOGEq .7 XES 40.25 +.43 67 21 ..o
SpdrOGEx 1.3 XOP 61.11 +.62 +48 5.1m ..o
SpdrPhrm 1.5 XPH 75.16 +.55 75 18 ..
SpdrRetl 1.3 XRT 80.14 +1.21 +10 3.4m ..o
SpdrPrJ 1.2 JPP 42.90 .39 44 29 ..
SpdrSCJ 1.4 JSC 47.94 .04 98 0.3 ..
SpdrRs10 1.6 LGLV 63.51 +.22 89 0.6 1
SpdrRs20 1.8 SMLV 64.40 +.50 +221 9 1
SpdrRuss 1.8 THRK 124.8 +.58 +32 4 ..
SpdrRuss 1.5 RSCO 80.04 +1.11 +785 89 ..
SpdSP150 1.7 VLU 72.33 1.47 80 0.1 ..
Spdr400 1.0 MDYG 100.0 +1.16 5 7 ..
Spdr400 1.7 MDYV 72.29 +.89 49 4 ..
SPDR
2.0 SPY 165.6 +.81 28 89m ..o
Spdr500G 1.6 SPYG 75.48 +.25 +24 17 ..
Spdr500 2.3 SPYV 84.56 +.29 96 0.4 ..
Spdr600Sm 1.3 SLY 92.22 +1.40 26 11 ..
Spdr600S 1.0 SLYG 155.9 +2.37 31 6 ..
Spdr600 1.5 SLYV 94.58 +1.32 8 12 ..
SpdSPBan 1.7 KBE 31.12 +.43 1 1.5m ..o
SPBRIC40 3.2 BIK 21.63 .12 54 34 ..
SpdSPCpM 3.2 KCE 42.36 +.55 58 13 ..
SpdChin 2.3 GXC 70.03 .70 +70 312 ..o
SpdrEEu 4.3 GUR 38.27 .04 +117 26 ..
SpdEMEA 2.5 GAF 63.52 +.86 49 4 ..
SpdrEMS 2.4 EWX 43.87 .06 +16 115 ..o
SpEmLtA 2.6 GML 60.20 +.18 84 2 ..
SpEmAsP 2.4 GMF 72.22 .29 +341 177 ..
SpdrS&P 6.8 EDIV 38.70 .01 69 46 ..o
SpdEMkt 2.6 GMM 60.20 .10 75 12 ..
SpdrSPGb 3.9 GII 41.50 +.02 56 3 ..
SpdrS&P 2.7 GNR 46.93 +.10 63 41 ..
SpdrSPG .0 WDIV 61.31 .11 64 0.8 1
SpdrS&PH .3 XHE 66.75 +.46 +264 5 ..
SpdrSPHt .7 XHS 83.40 +.71 51 3 ..
SpdrICn 1.7 IPD 36.25 .19 +107 13 ..
SpdrICn 2.2 IPS 38.27 +.02 20 4 ..
SpdrIEn 3.3 IPW 24.30 .01 23 2 ..
SpdrIHl 2.0 IRY 41.47 +.35 59 6 ..
SpdrIIn
2.6 IPN 28.75 .33 98 0.1 ..
SpdrIMa 2.0 IRV 22.74 .20 +57 2 ..
SpdrITe
3.9 IST 24.67 .00 67 3 ..
SpdrIUt 4.2 IPU 17.04 .01 75 2 ..
SpdSPIn 1.9 KIE 55.65 +.36 77 34 ..o
SpdrIntD 6.6 DWX 45.20 .01 +133 581 ..o
SpdrIFn
3.7 IPF 21.09 .26 58 2 ..
SpdrInt 2.3 MDD 31.95 +.02 37 3 ..
SpdrInt 2.2 GWX 31.14 +.01 +2 62 ..
SpdrInt
1.1 IPK 27.48 .26 78 0.4 ..
SpdSPM40 1.1 MDY 220.9 +3.05 46 1.1m ..o
SpdS&PRe 1.6 KRE 36.85 +.58 29 2.2m ..o
SpdrSPR 4.8 RBL 25.46 +.07 95 2 ..
SpSPSCA 4.0 GMFS 41.50 .74 +220 2 ..
SpdrS&PTe 2.8 XTL 50.84 +.47 47 2 ..
SpdrS&P .7 XTN 68.11 +.91 +119 21 ..
SpdWldx 2.5 GWL 26.88 .03 68 41 ..
SpdrSemi .6 XSD 54.87 +.65 73 22 ..o
SpdrSsga 4.2 INKM 29.63 +.15 68 23 ..
SpdrStx 3.3 FEU 35.49 +.14 +38 55 ..
SPDRTech 1.8 XLK 31.77 +.05 58 3.3m ..o
SPDRUtil 3.9 XLU 37.57 +.35 +28 14m ..o
SpdrWFPf 7.0 PSK 40.64 +.33 +112 258 ..

52-wk
Vol% Vol P

.. .. 51 .. E 156 SpdrDow 2.3 DIA 149.8 +.01 34 3.8m ..o
.. .. 53 .. B17.9 SpecOpps .0 SPE 17.31 +.19 48 6 ..
62 41 83 B B 47.7 Spectra 4.7 SEP 43.35 +.87 35 204 26o
41 40 62 B D+37.1 Spectra 3.6 SE 33.58 +.09 37 2.8m 23o
26 27 53 D D+21.0 Spectranet SPNC 17.28 +.12 29 180 99o
52 16 82 B B+ 65.3 Spectrum 1.6 r SPB 62.33 +.60 49 131 23o
21 20 6 B D 13.5 Spectrm .0 SPPI 7.56 +.16 22 706 13o
20 19 55 D D 19.9 Speedwy 3.3 TRK 18.19 +.24 34 16 18
47 18 95 E B27.9 Spherix .0 SPEX 12.04 .11 +34 279 ..
79 66 77 C C+ 26.7 SpiritAero
SPR 23.44 +.15 29 979 23o
94 94 90 A B36.87SpiritAir SAVE.30.72 +.45 +50 1.2m 18o
3 16 16 E E 12.1 SpiritRe 14 SRC 8.53 +.09 9 4.7m ..o
57 23 90 D B53.5 Splunk
SPLK 49.94 .06 55 517 ..
4 25 4 E C+ 2.4 SptChalA SPCHA 1.23 .10 +102 26 ..
99 89 97 A A NH 7Spreadt 1.3 SPRD 30.23 +.29 61 663 11o
41 3 90 E B+ 7.3 Sprint
S 6.97 +.06 88 9.6m ..o
.. .. 18 .. C 15.4 SprottGld PHYS 11.45 +.03 50 652 ..k
.. .. 33 .. B+ 10.8 SprottPhysicl SPPP 9.41 .01 0 213 99
.. .. 17 .. B 14.5 SprttPhySilv PSLV 9.26 .06 +6 998 ..k
51 77 30 .. .. 41.9 SproutsMkt SFM 38.29 .07 84 273 99
25 32 28 D C 24.4 StJoe
JOE 20.00 +.59 +9 412 99o
86 79 82 B B 54.1 StJudeM 1.9 r STJ 52.09 +.65 30 1.3m 14o
91 76 97 B B12.9 StaarSurg STAA 11.84 +.48 +20 208 65o
24 46 39 D D 24.4 StagInd 6.1 STAG 19.78 +.94 8 373 ..o
28 51 28 C D 29.6 StageSt 2.3 SSI 22.02 +.19 +1 451 18
98 99 93 A B 46.57Stamps STMP 40.80 +.28 42 79 19o
90 82 91 D B+ 56.17Stancorp 1.7 SFG 53.96 +.28 13 212 12o
52 72 48 D B 20.5 Standrd .9 r STND 19.00 +.01 82 0.8 20
86 96 84 B E 38.1 StdrdMt 1.4 SMP 30.46 +.31 +23 226 14o
50 99 35 B E 10.0 StdrdPac
SPF 7.75 +.39 +17 6.6m 26o
38 16 43 B B 24.7 StdrdPrkng STAN 22.57 +.21 73 19 37
41 30 99 .. C+ 16.8 StdRegis .0 SR 11.77 +.17 78 67 6
84 91 69 B D+61.0 Standex
.6 SXI 57.41 +.49 67 12 15k
1 3 11 E E 5.0 StanleyFurn STLY 3.44 +.10 +41 61 ..
70 68 67 B B 89.5 StnlyBlk 2.3 SWK 86.75 +.57 22 793 18o
99 84 79 A B+ 49.3 Stantec 1.3 STN 48.30 +.75 23 6 17
58 48 83 D B17.3 Staples 2.9 SPLS 16.84 +.43 +62 10m 12
27 25 49 E A 10.0 StarBul 13 SBLK 6.75 +.03 49 21 ..k
29 41 46 C D 5.4 StarGa 6.8 SGU 4.86 +.13 +81 94 7o
41 18 57 D A4.4 StarSci
STSI 2.03 +.16 +48 1.5m ..o
98 95 83 A B74.3 Starbuc 1.2 r SBUX 70.66 +.37 34 3.0m 34o
11 11 28 D B13.2 Starret 3.9 SCX 10.37 .11 68 2 22k
68 53 94 E C+ 7.2 Startek
SRT 6.08 +.01 +21 23 ..o
53 79 52 C B70.2 Starwoo 1.9 r HOT 64.46 +.48 42 987 22o
49 59 39 A B28.9 Starwd 7.3 STWD 25.11 +.61 31 1.6m 13o
84 31 93 A B 25.4 StarzA
STRZA 24.48 +.05 18 686 13o
57 78 79 E C 23.1 StateAu 2.0 STFC 20.03 +.74 34 16 31
16 12 29 D B 17.0 StateBa .8 STBZ 15.32 +.07 70 26 90
69 66 83 B C 71.3 StateSt 1.5 r STT 68.26 +.84 28 1.9m 15o
12 38 18 C C 27.4 Statoil
3.9 STO 21.55 .25 +9 1.8m 8o
21 20 43 B D 12.1 StlthGas
GASS 8.57 .93 +999 2.2m 8o
33 46 57 E B+ 16.6 SteelDy 2.8 STLD 15.97 +.24 21 1.6m 20o
55 49 76 B D 15.7 SteelPartnrs SPLP 14.88 +.27 +28 6 ..
54 62 80 C C 15.9 Steelca 2.7 SCS 14.97 +.22 69 175 21o
80 77 94 C C+ 15.2 SteinMa 1.5 SMRT 12.93 +.40 45 82 20
72 53 78 B B+ 59.8 SteinerLeis r STNR 59.24 +.89 42 24 17
95 79 96 D A 41.6 SteinwyMus LVB 40.54 .10 49 75 28
90 97 92 C B 22.0 Stellar 1.9 r STEL 21.13 +.47 29 49 19
.. .. 37 .. C 18.2 StellusCa 9 SCM 15.03 +.13 33 31 18
24 28 23 E C+ 2.7 StemCells STEM 1.67 .01 76 88 ..
65 1 99 .. A 39.2 StemlineThr STML 34.53 +.25 30 149 ..
60 62 55 C B 65.0 Stepan 1.1 r SCL 58.09 +.02 50 24 16
35 45 98 .. D 10.9 Stereotxs STXS 3.73 +.10 71 596 ..
85 90 70 A B 119 Stericycle
SRCL 115.5 +.72 42 189 32o
53 57 57 B D+46.6 Steris
2.0 STE 42.82 +.42 28 210 19o
79 57 86 B B+ 14.2 Sterling 2.6 STL 13.78 +.23 59 48 19o
8 9 34 D D11.9 SterlingCons STRL 9.76 .08 +20 62 ..
43 16 72 C C 27.6 Sterlng 3.1 STSA 25.67 .08 +7 195 15o
16 47 4 B D9.1 Sterlte
3.8 SLT 5.29 +.43 +58 1.1m 4o
91 86 73 A B+ 56.0 SteveMaden SHOO.53.99 +1.58 +1 320 19o
84 84 95 C C+ 13.2 StewEntA 1.4 STEI 13.06 +.01 +13 842 24
71 54 81 B B 34.4 Stewart
.3 STC 31.44 +.46 36 120 7o
84 82 69 B B 40.3 StifelFncl
SF 39.65 +.49 30 321 16o
34 67 38 D B 14.9 StillwtrM
SWC 12.16 +.28 27 1.0m 38o
24 13 62 E C 10.1 STmicro 4.0 STM 8.44 .01 40 671 ..o
29 50 21 D .. 15.5 STCK
STCK 13.00 +.13 95 35 ..k
92 79 82 A B+ NH StoneEgy
SGY 28.93 +.80 6 515 9o
.. .. 6 .. E 25.1 StoneHrb 9 EDI 18.87 .41 11 62 ..
.. .. 11 .. C 26.5 StnHrbr 10 EDF 20.44 +.15 15 71 ..k
5 7 23 E D28.0 Stonemr 10 STON 22.59 .01 6 101 ..o
70 44 97 D A13.6 Stoneridge
SRI 12.66 +.17 32 204 26o
18 20 24 .. .. 6.4 StrghtPathB STRP 5.27 +.16 59 88 ..
99 96 90 A B 107 Stratasys SSYS 105.1 .08 10 749 62o
.. .. 13 .. E 11.5 Stratgic 7.6 SGL 8.97 .04 +26 79 ..x
30 29 71 D D+9.7 StrategicHtls BEE 8.39 +.19 32 1.1m ..o
78 71 80 C D+42.3 Strattec 1.1 STRT 36.01 .59 16 7 11
82 78 75 D B 16.5 StratsPrptys STRS 13.65 +.05 18 4 54
13 24 4 B D 71.6 Strayer
9 STRA 41.57 .27 +71 276 8o
68 20 85 B B7.8 Streamline STRM 7.45 +.11 63 21 ..k
73 67 61 A C+ 71.6 Stryker 1.6 r SYK 68.25 +.19 +1 1.2m 16o
33 24 35 D B7.1 StudentT 8.3 STB 6.39 .07 2 157 79o
81 99 48 A C+ 58.5 SturmRu 5.0 RGR 51.60 +1.60 +24 365 10o
24 23 51 D D50.3 SuburbP 7.7 SPH 45.58 +.77 28 150 37o
49 33 47 B D+10.5 Sucampon SCMP 6.10 +.05 +11 140 25o
40 27 76 E B 19.1 Suffolk
SUBK 17.57 +.04 +21 41 ..
74 99 77 B D10.0 Sumitmo 2.6 SMFG 9.18 +.04 23 858 5o
32 20 86 E B 3.7 SummerInf SUMR 3.27 .03 64 22 ..
71 50 94 C B9.6 SummitFncl SMMF 8.97 +.49 33 3 8
42 69 41 C D+10.6 SummitH 4.7 INN 9.49 +.14 27 223 ..
88 84 89 B C 35.47SmtMd 5.3 SMLP 32.67 .38 20 49 35o
86 94 81 C B10.5 SummitSt 4.4 SSBI 10.05 ... 31 4 12
37 26 67 E B 3.8 SunBanc
SNBC 3.67 +.13 27 66 ..o
12 10 18 B D57.8 SunComm 5.9 SUI 42.95 +.81 +41 218 99o
74 65 67 B B 34.2 SunHydr 1.1 SNHY 31.81 +.72 4 46 22
67 56 72 D B33.0 SunLife 4.3 SLF 32.06 .18 36 222 11o
11 5 31 C B17.6 SuncokeEnrg SXC 15.97 .13 49 305 16o
77 96 73 B B25.0 SunCoke 7.2 SXCP 23.49 .20 90 4 12o
39 48 46 C B+ 35.8 SuncorE 2.3 SU 33.57 .21 7 3.9m 11o
55 27 96 E C+ 10.5 SunEdison SUNE 6.81 +.35 +10 5.5m 99o
35 34 45 E D 6.9 Sunesis
SNSS 4.84 +.04 53 176 ..o
72 75 72 B C 68.4 SunocoL 3.7 SXL 65.02 +.50 49 111 14o
71 61 88 C C+ 9.3 SunOpta
STKL 8.93 +.04 28 184 26o
88 78 99 D B28.2 Sunpower SPWR 21.29 +.71 37 2.6m 23o
66 35 92 .. A9.8 SunshnH .0 SSH 9.15 +.19 34 71 ..o
25 41 54 D D13.9 Sunstone 1.6 SHO 12.45 +.58 +8 1.3m ..o
31 20 32 E B+ 2.0 SuntechP
STP 1.09 ... 27 2.3m 99
80 68 75 B B 36.3 Suntrust 1.2 r STI 34.23 +.25 24 2.8m 13o
89 83 80 B B 13.87SuperMicro SMCI 13.13 +.29 38 88 17o
2 45 1 D E 8.4 SupTech .0 SCON 1.63 +.14 +999 4.0m ..
23 10 45 B D+29.2 SuperiorEngy SPN 25.31 +.11 55 767 13o
19 31 26 D D 22.1 Superio 3.6 r SUP 17.57 +.14 30 59 16o
80 92 61 D B+ 12.8 Superio 4.3 SGC 12.55 .09 95 0.4 16
23 3 11 D A 15.0 SuprnsPhrm SUPN 6.73 .17 +296 2.0m ..o
4 37 6 E C 9.8 Supertel .0 SPPR 6.43 .14 +36 2 ..
69 69 85 D B27.2 Supertex .0 SUPX 24.96 +1.12 56 20 32
67 49 98 E C 8.3 Suprvalu .0 SVU 7.44 +.24 24 3.8m ..o
86 78 86 C B6.3 Support
SPRT 5.39 +.08 +47 534 23o
43 21 87 D B 5.8 Supreme .0 STS 5.35 +.05 87 4 9
45 60 27 B C 28.0 Surmodics r SRDX 21.20 +.40 46 39 25o

52-wk
Vol% Vol P

86 99 73 B C 14.4 Susqueh 2.4 SUSQ 13.40 +.26 44 554 14o
60 73 60 C E 57.0 Susser
SUSS 47.03 +.73 8 295 61o
54 92 56 C D33.4 SusserPe 6.2 SUSP 29.30 ... 64 10 21
37 36 70 D C 7.7 Sussex
SBBX 6.92 +.29 87 0.6 32
65 77 84 C B 2.5 SutorTchn SUTR 1.72 .08 46 40 4
9 41 20 C E 6.1 Sutron
STRN 4.94 .13 +362 19 35
15 71 4 D E 23.7 SwiftErgy
SFY 11.54 +.11 15 765 18o
88 64 94 B A19.0 SwiftTrnsp SWFT 18.06 +.43 41 807 16o
2 18 2 E C 2.1 Swisher
SWSH .82 ... 85 130 ..
.. .. 69 .. B+ NH SwssHlv .7 r SWZ 13.64 +.20 +32 101 ..
53 30 64 C B+ 18.0 SykesEnt
SYKE 17.04 +.03 14 128 14o
86 71 81 A C 27.1 Symntc 2.3 r SYMC 26.26 +.07 48 3.6m 14o
84 70 91 C B18.7 Symetra 2.0 SYA 18.26 +.22 50 233 13o
10 20 16 D B+ 7.1 Symmetric SYMM 4.85 +.07 13 110 25
13 19 12 C B12.8 SymtryMed SMA 8.35 +.01 65 100 16
3 11 2 D D+8.9 Synacor
SYNC 2.65 .05 14 180 66o
28 2 46 D D58.0 SyngvBioPh GEVA 46.85 +1.81 +45 161 ..o
81 92 73 C C+ 17.4 Synalloy 1.5 SYNL 16.40 +.03 77 2 18
95 93 77 A B+ 45.4 Synaptics SYNA 40.39 +.23 72 263 13o
99 81 88 A B+ 36.57Synchronos SNCR 34.42 +1.05 44 178 29o
50 62 48 C B5.5 Synergetc SURG 4.12 +.19 16 79 31o
22 17 24 .. D+7.4 SynrgyPhm SGYP 4.51 +.07 64 254 ..o
76 32 96 A D+8.1 SynrgyRsrcs SYRG 7.62 +.29 72 147 40o
9 11 22 D D 10.9 SyneronMed ELOS 8.32 .05 44 54 46o
39 57 43 A C 87.7 Syngenta 2.1 SYT 79.98 +.36 59 74 19o
69 58 90 D B 52.5 Synnex
SNX 49.94 .58 14 201 13o
84 86 57 A B 38.1 Synopsys SNPS 37.01 +.29 39 325 15
61 26 90 E A 3.5 Synovus 1.2 SNV 3.45 +.09 37 7.8m ..o
24 40 5 E B11.9 SyntaPh
SNTA 5.74 +.06 47 1.2m ..o
95 87 75 A B 74.9 Syntel
.3 SYNT 72.75 +1.03 28 63 15o
8 36 6 E C 1.5 SynthEnn SYMX .78 .02 78 23 ..
18 14 18 .. D+2.6 SyntheticBiolg SYN 1.48 +.04 72 15 ..
28 39 51 D B 8.9 Syntrlum .0 SYNM 5.97 .13 +49 92 ..
35 35 49 E D+5.7 Synutran
SYUT 4.97 +.07 58 17 ..
8 10 6 D C 7.6 Sypris 2.6 SYPR 3.09 .03 63 24 ..
41 55 35 B D36.1 Sysco
3.5 SYY 32.43 .07 5 3.0m 15o
6 20 18 E D12.5 Systemax .0 SYX 9.19 +.15 56 12 ..o
T
99 92 89 A A13.37TALEduc .0 XRS 12.49 +.14 62 76 21o
71 52 78 D C+ 7.4 TATTech 4.1 TATT 6.90 +.09 47 3 16k
70 79 67 D B16.7 TCFFncl 1.4 TCB 14.73 +.38 +4 1.6m 20o
27 56 37 .. D+16.9 TCPCap
9 TCPC 15.22 +.23 44 144 7o
38 23 64 C B 52.6 TCPipel 6.5 TCP 50.05 +.85 44 105 23o
82 62 91 B C+ 27.9 TDAmtr 1.3 AMTD 27.02 +.27 41 2.0m 24o
57 78 66 E E 12.4 TFSFncl
TFSL 11.25 +.07 +64 426 80o
19 3 43 B C 10.0 TGCInds 1.9 TGE 7.93 .08 27 44 22
54 45 46 A B16.2 THLCred 8.9 TCRD 15.26 +.08 76 158 10o
2 7 13 C D 1.5 THTHtTrns THTI .97 .03 15 4 10
23 30 30 B E 11.1 TICCCap 12 TICC 9.65 +.13 19 354 9o
43 78 30 C C 22.8 TIMPart 3.6 TSU 19.50 +.04 47 459 12o
89 93 67 A C+ NH TJXCos 1.1 r TJX 54.24 +3.49 +164 8.1m 19o
21 17 75 D D17.3 TMSIntl 2.6 TMS 15.14 +.05 65 21 18o
89 79 84 C B 74.0 TRWAuto r TRW 69.93 .09 11 967 11o
54 13 93 D B 25.9 TMobil .0 TMUS 23.49 +.16 53 1.8m ..o
55 8 80 B B 75.0 TableaSftwr DATA 63.83 1.15 11 213 ..o
25 22 61 .. B+ 22.3 TahoeResrcs TAHO 17.48 +.02 17 78 ..o
42 37 38 D A 1.2 Taitron
TAIT 1.00 .01 78 1 ..
.. .. 51 .. C 17.5 TaiwanFd
TWN 17.26 .03 62 9 ..k
61 89 20 A D+20.3 TaiwSem 2.5 TSM 15.83 +.02 15 10m 13o
87 61 88 C B 18.9 TakeTwoIS r TTWO 18.47 +.48 24 1.5m 29o
74 83 54 A B46.9 TALIntl 6.5 TAL 42.15 +.55 19 317 10o
6 20 17 D C+ 15.2 Talismn 2.5 TLM 10.70 +.07 2 3.8m ..o
18 4 42 C C+ 23.6 Tallgrass 5.2 TEP 22.14 .08 16 74 30o
54 29 82 D B 23.3 TamincoCorp TAM 19.92 +.35 72 39 ..o
3 4 3 E C+ 2.0 TandyBrnd TBAC .61 .01 60 7 ..k
94 84 91 B BNH TandyLt
.0 TLF 8.89 +.14 18 10 15
31 86 17 B D39.5 TangerF 2.9 SKT 31.10 +.96 +2 582 45o
99 99 81 A A21.07Tangoe r TNGO 18.27 +.30 26 269 29o
35 39 72 .. B+ 5.3 TanzRy
TRX 3.97 +.22 +30 591 ..o
84 62 90 C B+ 7.0 TaomHdgs TAOM 5.54 .45 +97 83 20
23 6 69 D B54.1 TargaRes 5.8 NGLS 49.36 +.56 30 246 99o
48 68 73 D D70.0 TargaRs 3.2 TRGP 66.83 +.68 34 146 66
31 20 32 E C 5.8 Targacpt
TRGT 4.76 .02 37 129 ..o
30 62 42 C D73.5 Target
2.5 TGT 67.95 .29 +82 6.4m 15
73 81 81 .. B66.8 TaroPharm TARO 65.79 +.59 +32 22 11
4 20 14 E B 3.5 Taseko
TGB 2.12 +.04 33 254 ..o
81 37 90 A A NH TASER
r TASR 10.87 +.44 +246 1.6m 38o
9 23 21 .. B 2.0 TasmanMetals TAS .86 ... 75 12 ..
32 41 20 C D 30.9 TataMot .6 TTM 23.11 .29 +28 1.7m 8o
12 88 10 .. E 89.5 Taubman 3.0 TCO 66.80 +1.43 7 524 44o
95 69 86 A B 23.2 TaylorCaptl TAYC 22.15 +.32 91 22 10
82 93 53 B B 9.7 TaylrDvice TAYD 8.96 .13 57 1 10k
48 96 13 A D+27.7 TaylorMorris TMHC 20.50 +.54 +63 1.2m 13o
.. .. 26 .. E 6.5 TCWStrat 7.3 TSI 5.31 +.02 16 123 ..k
74 79 79 C C 51.6 TeConnc 2.0 TEL 49.67 +.49 41 977 16o
97 90 78 A B42.4 TeamHlth
TMH 39.54 +.43 66 244 23o
45 40 61 B C+ 46.7 Team
TISI 39.97 +.43 29 58 25
55 11 99 D B+ 15.2 TearLab
TEAR 13.11 +.36 46 544 ..o
65 87 48 D B+ 54.6 TechData
TECD 51.83 +.02 30 116 9
58 50 64 C B46.7 TecheHl 3.3 r TSH 45.26 +.17 38 2 12
61 57 57 B D+79.5 Techne 1.6 r TECH 74.91 +.23 39 78 23
44 38 73 E B 8.0 TechCo 5.8 TCCO 6.90 +.00 82 0.8 ..
6 24 25 D E 6.0 TechTargt TTGT 4.34 .03 +21 35 28
7 18 17 C A38.6 TeckRes 3.2 TCK 26.51 .64 7 2.5m 12o
13 39 24 C D+19.2 TecoEne 5.3 TE 16.62 +.09 +3 2.0m 15o
33 14 94 C E 12.2 TecmshProd TECUA 10.27 .04 +135 391 ..o
37 14 93 C D 12.2 TecmsehB TECUB 9.95 +.16 +169 31 ..
48 69 41 B D+45.4 TeekayL 6.4 TGP 42.20 +.32 24 121 18o
16 16 52 B E 36.1 TeekayO 6.6 TOO 31.59 .22 33 142 31o
21 12 59 E C 41.6 Teekay 3.3 TK 38.32 +.81 33 170 ..o
6 20 18 E C 4.4 TeekTnk 8.5 TNK 2.60 +.02 44 181 ..o
68 79 61 D A34.2 TejonRanch TRC 32.41 +.54 60 13 95o
47 12 70 C B6.8 TekmPharm TKMR 5.25 +.07 56 30 2
38 22 56 E D4.4 TelInstrmnt TIK 3.77 +.01 52 1 ..
3 22 5 D D 8.7 TelItali
16 TIA 5.22 .08 78 21 3k
97 91 93 A A+20.4 TelecmA 4.5 TEO 19.71 .20 25 195 5o
2 13 7 D E 11.0 TelItal
9 TI 6.71 .14 60 114 ..o
51 30 76 C D+3.2 TlCmSys
TSYS 2.52 +.01 61 187 7o
94 76 68 A B+ 83.5 Teledyne
TDY 80.35 +1.01 40 75 17o
42 65 46 B D87.5 Teleflex 1.8 TFX 76.44 +1.08 +27 298 17
4 23 9 C D27.7 Telefoni
9 VIV 20.08 .12 23 1.2m 11o
30 16 48 C A15.4 Telefon
11 TEF 14.15 .08 24 1.0m 11o
31 66 18 C B 50.6 Telekom 3.1 TLK 38.80 .78 +20 324 13o
24 34 24 C B 8.4 TeleNav r TNAV 5.65 +.15 74 48 12o
52 36 70 E A 29.6 TeleDat 1.8 r TDS 28.38 .08 49 355 21o
78 69 85 C B25.8 TeleTech r TTEC 24.82 +.22 37 72 17o
27 53 16 .. C 3.1 TelikInc
TELK 1.25 .03 79 4 ..
27 21 57 E A2.8 Tellabs 3.5 TLAB 2.31 +.07 54 1.7m ..o
43 77 20 B C+ 37.5 Telus
4.2 TU 30.64 .13 44 149 14o
.. .. 11 .. D 9.8 TempltG 5.3 GIM 7.95 +.03 +54 647 ..k
.. .. 28 .. B+ 30.0 TmpDragn 2.2 TDF 26.16 .03 +12 72 ..
.. .. 20 .. D 21.0 TmpltnEm 1.6 EMF 17.70 .20 +30 75 ..k
.. .. 25 .. C 16.4 Templtn 1.1 TRF 13.88 +.01 58 9 ..
35 50 45 B D 51.0 TempurSealy TPX 37.46 +1.30 8 1.2m 16o
39 33 60 B B47.8 Tenaris 1.9 TS 45.87 +.22 +4 1.3m 16o
71 99 79 C D49.5 TenetHl
.0 THC 40.19 +1.19 +13 1.8m 22o
22 54 4 B D0.8 Tengasco
TGC .47 .01 73 17 7
72 70 75 C C 54.5 Tennant 1.3 TNC 54.21 +.35 61 27 25o
77 80 85 .. C 50.9 Tenneco
r TEN 47.50 +.71 30 411 14o

52-wk
Vol% Vol P

55 62 33 A B81.0 Teradata
r TDC 61.00 +.40 42 934 22o
9 18 26 B D18.7 Teradyne
TER 15.73 +.06 1 2.4m 14o
14 5 59 D C+ 37.1 Terex
TEX 31.36 +.55 35 1.4m 25o
25 24 60 E B+ NH Ternium 2.6 TX 24.55 .12 +48 230 48o
41 70 32 A D 256 TerraNi 7.5 TNH 214.4 .36 51 7 11
25 33 41 D C+ 20.3 Terreno 3.0 TRNO 17.32 +.10 44 75 ..
48 76 29 C C 24.4 Territrl 2.3 r TBNK 22.27 +.13 27 22 15
38 3 94 .. D52.0 Tesaro
TSRO 31.17 .18 66 107 ..o
56 27 84 D B+ 15.8 Tesco
TESO 15.59 +.58 8 329 14o
95 78 99 D B158 Tesla
TSLA 149.6 +4.68 36 6.4m ..o
19 25 24 B E 65.8 Tesoro
2.1 TSO 46.70 .34 +108 6.3m 8o
42 27 54 A D+71.9 TesoroL 3.7 TLLP 54.83 +.78 59 86 29o
63 67 92 D C+ 33.4 Tessco 2.3 TESS 31.04 +.33 17 36 14
27 20 66 E C 22.6 Tessera 2.1 TSRA 19.14 +.16 7 290 ..o
9 56 12 D E 31.5 TetraTech r TTEK 22.95 +.42 55 269 29o
66 43 91 C BNH TetraTech
TTI 11.73 +.23 16 463 18o
52 20 68 D C+ 9.7 Tetraphase TTPH 8.42 +.20 73 29 ..
.. .. 11 .. B52.7 TeucrCorn CORN 36.03 .60 +45 111 ..o
.. .. 18 .. D+13.5 TeucrmNtGs NAGS 10.90 .16 97 0.1 ..
.. .. 31 .. B 28.9 TeucrmSoyb SOYB 23.62 .25 +43 9 ..o
.. .. 15 .. D 19.6 TeucrmSgFd CANE 14.35 +.02 +880 10 ..
.. .. 9 .. D+25.9 TeucrmWht WEAT 16.46 .22 59 4 ..o
49 57 34 A C+ 42.8 TevaPha 2.6 TEVA 39.13 .46 +3 3.8m 7o
62 68 45 B D+52.2 TexasCap
TCBI 45.39 +1.08 48 203 15o
23 16 52 D D75.3 TexasIndust TXI 59.94 +2.08 6 229 ..o
56 38 71 C B40.0 TexsInst 2.9 r TXN 38.75 +.31 27 5.4m 24o
88 77 90 B C 93.8 TexPacL
.3 TPL 90.05 +1.32 +201 40 42
95 82 85 B B+ 26.07TxRdh 1.9 TXRH 25.38 +.26 24 499 23o
34 58 29 B C 44.0 Textain 5.5 TGH 34.49 +.78 40 144 9o
42 20 38 C B 31.3 Textron
.3 TXT 27.20 .05 46 1.4m 14o
65 4 96 .. A NH Textura
TXTR 34.32 +.08 79 17 ..
81 76 65 C A 33.7 TFFncl 1.5 THRD 27.21 .01 95 0.1 12
18 16 21 E E 7.8 TGTheraptcs TGTX 5.63 .13 75 44 ..o
.. .. 34 .. C 26.3 ThaiFu
1.6 TTF 20.58 .30 +50 115 ..
15 4 30 D D5.1 Th9Ltd
r NCTY 3.11 +.01 35 35 ..
61 50 83 E B 2.2 Theragenic TGX 2.17 .01 73 25 72
24 22 37 .. D3.2 TherptcsMD TXMD 2.25 +.10 75 87 ..
57 24 86 E B+ 43.0 Theravance THRX 35.89 +.07 65 362 ..o
87 84 81 B B92.7 ThermoF .7 r TMO 90.32 .10 43 1.0m 17o
34 18 87 E B1.6 Thrmgnss KOOL 1.20 .01 55 38 ..
25 51 22 B D26.2 ThermonGrp THR 19.90 +.42 9 179 21o
73 32 87 E A2.3 TheStre
.0 TST 2.25 +.02 31 35 ..
27 78 1 .. .. 14.2 TPRE
TPRE 12.96 .11 93 384 6
.. .. 26 .. D 47.1 ThmRtJf 2.0 CRBQ 41.13 +.01 42 3 ..
17 13 32 E C+ 6.2 ThomasPr 1.5 TPGI 5.28 +.03 72 22 ..
51 78 68 E A4.6 ThomCrkgn
TC 3.66 +.02 25 1.2m 91o
48 51 57 C D+36.0 ThomReu 3.8 TRI 34.02 .51 8 834 17x
97 96 88 B B 55.9 ThorInd 1.4 THO 51.97 +.70 +7 491 18o
86 82 55 A B+ 39.9 Thoratec r THOR 36.09 +.28 35 545 20o
98 92 85 A C 51.9 ThreeDS .0 DDD.47.41 +.64 50 1.7m 53o
20 31 14 D E 9.3 ThrshdPh
THLD 4.55 +.15 33 340 75o
25 20 39 E B1.7 TianliAgtch OINK .82 .03 25 24 ..
76 59 81 D B 0.9 TianyinP
TPI .75 +.03 62 13 3
35 59 27 B C 33.0 TibcoSft
r TIBX 22.54 +.19 +51 3.8m 21o
48 51 52 B C 62.4 Tidewat 1.8 r TDW 55.10 +.57 47 261 17o
77 59 76 B B82.8 Tiffany
1.7 TIF 81.19 +1.36 +13 1.2m 24
49 1 94 .. A+1.8 TigerMedia
IDI 1.74 +.10 +16 112 ..k
14 3 30 E C+ 2.4 TigerLogic TIGR 1.90 +.13 +50 11 ..
35 18 93 E E 30.9 TileShop
TTS 26.06 +.25 44 185 ..o
24 29 17 B D+19.6 Tillys
TLYS 13.73 +.43 53 25 17
87 86 56 A B+ 59.7 TimHort 1.8 r THI 56.35 .29 +13 414 20o
59 28 78 D B+ 9.0 Timberl 1.4 TSBK 8.62 +.05 98 0.1 14
52 49 92 .. A 0.5 Timberln
TLR .33 +.03 +97 225 ..
82 82 72 A B120 TimeWar 2.4 r TWC 108.9 +.13 61 1.1m 17o
91 93 76 C C 66.0 TimeWar 1.9 TWX 61.88 +1.03 11 4.0m 17o
45 35 70 C C+ 61.6 Timken 1.6 TKR 58.03 +.07 19 563 16o
11 22 19 B B3.5 TimminsGold TGD 2.15 +.01 34 125 7
12 1 1 .. .. 10.0 TIPT
1.1 TIPT 7.47 .28 98 0.2 99x
10 4 4 B E 27.1 Titan
.1 TWI 16.52 +.43 56 428 14o
12 58 4 B E 32.0 TitanMach TITN 17.10 +.09 21 286 10
22 29 30 D D+14.1 Tivo
r TIVO 10.99 +.51 +123 6.0m ..
.. .. 13 .. E 18.2 Templtn 7.2 TEI 13.81 +.19 +49 278 ..k
63 37 95 E A 2.8 Tofutti
TOF 2.20 .03 +327 41 ..
30 73 21 C D 39.3 TollBros
TOL 31.64 +.96 9 4.2m 52
70 63 65 A C 49.9 Tompkins 3.3 TMP 45.59 +.83 7 29 14
26 12 28 .. .. 4.4 TNXP
TNXP 3.63 .02 75 42 ..k
68 70 75 C B 35.3 Tootsie 1.0 TR 33.40 +.71 33 57 37
21 20 12 C C+ 4.6 TopImage
TISA 2.89 +.01 78 7 72
36 1 96 E A2.8 TOPShprs TOPS 2.12 +.12 63 5 ..k
31 44 21 B C 14.9 TorMinrls TORM 11.20 +.14 97 0.1 18
90 75 79 B B 73.1 Torchma 1.0 TMK 70.44 +.44 15 339 12o
41 1 71 D B 20.5 Tornier
TRNX 19.59 +.40 69 86 ..o
75 90 61 B B50.1 Toro
1.2 TTC 48.37 +.38 10 214 19
48 70 44 B C 86.8 Toronto 3.7 TD 84.29 +.29 64 221 11
.. .. 49 .. B36.1 TortEnC 5.2 TYY 32.60 +.33 48 25 ..k
.. .. 33 .. E 26.0 Tortoise 7.4 NDP 23.76 +.04 +76 71 ..
.. .. 41 .. B 50.6 TortEnI 5.2 TYG 44.30 +.24 +6 62 ..k
.. .. 44 .. D30.2 Tortoise 6.0 NTG 27.97 +.23 1 90 ..k
.. .. 32 .. D 36.3 TortNAEn 5.7 TYN 28.00 +.06 2 13 ..k
14 1 44 .. D+31.4 Tortoise 5.9 TTP 27.82 +.01 41 17 ..k
.. .. 35 .. C 29.4 TortPE
5.8 TPZ 25.82 .27 58 7 ..k
36 34 53 B B 55.4 TotalSA 4.8 TOT 54.48 .05 31 929 7o
80 53 76 B A28.6 TotalSys 1.4 TSS 28.20 +.20 28 1.1m 21o
88 97 80 C C 16.1 TowerFn 2.0 r TOFC 15.70 +.48 85 0.5 10
11 38 19 D D22.3 TowerG 4.2 r TWGP 15.55 .16 +46 743 ..
88 67 97 C B+ 23.9 Tower
TOWR 20.32 +.23 28 243 14
5 10 3 B C+ 9.2 TowerSemi TSEM 4.68 +.06 +23 84 1
92 82 84 B C 88.17TowrsWa .6 TW 82.18 +1.14 47 193 14o
4 14 14 E D 4.6 Towerstmn TWER 2.41 +.08 14 373 ..o
39 35 74 .. B 13.0 TownSpo .0 CLUB 11.93 +.12 68 21 20o
74 80 39 A B17.3 Townbk 2.4 TOWN 14.84 +.31 34 23 13
91 98 81 D B134 Toyota 1.5 TM 126.8 1.43 38 300 14o
85 95 72 A D+124 Tractor
.9 TSCO 120.4 +2.63 28 332 28o
5 1 4 .. E 10.0 TradeStResi TSRE 7.00 +.23 +345 123 ..
31 6 90 E C 5.6 TransW .0 TWMC 5.03 +.08 50 75 16k
75 92 60 B D9.7 Transact 3.2 r TACT 8.74 +.06 73 4 14
16 46 14 D C+ 17.0 Transal 8.4 TAC 13.32 .05 38 67 24
.. .. 16 .. E 26.4 Transam 5.7 TAI 19.83 +.01 0 17 ..
33 61 24 B C 49.7 Transca 4.1 TRP 44.19 .01 49 336 22o
94 97 86 C A8.6 Transcat
TRNS 8.23 .06 14 10 15
18 38 3 D C 6.8 Transcept TSPT 2.75 +.07 47 70 ..o
34 19 90 E D 10.2 TrnscontRlty TCI 7.45 .05 +26 3 ..
91 77 69 A B150 TransDi
.0 TDG 138.5 +.31 70 196 20o
13 53 6 B D12.6 TransGlb
TGA 6.74 +.22 35 57 8o
73 29 97 E B 5.0 TransThgn TTHI 4.16 .07 93 13 ..k
38 49 43 B B50.8 Transmo 6.4 TLP 40.57 .11 66 24 18o
14 56 21 B E 59.5 Transoc 4.8 RIG 46.74 +.21 +14 3.0m 10o
32 54 66 .. D+2.1 TransGa 15 TGS 1.90 .03 34 34 6
4 48 1 E D1.2 Transwitch TXCC .25 +.01 +600 1.7m ..
23 13 62 D D12.5 TravelCt
TA 7.66 .03 +20 459 10o
47 80 48 C D89.0 Travele 2.5 TRV 80.27 +.04 22 1.6m 10o
86 57 81 B B+ 34.0 Travlzoo
TZOO 28.82 +.16 29 59 24o
35 10 78 B C 9.4 TRC
TRR 7.27 .03 66 12 12k
49 82 67 C E 31.9 Tredegar 1.2 TG 24.17 +.53 +16 93 18o
52 22 89 D D+NH Tree.com .0 TREE 23.42 +.67 +153 139 99
63 83 76 C D74.6 TreeHseFds THS 68.12 +.16 +8 137 23o
3 12 5 .. .. 11.1 TremorVid TRMR 6.27 .03 74 102 ..
52 73 49 B D 58.0 Trex
r TREX 45.17 +2.14 37 163 19o
19 52 10 C C 21.3 TRIPointeHm TPH.15.18 +.14 78 44 63o
.. .. 50 .. B18.9 TriContin 3.5 TY 18.29 +.07 31 25 ..
D13

52-wk
Vol% Vol P

2 20 6 E C 4.5 TriTech
TRIT 1.41 +.01 76 7 ..
77 83 56 A C 30.7 Triangl 7.3 TCAP 29.51 +.29 +28 241 12o
44 32 56 D B7.9 TriaglPtrl TPLM 6.55 +.12 8 764 ..
82 83 82 C C 23.3 TricoBa 2.0 TCBK 21.69 +.29 60 19 13
87 89 87 A B40.87Trimas
TRS 36.77 +.56 61 94 18o
56 80 21 A E 32.0 Trimble .0 TRMB 25.46 +.32 51 796 18o
.. .. 70 .. C+ 44.6 TrimtabsF .5 TTFS 43.29 +.38 24 19 ..
65 19 97 E B8.5 TrinaSol
TSL 7.82 +1.04 +191 9.7m ..o
86 70 86 B B+ 21.2 Trinity 1.0 TRIB 20.13 +.17 55 45 26o
70 73 67 B B45.7 Trinity 1.3 r TRN 41.59 +1.40 +3 1.5m 11o
46 32 98 D B3.9 TrioTech
TRT 3.44 +.16 99 0.1 ..
99 97 95 A B82.2 TripAdvisor r TRIP.69.81 +.55 35 1.2m 39o
34 65 34 D D23.7 TripleSMgmt r GTS 18.65 +.14 33 94 9
52 26 90 E B 8.3 TriQuint r TQNT 7.76 +.10 54 980 ..o
69 88 42 B B+ 14.5 TriStateCap TSC 13.02 .07 74 25 30
79 80 55 B D 85.5 Triumph
.2 TGI 75.14 +.60 36 306 12o
62 5 99 E A 14.2 TriusThrptc TSRX 13.72 .03 60 635 ..o
16 12 58 E B 1.2 TrnsatlPt
TAT .95 +.00 +29 391 ..
43 20 49 B B27.4 Tronox 4.6 TROX 21.57 +.07 70 183 ..o
44 11 97 .. C 10.3 Trovagene TROV 8.20 +.36 6 216 ..
83 56 92 C C 27.8 TrueBlue
TBI 26.35 +.12 33 154 31o
14 20 24 D .. 6.0 TruttHrstA THST 5.25 .05 92 2 ..k
92 69 97 D B48.4 Trulia
TRLA 42.90 .76 18 583 ..o
30 71 15 C B1.6 TrnkbwIntl TBOW .83 +.01 39 45 3k
63 46 65 B B 6.3 Trustco 4.2 TRST 6.23 +.06 +27 415 15
61 56 57 B B28.0 Trstmark3.5 TRMK 26.57 +.50 +25 399 14
36 61 49 E C+ 6.2 TsakosE 4.4 TNP 4.59 .16 10 159 ..o
40 17 55 C B+ 11.0 TTMTech
TTMI 9.51 +.13 57 89 14o
70 11 91 B B NH Tucows
r TCX 2.15 .01 +488 428 35
65 19 95 E A11.8 TuesMrn
TUES 11.41 +.35 +8 277 99
68 72 72 E C+ 7.0 TufcoTech TFCO 5.97 +.03 93 0.1 11
55 67 21 A D 27.0 TumiHldgs TUMI.21.05 .19 +23 635 28o
88 89 76 A B 88.2 Tupperw 2.9 r TUP 85.79 +.17 41 305 16o
33 44 28 B C 17.8 Turkcell
TKC 14.84 +.05 27 247 10
.. .. 16 .. C+ 19.9 TurkshIn 1.5 TKF 14.76 +.01 34 31 ..
14 50 3 E B+ 10.1 TurquoiseHill TRQ 5.09 +.15 55 1.8m ..o
64 83 83 D C+ 21.3 TutorPerini TPC 19.00 +.45 +118 419 10o
35 54 49 C E 30.7 TWTelcom TWTC 28.39 +.15 49 574 63o
87 47 93 B B 14.7 VianetA
VNET 13.99 .12 +26 529 32
33 23 74 C C 27.7 TwinDsc 1.4 TWIN 25.74 .14 68 10 66o
12 44 15 B E 13.0 TwoHarb 13 r TWO 9.43 +.37 +11 7.6m 8o
85 77 80 C A+NH TwoRivr 1.1 r TRCB 7.57 +.11 31 4 13
39 57 57 D C 36.0 TycoIn
1.9 TYC 33.93 +.15 55 1.7m 20o
97 95 90 A B 79.0 TylerTech
TYL 74.18 +1.42 65 53 56o
97 94 93 C A+32.4 TysonFds .6 TSN 31.83 +.17 +3 3.7m 14o
U
23 8 24 B D+9.0 UBICInc
UBIC 7.59 +.23 82 1 42
60 59 85 E A20.9 UBS
.8 UBS 20.21 ... 5 1.6m ..o
.. .. 37 .. D27.9 UBSAgT 7.3 BDCS 25.42 +.41 52 11 ..
31 57 31 C .. 15.2 UCPClA
UCP 13.44 .07 80 95 79k
71 84 63 C A43.2 UGI
2.8 UGI 40.21 +.59 11 485 16o
83 55 82 B B+ NH UMBFcl 1.4 r UMBF 61.45 +.86 25 100 22o
22 54 18 B E 12.2 UMHPrpt 7.4 UMH 9.72 +.37 +54 81 99
41 78 44 C C 51.9 UNSEne 3.7 UNS 47.10 +.70 +62 392 20o
72 71 80 C C+ 26.5 USACom 7.3 USAC 24.00 +.18 57 27 61o
45 28 72 B C 15.8 USMbty 3.5 USMO 14.29 +.05 42 54 13o
54 62 66 D C 2.8 USATechn USAT 1.92 +.02 49 47 ..k
61 50 84 E B6.9 USA Truck USAK 5.75 +.04 +32 13 ..
67 86 59 B C 19.7 USAirways
LCC 15.80 +.16 12 6.3m 5o
2 21 9 E C+ 3.1 USAntimny UAMY 1.30 +.04 69 65 ..
1 1 2 E D3.9 USAutoP
PRTS .97 +.00 92 18 ..
.. .. 33 .. B 63.6 USComdIdx USCI 56.59 .29 45 26 ..
81 78 97 D B20.1 USConcrete USCR 18.48 +.77 +227 301 13
.. .. 29 .. B26.7 USCoppIndx CPER 22.72 +.14 87 0.2 ..
.. .. 36 .. B 36.3 USDieslHtOil UHN 33.37 .19 81 0.7 ..
63 42 88 E A 29.1 USEC
.0 USU 16.60 .60 62 298 ..
89 83 79 A B 31.1 USEcolo 2.4 ECOL 29.70 +.53 22 51 19o
30 26 48 E A2.6 US Energy USEG 2.03 +.02 34 77 ..o
67 26 87 D B 0.6 USGeothn HTM .48 .01 70 151 99
4 3 30 E B 6.3 USGlbl 1.8 GROW 3.33 +.07 63 15 99
61 59 83 C B61.5 USLimeMin USLM 60.30 +.30 +10 24 22
54 22 97 C C 60.1 USMDHldgs USMD 23.00 .20 91 1 62k
90 77 80 A C+ 28.5 USSilica 2.2 SLCA 22.47 +.21 52 646 14o
91 26 98 B A 29.8 Ubiqiti .0 UBNT 29.21 +.93 +17 493 31o
17 64 19 D D27.0 UDRINC 4.1 UDR 22.76 +.41 +42 2.6m ..o
65 67 62 B B22.3 UFP Tech
UFPT 20.54 .04 63 10 13
35 82 34 B E 42.1 UILHldg 4.6 UIL 37.60 +.29 36 141 16
89 98 63 A B106 UltaSal .0 r ULTA 101.5 +2.16 17 731 36
99 98 90 A A148 UltimtSftwr ULTI.141.0 +.90 +73 288 99o
27 6 71 D B+ 7.2 UltraClean UCTT 6.81 +.13 59 51 35o
45 36 36 A C+ 24.5 UltraPetro
UPL 20.96 +.04 +6 3.0m 10o
22 31 57 E B4.7 Ultralife
ULBI 3.73 .08 55 8 33
26 92 17 C E 27.5 Ultrapar 2.8 UGP 21.42 +.03 14 309 21o
83 70 99 D B 3.7 Ultrpetrl
ULTR 3.64 +.08 20 110 ..
13 63 8 B E 43.0 Ultratech
UTEK 27.63 +.10 50 192 19o
74 35 86 C A17.5 Umpqua 3.5 UMPQ 17.02 +.34 37 462 17o
95 87 82 A B74.57UndrArm .0 UA.71.51 +.84 2 1.2m 57o
27 25 87 D B 41.4 UniPixel
UNXL 15.20 .13 62 379 ..o
23 38 42 E B14.1 UnicoAm 9 UNAM 12.26 +.06 +146 6 40
62 35 94 E B 24.2 Unifi
r UFI 22.68 .02 +99 145 27o
83 90 78 C C 104 Unifirst
.2 UNF 99.7 +1.83 46 31 18
21 56 40 .. D 43.0 Unilever 2.9 UN 39.33 ... 36 1.0m 19o
20 56 38 .. D 43.9 Unilever 3.4 UL 39.86 .15 23 747 19o
7 34 15 E D+4.3 Unilife
UNIS 2.67 +.01 54 323 ..
68 86 43 A D22.2 UnionBa 4.8 UNB 20.88 .20 +255 8 12
87 86 83 C B 22.9 UnionFr 2.5 r UBSH 22.00 +.42 +46 149 14
74 89 65 A C 165 UnionPa 2.0 UNP 156.4 .04 5 1.5m 17o
52 36 82 .. A28.3 Unisys
r UIS 24.63 +.22 60 206 6o
32 27 44 C C 49.7 Unit
UNT 46.53 +1.06 +8 195 11o
34 34 77 E E 10.4 UntdSecur USBI 8.41 +.09 32 4 12
.. .. 18 .. D 41.1 USShtOil
DNO 32.65 +.52 70 17 ..o
21 16 38 D D+8.7 UnitedB 4.0 UBCP 6.97 +.04 21 3 19
76 56 77 D B 13.2 UnitdBc 1.5 UBOH 13.11 .02 93 0.2 9
60 50 63 C B 29.4 UntdBnk 4.3 UBSI 28.77 +.46 56 87 17
31 12 80 E C 5.0 UnitdCmty UCFC 4.27 +.16 60 76 ..
81 52 95 D A 15.4 UntdCmty UCBI 15.40 +.35 +21 369 3o
47 51 74 C D36.7 UntdContntl UAL 30.06 +.03 45 2.2m 26o
69 58 58 C B 17.0 UnitedF 2.7 r UBNK 16.39 +.02 60 20 52
58 29 86 C B+ 32.9 UnitedF 2.2 UFCS 32.06 .01 11 48 20o
89 89 85 A B28.6 UtdGua 3.4 UG 28.00 +.54 +62 4 24
70 15 89 A B+ 8.0 UnitedI 1.6 UIHC 7.69 +.05 39 17 10
22 32 23 C C+ 2.4 UntdMic 2.1 UMC 1.90 .03 35 1.4m 11
79 75 62 C B 63.0 UnitdNatFds UNFI 59.98 .14 +86 422 28
63 27 89 C B 8.9 UtdOnln 5.0 UNTD 8.06 +.15 22 743 13o
44 59 51 B C 91.8 UPS
2.9 UPS 86.30 +.22 33 2.2m 18o
84 75 76 A B59.8 UntdRental
URI 55.77 +1.76 41 1.2m 12o
57 14 89 D B+ 4.5 USecBc .0 UBFO 4.33 +.03 40 3 11
.. .. 54 .. A+44.2 US12Mon
USL 43.59 .24 91 2 ..o
.. .. 48 .. B88.7 USBrent .0 BNO 84.92 +.32 56 14 ..o
.. .. 43 .. B65.9 USGasFdn UGA 60.16 +.22 74 7 ..o
.. .. 58 .. B38.6 USOilFnd
USO 37.52 .65 +18 6.8m ..o
84 91 88 C B 44.0 UntdSta 1.3 r USTR 42.16 +.22 27 143 13
77 69 71 A B 107 UnitedT 2.1 r UTX 102.4 .23 6 3.0m 18o
99 86 77 A B+ 77.0 UnitdThrp r UTHR 72.08 +1.34 45 303 12o
88 70 82 B B73.7 Unitedh 1.5 r UNH 72.46 +.75 34 3.1m 13o
22 22 2 B C 4.3 UnitekGlb UNTK 1.38 +.02 74 22 ..k
27 47 42 D C+ 32.1 Unitil
4.8 UTL 28.58 +.23 43 28 19
14 18 42 D D9.3 UnvrslA .0 UAM 7.47 +.13 28 230 15o
2 27 18 C E 63.6 Univers 4.1 UVV 48.43 .05 +66 252 12o
43 28 66 C B+ 44.4 UnivDisply r OLED 35.32 .17 41 384 99o
D14

52-wk

Vol% Vol P
6 6 6 6 6 High
95 89 96 C B+ 35.7
50 87 45 D C 45.6
84 84 87 B B72.7
90 74 96 A B8.6
35 67 48 D D 5.9
23 28 25 E B 14.0
78 51 89 B B 30.0
21 74 9 A D 59.1
53 41 72 C C 21.0
.. .. 22 .. D+20.9
67 69 82 C D 32.9
1 45 10 D E 44.0
28 17 34 D B2.5
42 40 86 E B 1.8
21 3 84 .. C 1.4
18 49 25 .. B1.9
25 43 56 E C 3.0
20 42 51 .. B6.3
78 86 53 A D45.0
6 19 2 E B+ 1.0
21 2 49 E B 4.3
60 62 73 C B 51.2
12 25 30 B D 23.4
6 25 19 B E 20.5
67 73 55 B D+38.0
59 40 84 E A44.4
.. .. 42 .. C 26.5
.. .. 16 .. D+24.1
76 59 67 B A32.2
5 20 14 E B26.3
98 97 93 A B 87.4
24 52 26 E D31.0
77 64 80 B B64.8
21 27 55 E C+ 17.6
3 4 23 .. C 3.5
UnivElec
UEIC 31.96 +.12 44 43 18
UnivFor 1.0 UFPI 39.42 +1.15 52 75 33o
Univrsl
.3 UHS 70.19 +.88 48 347 16o
UnivInsu 3.9 r UVE 8.23 +.12 +15 321 7o
UnivSecurty UUU 4.85 .10 64 0.9 60
UnivTech 3.6 UTI 11.23 +.24 65 19 51o
UnivTru 1.1 UACL 25.59 +.90 +84 72 15
Univrsl
6.2 UHT 40.20 +1.68 +36 58 39
UnivstPA 4.0 UVSP 19.93 +.25 +44 39 15
USNatGas
UNL 17.00 .01 84 3 ..o
Unum
2.0 UNM 29.55 +.13 +13 2.1m 9o
UnivStnlss USAP 27.79 +.87 71 10 44
UnwiredPlnt UPIP 1.78 +.10 14 221 ..
UQMTech
UQM 1.11 +.02 86 60 ..o
UrEnergy
URG 1.13 +.06 69 263 ..
Uranerz
URZ 1.31 ... 51 279 ..o
UraniumEn UEC 2.34 +.03 58 269 ..o
Uranium .0 URRE 3.42 +.03 64 214 ..o
UrbanOutfit URBN.43.19 +3.27 +454 8.3m 24o
Urologix
ULGX .38 +.04 88 12 ..k
Uroplasty
UPI 2.85 +.01 73 22 ..o
URS
1.7 URS 49.44 +.05 15 544 11o
UrstadBd 5.0 UBA 20.04 +.52 23 49 71
UrstadtBi 5.2 UBP 17.41 +.21 +100 4 66k
USBanco 2.5 USB 36.86 +.20 33 5.6m 12o
USCell
.0 USM 42.78 +.34 40 69 25o
USEqHiV4.4 HVPW 25.56 +.15 8 10 1
USNGFdn .0 UNG 18.23 ... 61 2.1m ..o
USPhysT 1.3 USPH 30.42 +1.22 +48 55 21
USSteel 1.1
X 18.13 +.14 46 3.9m ..o
USANA
r USNA 78.99 +1.91 +77 276 14o
USG
USG 24.14 +.55 24 1.4m ..o
UtahMPr 1.9 UTMD 50.44 +.35 +24 12 18
UTiWrld .4 UTIW 16.52 +.44 56 301 78
Utstarc
.0 UTSI 2.62 .01 73 9 ..
79 90 67 A E 202
40 50 52 B B 19.4
13 18 34 D D11.0
2 7 11 D C 9.6
56 59 72 D C+ 70.3
53 67 53 C C+ 31.3
8 29 14 B C+ 21.9
99 95 95 A A105
44 84 41 C C 44.7
71 20 89 C A+NH
27 35 41 B D 40.1
59 29 76 B B 12.2
57 34 61 B A 10.8
68 93 32 A D 164
52 87 38 B C+ 74.3
26 43 23 B B 12.2
39 64 38 B D32.3
78 70 99 E B+ 6.4
80 47 99 E A13.3
.. .. 41 .. B 49.5
.. .. 50 .. C 55.9
.. .. 69 .. B+ 98.2
.. .. 51 .. C 107
.. .. 51 .. E 70.7
.. .. 26 .. B80.2
.. .. 66 .. C+ 76.2
.. .. 45 .. D 120
.. .. 9 .. E 125
.. .. 62 .. C 42.9
.. .. 49 .. B39.7
.. .. 19 .. D+45.5
.. .. 54 .. B+ 53.3
.. .. 41 .. C+ 62.8
.. .. 31 .. D62.1
.. .. 53 .. C 83.9
.. .. 69 .. C+ 93.9
50 15 97 C B21.0
.. .. 54 .. D+59.5
.. .. 64 .. C+ 88.3
.. .. 53 .. B80.2
.. .. 25 .. D+90.7
.. .. 16 .. D+98.0
.. .. 56 .. C 78.4
.. .. 18 .. C 95.4
.. .. 17 .. D78.8
.. .. 49 .. C 94.0
.. .. 62 .. C+ 84.5
.. .. 64 .. C 73.9
.. .. 56 .. C 58.4
.. .. 52 .. D 64.8
.. .. 58 .. D+52.2
.. .. 62 .. B102
42 53 29 A D30.2
.. .. 22 .. D78.9
.. .. 58 .. C 78.7
.. .. 56 .. B79.7
.. .. 61 .. D 77.8
.. .. 68 .. C 84.5
.. .. 71 .. B89.2
.. .. 65 .. D+80.6
.. .. 58 .. D79.1
.. .. 56 .. C 78.3
.. .. 54 .. C 80.3
.. .. 58 .. C 78.3
.. .. 61 .. D86.1
.. .. 65 .. D 82.7
.. .. 63 .. C+ 84.9
.. .. 70 .. C+ 88.8
.. .. 70 .. B90.8
.. .. 70 .. C 87.1
.. .. 34 .. E 81.5
.. .. 68 .. C 112
.. .. 64 .. B90.9
.. .. 66 .. B102
.. .. 35 .. C 50.4
.. .. 51 .. D 84.2
.. .. 29 .. C 85.2
.. .. 35 .. C 50.6
.. .. 41 .. D+51.1
.. .. 58 .. D88.7
.. .. 41 .. E 89.5
.. .. 58 .. C+ 72.1
20 13 45 D D 2.1
91 78 80 C A+6.0
90 89 71 A C 28.7
73 78 52 A B75.8
27 29 27 C D 10.4
89 93 64 B B 17.4
83 66 84 B A29.6
21 65 36 .. B17.8
VFCorp 1.8 VFC 191.4 +.52 +22 606 18o

VOCEner 10 VOC 15.16 +.15 15 73 8o
VSBBanc 2.3 VSBN 10.40 .05 +417 3 18
VaalcoEn
r EGY 5.97 .08 +3 488 ..o
VailRes 1.2 MTN 68.32 +.75 54 76 61o
Valassis 4.3 VCI 28.63 +.89 38 246 9o
Vale
5.0 VALE 14.87 .35 +9 21m 16
ValeantPhar r VRX 101.5 +.47 51 797 20o
ValeroE 2.6 VLO 35.24 +.77 19 6.4m 5o
Valhi
1.0 VHI 19.85 ... +100 227 ..
Validus 3.5 VR 34.67 +.28 71 267 9o
ValleyF 1.3 VYFC 10.94 .24 22 2 9
ValleyN 6.1 VLY 10.59 +.15 32 829 14o
Valmont
.7 VMI 140.7 +2.42 6 228 13o
Valspar 1.5 r VAL 63.19 +.67 20 461 18o
Value 6.7 r VALU 8.91 ... 39 7 13k
Valuclick r VCLK 21.76 +.17 36 647 13o
ValVision VVTV 5.76 +.32 52 244 ..
VandaPhar VNDA 10.90 .04 70 395 ..o
VangAllW 4.5 VEU 46.61 .08 32 684 ..o
VangTotW 3.2 VT 53.94 +.17 53 113 ..
VangCns 1.2 VCR 94.66 +.96 51 53 ..
VangCns 2.5 VDC 103.5 +.14 28 47 ..
VangDvAp 2.1 VIG 68.19 +.19 45 607 ..o
VangrdE 3.6 VWOB 75.05 +.07 73 6 99
VangrdE 1.3 VXF 73.67 +.91 +580 1.4m ..
VangEngy 1.7 VDE 115.1 +.70 24 67 ..
VangExD 4.1 EDV 91.20 +.70 +21 24 ..k
VangFinl 2.0 VFH 40.77 +.47 20 204 ..
VGFtseDv 4.6 VEA 37.94 .06 +7 3.4m ..o
VGFtse 4.0 VWO 38.46 .05 26 17m ..o
VGFtseEur 5.0 VGK 52.78 +.16 +8 2.9m ..o
VGFtsePa 4.0 VPL 57.08 .45 64 136 ..o
VGGlbR 5.9 VNQI 53.81 .18 26 72 ..k
VangGrw 1.4 VUG 81.62 +.46 30 369 ..o
VangHlCr 1.3 VHT 90.63 +.45 41 98 ..
VangrdHlth VHS 20.90 .04 82 192 27
VanHiDY 2.9 VYM 57.26 +.14 +14 713 ..o
VangIndl 1.7 VIS 85.66 +.27 2 108 ..
VangInfT 1.1 VGT 78.50 +.22 13 198 ..
VangInt 3.1 BIV 82.26 +.38 34 264 ..
VangLTB 4.7 BLV 81.08 +.53 +216 287 ..
VangLgCp 1.9 VV 75.98 +.37 50 87 ..o
VanLTCpB 5.0 VCLT 80.50 +.56 +193 345 ..
VnLTGvB 3.1 VGLT 65.04 +.38 +591 84 ..k
VangMatl 1.7 VAW 91.82 +.75 63 18 ..
VangMCG .6 VOT 81.70 +1.02 17 59 ..o
VangMCV 1.6 VOE 71.80 +.73 14 111 ..o
VGMegCa 2.1 MGC 56.58 +.22 43 18 ..
VangMeg 1.6 MGK 63.12 +.24 49 45 ..
VangMeg 2.4 MGV 50.31 +.20 49 29 ..k
VangMid 1.2 VO 99.4 +1.12 41 137 ..o
Vanguar 9 VNR 27.00 +.01 43 310 23o
VangREIT 3.8 VNQ 64.94 +1.44 +10 4.1m ..o
VGRuss1 1.8 VONE 76.42 +.52 79 5 99k
VGRs1Gr 1.6 VONG 77.70 +.48 77 2 99k
VGRuss1 2.1 VONV 75.22 +.52 81 4 99k
VGRuss2 1.3 VTWO 81.79 +1.14 +2 62 99k
VGRus2Gr .6 VTWG 86.46 +1.09 10 7 99k
VGRuss2 1.6 VTWV 77.29 +1.14 +4 5 99k
VGRuss3 1.7 VTHR 76.67 .13 +233 9 99k
VnGd50 2.0 VOO 75.78 +.30 +6 1.9m 99
VnGd50 1.6 VOOG 78.07 +.28 68 3 99k
VnGd50 2.0 VOOV 74.87 +.41 4 9 99k
VnGdMc4 .6 IVOG 82.75 +.97 32 10 99k
VnGdMc 1.3 IVOV 79.91 +.70 +18 5 99k
VnGdMc .9 IVOO 81.63 +1.03 44 8 99k
VnGd60 1.2 VIOO 86.52 +.70 +11 8 99k
VnGd600 .9 VIOG 88.91 +1.20 5 2 99k
VnGd60 1.1 VIOV 84.86 +1.02 76 1 99k
VangSTB 1.3 BSV 80.05 +.09 43 755 ..
VangSmC .8 VBK 108.7 +1.49 12 115 ..o
VangSmC 2.1 VBR 87.77 +1.13 +34 172 ..o
VangSmCp 1.5 VB 98.60 +1.33 9 326 ..o
VangStTm .4 VTIP 49.23 +.09 28 112 99
VangTel 3.1 VOX 79.53 +.74 50 36 ..k
VngBdMk 2.5 BND 79.99 +.23 33 983 ..o
VngrdTot 1.5 BNDX 49.31 +.16 76 72 99
VGTotlIt 4.4 VXUS 48.14 .09 14 218 ..
VangrdT 1.9 VTI 85.86 +.56 16 2.0m ..o
VangUtil 3.8 VPU 82.06 +.69 72 39 ..k
VangValu 2.4 VTV 69.62 +.33 23 637 ..o
VantageDrl VTG 1.74 +.01 50 907 ..
VantageSouth VSB 5.56 +.06 84 12 37
VantivA
VNTV 27.27 +.20 67 519 14
VarianMed VAR 72.42 +.44 56 336 17o
VscoData
VDSI 8.01 +.08 5 72 24o
VasclrSoltns VASC 16.45 +.47 44 37 24o
VCAAntech r WOOF 28.39 +.49 40 507 18o
VectorG
9 VGR 16.17 +.12 45 203 26o

52-wk
Vol% Vol P
INVESTORS.COM

52-wk
Vol% Vol P
6 6 6 6 6 High
26 42 46 C E 37.9
22 34 36 C C+ 43.2
.. .. 35 .. .. 50.8
Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
Vectren 4.2 VVC 33.85 +.30 +28 378 17 60 58 47 B B+ 3.4 WarrenRes WRES 3.00 .02 +15 537 11o
VeecoInst VECO 33.32 +.16 +67 713 17 2 20 17 D E 30.6 Washing 4.9 WRE 24.71 +.54 7 296 99o
VeloshrERWt ERW 49.38 1.07 64 0.5 99 60 40 47 B B 15.7 Washgt2.5 r WBCO 14.23 +.03 50 23 13
.. .. 46 .. .. 26.2 VeloTilRskLg TRSK 25.53 +.07100 0.1 1 88 83 91 D B 605 WashPos 1.7 WPO 573.5 +7.45 7 31 19
2 30 1 C E 10.4 Velti
VELT 1.00 +.08 +211 3.7m 11 77 64 78 B B 33.1 WashTr 3.1 WASH 32.78 +1.09 19 28 14
20 55 8 E B3.2 Venaxis .0 APPY 1.44 +.03 81 154 .. 58 43 56 B B13.3 WashFir .0 WFBI 11.80 +.05 95 0.4 17
23 91 12 B E 84.1 Ventas
4.4 VTR 60.33 +1.47 3 1.7m 38o 87 84 79 B B+ 44.2 WasteCo .9 WCN 43.35 +.37 58 193 26o
35 50 19 .. B4.1 VentrusBio VTUS 2.51 .06 53 96 ..o 48 56 65 C C 43.6 WasteMn3.5 WM 42.12 +.39 0 1.7m 19o
WAT 98.97 +.81 29 337 20o
58 70 81 E B+ 14.6 VeoliaE 5.5 VE 14.24 +.01 56 105 27o 63 68 62 A C+ 106 Waters
32 68 9 B D31.0 VeraBradley VRA 20.52 .24 +34 599 12 65 31 93 B B11.3 Waterstone WSBF 9.71 .02 31 19 12
85
93
65
B
B+
97.6
Watsco
1.1
WSO 90.05 +1.02 52 84 25o
46 4 95 .. C 18.8 Verastem VSTM 13.72 +.19 78 57 ..
17 2 38 E C 3.8 Verenium VRNM 2.46 +.10 28 28 ..o 71 73 79 D B+ 55.1 WttsWtr 1.0 r WTS 53.54 .02 67 61 23o
26 58 3 B C 36.1 Verifone
PAY 19.17 +.28 +29 3.1m 7 46 20 72 E B 12.2 WasPC 1.0 WPP 11.45 +.20 54 65 ..
74 59 58 B B 37.0 VerintSys VRNT 34.34 +.46 49 167 13 14 45 2 E C 4.8 WaveSys WAVX 1.38 .02 63 61 ..o
95 96 51 A B 50.2 Verisign
VRSN 48.90 +.31 54 681 21o 62 53 62 D A10.8 WySvg 3.0 WAYN 10.63 +.03 91 0.3 15
94 91 68 A B 65.6 VeriskA
r VRSK 61.69 +.30 32 420 27o 61 84 38 B C+ 13.2 WaysdT 5.2 WSTG 12.29 +.13 74 2 9
47 70 44 B E 54.3 Verizon 4.3 VZ 47.91 +.41 30 7.3m 19o 42 21 69 D B 15.1 Weatherford WFT 14.56 +.18 27 4.6m 36o
.
58 62 50 A B 56.7 Vermilion 4.3 VET 54.13 .33 +11 9 22 98 95 95 A A29.57Web.com WWWW 28.89 .10 6 696 15o
38 24 81 E B 4.1 Vermillion VRML 2.22 +.01 63 33 ..o 90 68 96 E B+ 35.3 WebMD WBMD 31.69 .26 37 479 99o
74 47 80 D B5.7 Versar
VSR 4.90 .05 63 13 10k 67 40 76 B A28.3 Webster 2.2 WBS 27.23 +.54 68 246 14o
7 20 5 .. C 2.1 VersoPap
VRS .89 +.04 20 23 ..o 23 78 5 .. D60.3 WghtWat1.9 WTW 36.42 +.55 27 447 8o
44 85 34 B C 4.2 VertexEnrg VTNR 2.67 .03 40 7 8 14 21 28 C D35.9 Weingar 4.1 WRI 29.43 +.68 22 698 99o
70 70 69 D B51.9 WeisMrk 2.5 WMK 48.24 .03 69 11 15
57 10 88 C C 90.0 VertexPhar VRTX 76.55 +1.27 39 958 99o
90 51 81 B B+ 68.2 WellcareHlth WCG 66.45 +.88 7 479 15o
32 21 78 B D 2.3 VestinRlty VRTA 1.57 +.03 +196 14 11
87 96 65 B B18.3 Wellesley WEBK 17.94 .01 86 0.1 11
28 29 66 C D+2.7 VestinRltyII VRTB 1.65 ... 26 6 ..
97 90 86 C A90.07WellPoi 1.7 WLP 86.02 +.20 36 1.3m 9o
96 86 86 B B+ 82.3 ViacomA 1.5 VIA 78.56 +.43 66 9 17
72 92 70 B D 44.8 WellsFa 2.8 r WFC 42.59 +.10 23 15m 11o
96 86 87 B B 80.9 ViacomB 1.5 r VIAB 78.24 +.56 +9 3.0m 17o
34 45 17 C D+2.4 WellsGdnr WGA 1.77 +.02 +15 20 22
50 95 40 C D 28.6 Viad
1.7 r VVI 23.29 +.31 +39 87 16
88 84 94 D B+ 8.1 Wendy's 2.5 r WEN 7.93 +.16 +24 6.9m 36o
88 78 90 D D 73.4 Viasat
VSAT 67.49 +1.06 51 99 99o
44 44 40 C B 25.4 WermerE .8 WERN 23.67 +.17 53 254 18o
55 20 78 B B20.1 Viasystems VIAS 15.18 +.16 66 2 ..
90 88 85 B B 30.6 Wesbanc 2.5 WSBC 29.82 +.95 30 44 13
4 11 1 E E 4.7 Vical
VICL 1.35 .05 15 1.8m ..o
93 94 86 A A20.47WescoAir WAIR 19.41 +.25 56 149 16o
4 2 34 E E 3.5 ViconInd
VII 2.65 +.13 50 1 ..
60 60 51 B C+ 79.2 WescoIntl
WCC 74.21 +.86 16 478 15o
46 20 90 E B+ 9.0 Vicor
VICR 8.09 .08 27 55 ..o
65 51 71 B D 14.5 WestBnc3.5 WTBA 12.66 +.37 +2 18 13
3 20 21 E E 4.8 VideoDisp VIDE 3.50 .02 +334 14 ..
59 86 63 .. A24.5 WestCo 4.0 WSTC 22.60 +.54 82 37 11o
72 70 56 B B22.5 Viewpoi 1.9 r VPFG 21.30 +.32 41 140 21o
11 13 34 D D 13.2 WstMarin r WMAR 11.20 +.24 53 19 22o
54 65 69 E B+ 2.6 VillageBnk VBFC 1.56 .06 +115 13 ..
86 65 85 B A 79.4 WestPha .5 WST 76.54 +.57 25 109 26o
31 39 40 C E 39.3 VillgeM 2.7 VLGEA 36.63 +1.11 84 4 17
50 30 59 B C+ 50.0 Wstam 3.0 r WABC 49.63 +.80 57 59 18o
26 23 51 E B 1.9 Vimicro
VIMC 1.49 +.02 +8 23 ..
48 90 40 B C 35.0 WestarE 4.3 WR 31.62 +.13 +7 798 13
46 57 51 B C+ 11.8 VimpelC 8.7 VIP 10.80 +.02 39 596 7o
30 35 42 E C+ 14.0 WestbryBnc WBB 13.79 +.02 70 3 55
14 35 18 D D 44.8 VinaCo 1.5 VCO 35.83 .18 +102 12 21k
54 13 94 D A+3.2 Westell
WSTL 3.02 +.11 43 114 ..
94 78 99 D B50.4 VipshopHldgsVIPS.41.37 1.84 +21 805 76o 94 78 92 A B18.8 WstrnAllianc WAL 17.51 +.21 34 269 18o
88 87 90 C B+ 15.6 VirgnaComm VCBI 15.34 +.31 36 43 21 .. .. 20 .. C 20.0 WstAssH 9 HYI 17.31 +.06 +1 101 ..k
5 17 10 D B 37.7 Virnetx
VHC 21.29 +.26 51 278 ..o .. .. 11 .. E 16.4 WstnAsst 5.6 PAI 12.31 +.03 +2 36 ..
58 45 73 D D35.2 Viropharma VPHM 30.40 +.40 58 466 59o .. .. 16 .. E 13.8 WstAsIn 3.3 WIA 11.46 +.03 10 69 ..
8 13 5 E D+1.0 VirtualSc
VSCP .50 .04 62 20 .. .. .. 16 .. E 13.6 WstAsIn 3.5 WIW 11.47 +.04 14 163 ..
.. .. 17 .. D19.6 VirtusGl 8.7 VGI 16.56 +.23 +30 65 .. 7 31 11 .. E 21.9 WstrnAs 23 r WMC 15.13 +.56 41 470 3o
79 77 87 A D248 VirtusInvs VRTS 190.0 +1.00 35 35 28 .. .. 13 .. E 17.0 WestAst 7.8 WEA 13.81 +.09 3 58 ..
.. .. 31 .. B4.3 VirtusTota 5.2 DCA 3.86 +.04 +15 85 .. 7 26 14 .. B1.9 WestrnCoppr WRN .65 +.03 +345 148 ..
95 93 84 B B27.17Virtusa
VRTU 25.96 +.40 68 34 22o 77 53 88 B C 70.6 Western 1.5 r WDC 65.00 +.80 33 1.6m 11o
91 96 60 A D+196 Visa
.8 r V.173.2 1.76 7 3.5m 24o 70 82 76 C D+44.3 WstrGas 2.0 WGP 39.56 .16 63 22 99
39 52 55 D C 15.4 VishayInter VSH 13.02 +.19

29 38 50 D B 17.7 VishayPrec VPG 14.31 +.16
2 27 2 E D 7.0 VisionC .0 VISN 1.94 .05
14 38 11 E D+1.5 VisionSci
VSCI .92 +.01
5 18 2 .. B4.1 VistaGld
VGZ 1.10 +.06
97 80 89 A A 57.57VistaPrnt VPRT 53.45 +.35
93 87 89 D B+ 73.9 Visteon
r VC 72.18 +.67
70 32 75 E A 9.4 Vitacost
VITC 8.61 .03
41 93 12 B D65.9 VitaminShop VSI.43.32 +.11
26 20 70 .. D 3.0 Vitesse
VTSS 2.70 +.10
7 1 25 E C 7.7 Vitran
VTNC 4.57 .05
18 1 21 E B24.9 Vivus
VVUS 12.33 +.24
92 92 45 A B 103 VMware r VMW 83.44 +.08
.. .. 46 .. B 98.8 VangAll 3.7 VSS 95.21 .23
.. .. 27 .. D89.0 VanIntC 3.3 VCIT 82.19 +.28
.. .. 31 .. D66.6 VanIntT 1.4 VGIT 63.09 +.21
.. .. 33 .. B53.0 VnMtgB .6 VMBS 50.67 +.18
.. .. 35 .. E 80.8 VnSTCpB 1.9 VCSH 79.29 +.13
.. .. 37 .. B 62.4 VanShTGv .3 VGSH 60.80 +.01
16 7 9 B C+ 33.0 Vocera
VCRA 16.69 +.43
28 36 8 B B 20.6 Vocus
VOCS 9.72 +.29
46 45 59 C B+ 31.0 Vodafone 5.2 VOD 29.82 +.33
25 30 39 D B+ 30.2 Volcano
VOLC 21.79 +.26
42 36 54 E A9.7 Voltari
.0 VLTC 5.16 +.01
58 29 89 B B25.7 Volterra
VLTR 22.83 +.01
76 67 83 C B3.5 Vonage
r VG 3.12 .02
25 74 32 C D89.4 Vornado 3.6 VNO 81.18 +1.60
79 89 92 C B+ 15.0 VoxxIntlA VOXX 12.34 +.34
28 33 44 E B+ 5.7 Vringo
VRNG 3.32 .07
.. .. 2 .. E 27.3 Vs2VMdEtn TVIZ 5.37 .17
.. .. 1 .. C+ 28.0 Vs2VxSh .0 TVIX 1.68 .04
.. .. 3 .. B52.8 Vs3xGold UGLD 20.08 +.21
.. .. 17 .. B48.2 Vs3xInvBrnt DOIL 33.13 1.74
.. .. 3
.. .. 80
.. .. 68
.. .. 79
.. .. 35
.. .. 85
.. .. 2
.. .. 2
.. .. 84
.. .. 88
.. .. 7
.. .. 2
80 48 96
20 39 35
.. E 61.7
.. C 99
.. C+ 34.9
.. D92.2
.. A54.6
.. B 42.0
.. D44.6
.. A43.4
.. C 34.2
.. D29.0
.. B58.2
.. C+ 26.0
C B+ 49.9
E C 59.5
12 870 20o
37 20 22o
87 2 ..
+11 26 ..
+21 834 ..o
34 183 24o
+11 600 15o
29 31 ..
4 439 19o
59 200 ..o
73 13 ..
37 1.6m ..o
53 1.0m 27o
44 33 ..
21 278 ..k
52 14 ..k
74 44 ..k
+12 764 ..k
13 52 ..k
60 129 98o
72 107 24o
31 5.0m 12
57 273 99o
+80 65 ..o
+71 854 23o
+27 1.5m 9o
19 846 68o
22 111 9o
7 1.9m ..o
+17 21 ..
7 10m ..
8 202 ..
75 0.1 ..
Vs3xInvCrud DWTI 28.70 +1.12 +9 21 ..

Vs3xInvGold DGLD 62.39 .67 8 93 ..
Vs2xInvNtGs DGAZ 15.30 +.05 62 270 ..
Vs3xInvSilvr DSLV 41.68 +.77 +113 232 ..
Vs3xLongBrntUOIL 43.00 .35 +25 1 ..
Vs3xLgCrude UWTI 39.95 .27 58 2 ..
Vs2xLgNtGs UGAZ 15.74 .07 22 920 99
Vs3xSilver USLV 8.70 .19 +41 2.7m ..
VSInvrsVxMed ZIV 32.27 +.56 +73 115 ..
VSInvrsVxShrt XIV 26.56 +.31 40 9.3m ..
VsVxMedEtn VIIZ 26.97 .46 +7 25 ..
VsVxShrtEtn VIIX 8.22 .10 51 419 ..o
VSE
.8 VSEC 45.83 .39 65 9 9
VulcanM .1 VMC 49.63 +1.89 +37 828 ..o
W
20 23 23 C B21.4
64 78 55 A .. 17.8
79 74 65 B B 64.2
94 83 75 A B+ 91.8
.. .. 24 .. D8.9
.. .. 13 .. E 10.8
WTOffsh 2.4 WTI 15.08

WCICommun WCIC 15.95
WD40 2.1 WDFC 59.66
WEX
WEX 85.05
WFAdvGlb 11 EOD 7.37
WFAdvInc 9 EAD 8.77
.. .. 13 .. D16.9 WFAdvMlt 8.7 ERC 13.81

.. .. 32 .. D 12.9
92 77 95 B B+ 21.4
36 45 41 E B 6.2
28 25 64 B D 79.3
23 2 68 E D+21.1
92 99 86 C A62.7
39 38 42 B B+ 8.4
26 3 85 E C 3.1
54 20 75 A A11.5
82 70 68 B C+ 81.5
88 90 79 A B+ 60.1
90 90 85 A B55.0
92 67 98 A B 45.5
36 72 38 C D 80.0
63 68 74 D B51.6
40 76 15 A D21.8
78 81 59 B D67.9
1 20 1 E C 41.3
89 99 32 A C+ 50.0
86 57 91 B A22.1
+.23 52
+.15 63
+.80 46
+.98 40
+.07 10
+.06 +112
259 15x
172 4
33 23o
107 20
158 ..
587 ..
... 19 138 ..
WFAdvUti 7.7 ERH 11.70 ...

WNSHldgs WNS 20.45 +.24
WPCSIntl .0 WPCS 3.41 .09
WPCarey 5.1 WPC 66.37 +1.91
WPXEnergy WPX 19.36 +.54
WSFSFcl .8 WSFS 62.15 +.93
WSII
2.6 WSCI 6.16 +.04
WSPHld .0 WH 2.59 +.07
Wabash
WNC 10.49 +.24
Wabco
r WBC 78.16 +.99
Wabtec .3 WAB 58.58 +.56
WaddllR 2.3 WDR 49.77 +.77
Wageworks WAGE 44.03 +.22
WalMrt 2.6 r WMT 73.23 .35
Walgreen 2.6 WAG 48.76 +.24
WalkerDunlp WD 14.75 +.09
WaltDis 1.2 DIS 61.88 +.05
WalterE .3 WLT 12.33 +.73
WaltrInvMgt WAC 37.35 +.50
WarnerC 2.3 WCRX 21.51 +.09
28 25 ..k
21 115 18
70 17 ..k
34 230 44o
+5 2.2m ..o
42 12 14
+37 7 14
+13 37 ..k
51 386 11o
53 213 17o
32 345 20o
27 489 19o
21 335 65o
+5 6.6m 14o
63 2.2m 17o
29 104 8o
26 5.2m 18o
12 9.6m ..o
35 459 4o
3 3.3m 5o
56 55 63 B C 65.2
18 13 45 B C 39.4
76 46 74 B B+ 19.1
26 68 20 D E 8.1
79 98 79 C C+ 107
43 36 85 .. B 13.8
35 68 36 A D 35.1
4 3 24 E C 39.2
.. .. 7 .. D 16.7
85 82 74 A B51.0
25 10 67 E C 5.2
65 63 59 C B29.8
37 78 26 C D+33.2
40 56 44 C B 47.0
9 1 7 D D 6.8
74 74 83 D B138
24 36 38 C D615
.. .. 39 .. C 16.0
21 55 29 C E 17.9
81 58 73 C B+ 19.7
85 89 51 A B 54.9
1 18 10 .. D 8.0
2 4 23 .. D16.7
88 95 55 B C 56.8
1 10 4 C D+5.9
69 49 94 D C+ 0.9
50 62 53 C C 52.0
48 62 50 C C 51.5
91 83 82 B B+ NH
79 63 94 D A10.5
65 78 96 E B3.8
7 49 12 .. D+28.0
11 17 34 C D+38.6
13 30 25 C E 55.5
92 91 80 A D 61.4
62 57 62 B B 43.9
13 5 43 E C+ 16.3
60 7 88 B B+ 9.1
.. .. 72 .. D24.5
.. .. 24 .. E 42.9
17 17 22 B C 11.0
93 96 77 A D+75.9
96 92 92 C B 26.0
18 31 38 B E 13.7
90 94 62 C A42.3
84 69 76 A A9.6
84 80 82 B B 2.1
40 68 42 B D 45.0
.. .. 18 .. E 58.1
.. .. 22 .. E 53.6
.. .. 27 .. D72.5
.. .. 19 .. D24.5
.. .. 29 .. D+66.5
.. .. 16 .. E 20.3
.. .. 26 .. C 57.4
.. .. 41 .. D 26.2
.. .. 27 .. C 21.7
.. .. 23 .. E 33.4
.. .. 47 .. B+ 44.7
.. .. 47 .. B 51.4
.. .. 52 .. D+65.6
.. .. 29 .. D+21.4
.. .. 24 .. D 82.9
.. .. 28 .. .. 25.9
.. .. 18 .. D54.2
.. .. 47 .. D54.7
.. .. 43 .. C 24.4
.. .. 72 .. B+ 48.2
.. .. 52 .. B+ 53.5
.. .. 25 .. C 54.0
.. .. 22 .. D 32.7
.. .. 31 .. B19.3
.. .. 19 .. C 25.2
.. .. 39 .. C 46.9
.. .. 20 .. D 22.2
.. .. 47 .. B+ 49.3
Western 3.7 WES 60.71 +1.06 43 104 77o

WestrnR 2.3 r WNR 30.91 +1.31 35 1.2m 6o
WestrnU 2.8 r WU 18.05 +.25 +26 7.6m 11o
Westfld 3.6 r WFD 6.75 +.04 37 43 23
Westlak .8 WLK 99.9 +1.31 13 387 14o
Westmrlnd WLB 13.01 +.35 48 16 99o
Westpac 6.1 WBK 28.52 .28 21 122 13k
Westport WPRT 27.88 +.25 60 334 ..o
WAtEMkt 8.4 EMD 12.09 .04 +3 110 ..k
WtwdHd 3.3 WHG 48.59 +.39 61 4 13
WetSeal
WTSL 3.94 +.08 56 429 ..
Weyco 2.8 WEYS 26.04 +.67 54 7 16
Weyerha 3.2 WY.27.35 +.70 11 5.6m 25o
WGLHld 3.9 WGL 43.63 +.51 +16 258 15o
Wheeler 8.9 WHLR 4.70 .21 +497 45 ..
Whirlpo 1.9 WHR 134.3 +2.44 43 645 15o
WhiteMt .2 WTM 560.6 +1.80 62 4 10
WhiteHrs 9 WHF 15.02 +.31 7 30 9
Whitest 7.9 WSR 14.50 +.07 +44 126 80
WhitwFds r WWAV 19.35 +.27 57 1.0m 30o
WhitingPetro WLL 49.27 +.48 57 639 13o
Whiting 51 WHX 4.15 .19 34 246 1o
WhitingUs 23 WHZ 12.55 .26 +19 138 4o
WholeFo .8 r WFM.52.44 .11 5 2.3m 36o
WiLan 4.4 WILN 3.41 +.07 87 9 24o
Widepoint WYY .80 ... 60 60 26
WileyJo 2.3 JWA 44.37 +.61 50 121 15k
WileyJo 2.3 JWB 43.94 .12 88 0.1 14k
WllmVlyVn WVVI 5.08 +.23 +173 18 14
Willbros
WG 9.39 +.07 13 387 99o
WilldanGrp WLDN 3.35 +.43 +199 33 11
WmLyonHms WLH 21.49 +.59 50 119 99
William 4.1 WMB 34.68 +.37 37 4.1m 38o
Williams 7.0 WPZ 48.95 +.74 28 692 30o
WillSon 2.1 r WSM 58.98 +1.18 14 719 22
Willis
2.6 WSH 42.27 +.51 53 442 15o
WilsLease r WLFC 14.00 .06 83 5 ..
Wilshire 1.4 r WIBC 8.82 +.22 +95 715 9o
WlMCE .9 WMCR 23.35 +.20 +338 23 ..k
WilshUs 2.9 WREI 35.72 +.64 28 3 ..k
Windstr 12 WIN 8.08 +.09 51 3.6m 20o
Winmark .3 WINA 71.29 +1.55 65 7 20
Winnebago WGO 22.75 +.28 40 198 25o
Winthrop 5.4 r FUR 12.02 +.21 0 157 27o
Wintrust .4 WTFC 41.20 +.84 15 243 15o
Wipro
1.2 WIT 9.21 .10 +7 793 19o
WirlssTel r WTT 1.82 +.05 +101 40 15
WiscEne 3.7 WEC 41.16 +.25 +11 1.6m 17o
WTEmHY 4.2 DEM 48.89 .17 30 631 ..o
WTAsia 2.6 ALD 47.79 .18 +92 98 ..
WTAsiaPc 3.6 AXJL 64.26 .42 61 3 ..
WTA/NZ 3.5 AUNZ 19.77 .01 +90 56 ..k
WTAustr 4.4 AUSE 57.02 .10 75 2 ..
WTBrzReal BZF 16.69 +.16 +11 28 ..
WTChnD 1.8 CHXF 48.90 .49 21 6 ..
WTChnY .0 CYB 26.18 +.02 75 18 ..k
WTCmdtyCur CCX 19.85 .05 +194 16 ..k
WTComCn3.9 CCXE 28.83 +.03 26 2 ..
WTDefaE 4.0 DTH 43.14 +.03 47 10 ..
WTDiefa 3.5 DWM 49.50 +.03 49 14 ..
WTDivEx 3.7 DTN 63.43 +.35 14 62 ..o
WTEmCurr CEW 19.92 +.06 74 29 ..k
WTEMCB4.5 EMCB 73.25 .39 +35 31 ..k
WTEmMkDG DGRE 24.20 +.01 78 9 99
WsdtrEm 4.5 ELD 46.49 +.06 +114 1.1m ..
WTEqIn 3.6 DHS 51.73 +.22 29 47 ..
WTEuro 1.3 EU 21.88 +.38 72 1 ..k
WTEurSC 3.3 DFE 47.84 +.09 +31 43 ..
WisTrErH 1.8 HEDJ 51.53 .36 +31 189 ..o
WTGlXUs 3.0 DNL 47.97 .06 +248 39 ..
WTGlXUs 10 DRW 27.30 ... 68 11 ..
WTGlXUs 4.3 DBU 17.44 +.06 70 3 ..
WTGlbNa 3.8 GNAT 20.66 +.04 75 1 ..
WTEurEq 3.9 DEW 44.27 +.07 42 5 ..
WTIndRupe ICN 18.96 +.22 +49 34 ..k
WTIntLC 3.3 DOL 47.50 .15 35 16 ..

52-wk
Vol% Vol P

.. .. 52 .. B+ 55.8 WTIntMC 3.5 DIM 53.89 .13 31 5 ..
.. .. 56 .. B 59.3 WTIntSC 4.4 DLS 57.13 +.05 7 39 ..
92 78 87 A B 14.1 WisdmtrInv WETF.11.78 ... 37 1.0m 53o
.. .. 60 .. E 54.0 WTJapH 1.1 DXJ 44.76 .63 5 6.9m ..o
.. .. 37 .. .. 28.7 WTJpnHgSm DXJS 26.58 .22 73 2 99
.. .. 49 .. D53.0 WTJpnSC 2.1 DFJ 48.60 ... +129 149 ..
.. .. 49 .. C 63.0 WTLgCDv 3.5 DLN 60.90 +.16 28 106 ..
.. .. 44 .. D+42.8 WTMngdFut WDTI 42.06 +.08 +39 37 ..
.. .. 60 .. C+ 70.9 WTMdCDv 3.7 DON 68.49 +1.01 +188 230 ..
.. .. 66 .. B63.9 WTSmCDv 3.9 DES 61.19 +.84 +7 110 ..o
.. .. 52 .. C+ 63.6 WTTotDv 3.6 DTD 61.49 +.35 70 9 ..
.. .. 52 .. .. 27.3 WTUKHgEqt DXPS 26.35 +.10 76 10 99
.. .. 40 .. C+ 26.0 WTUSDG 1.8 DGRW 24.95 +.07 20 40 99
.. .. 40 .. .. 25.9 WTUsSCpDv DGRS 25.13 +.36 83 4 99
.. .. 7 .. D20.5 WTIndia 1.2 EPI 14.33 +.21 17 2.8m ..o
53 15 80 C B25.9 WMSInds WMS 25.74 ... +44 432 27
45 32 58 C B20.0 Wolveri .0 WBKC 19.39 +.02 56 0.4 27
90 73 71 A B+ 60.4 Wolveri .9 WWW 55.91 +.10 34 259 22o
64 82 55 B E 42.9 Woodwrd.8 r WWD 40.94 +.34 7 304 18o
11 27 30 B D 36.3 WooriFnc 1.7 WF 29.67 .28 50 10 9
58 4 86 D B74.9 Workday WDAY 73.93 +.66 64 335 ..o
76 93 61 A D 95.0 WrldAccpt r WRLD 88.18 +2.12 +25 185 10o
10 4 10 D E 5.5 WldEnSol XWES 3.30 .09 +644 120 ..
35 75 24 C C+ 45.2 WorldFue .4 INT 37.98 +.07 +10 663 12o
15 14 42 .. .. NH WPT
WPT 19.99 +.09 88 103 12k
38 8 69 C C 11.3 WrldWrs 4.8 WWE 10.01 +.11 29 113 47o
68 62 82 B C 37.0 Worthin 1.7 WOR.34.97 +.34 45 219 16o
78 70 73 B B 93.0 WPP 2.4 WPPGY 91.52 +.26 25 35 15k
26 7 53 E D+28.4 WrightMed WMGI 24.13 +.15 39 259 ..o
.. .. 43 .. B 45.1 WTIntD 3.8 DOO 43.06 .06 26 30 ..
.. .. 66 .. B 18.7 WisdTrM 3.1 GULF 18.25 +.06 90 2 ..
.. .. 56 .. B 60.0 WTErn500 1.9 EPS 57.87 .02 59 2 ..
.. .. 54 .. B53.5 WTLwPE 1.8 EZY 51.18 +.14 83 0.8 ..
.. .. 69 .. D78.8 WTMCEr 1.5 EZM 76.51 +1.06 +316 144 ..
.. .. 72 .. C+ 72.9 WTSCEr 1.4 EES 71.18 +1.11 10 41 ..
.. .. 58 .. C+ 63.0 WTTotEr 1.8 EXT 59.86 +.23 59 1 ..
.. .. 22 .. D53.4 WTESCDv 3.9 DGS 45.09 .16 44 155 ..o
88 85 84 C B+ 22.8 WashgtF1.6 WAFD 22.18 +.38 64 187 16o
.. .. 20 .. E 26.1 WMtDOp 8.2 DMO 21.93 .07 +28 68 ..
.. .. 14 .. E 14.3 WAstGlb
9 EHI 11.86 +.02 35 109 ..k
.. .. 16 .. E 10.8 WstAstH 10 HIX 8.91 +.14 +17 445 ..
.. .. 17 .. D+19.2 WstAsIn 3.7 IMF 16.22 ... +31 22 ..
.. .. 13 .. D11.2 WstnAsI 5.5 SBI 8.77 +.08 +103 83 ..k
.. .. 8 .. E 16.4 WAMMu 6.7 MMU 11.69 +.19 +17 176 ..k
.. .. 22 .. D19.7 WstAVari 5.2 GFY 16.78 .03 46 16 ..
.. .. 8 .. E 16.6 WtAsWw 8.3 SBW 12.03 +.04 +23 61 ..
.. .. 16 .. D 6.8 WAHiInOp 7.8 HIO 5.75 +.08 +44 459 ..
.. .. 15 .. E 6.8 WstAMgd 8.0 MHY 5.52 +.06 +59 273 ..k
.. .. 11 .. E 9.3 WstAMun 5.6 MHF 6.62 +.09 +10 96 ..
.. .. 7 .. E 18.3 WAMuPt 6.3 MNP 13.32 +.18 12 33 ..k
.. .. 7 .. D22.8 WstAEMD 8.5 ESD 16.95 .19 +3 183 ..
.. .. 18 .. C 25.3 WAMunD 4.8 MTT 20.64 +.37 9 42 ..k
.. .. 18 .. D24.9 WAsDfOp 5.9 IGI 20.24 +.17 41 27 ..k
.. .. 15 .. D21.2 WsADfOp 8.0 GDO 17.29 +.06 43 40 ..
.. .. 8 .. E 14.1 WAGlobP 9 GDF 10.59 +.01 +49 111 ..k
95 90 91 A A25.07WuXiPhrm r WX 24.09 +.46 43 185 15o
24 6 62 D C+ 13.6 WVSFncl 1.5 WVFC 10.92 +.35 +293 6 20
77 89 59 A C 270 Grainger 1.5 GWW 251.3 .32 52 127 22o
66 83 52 A C 65.3 Wyndhm 1.9 WYN 59.80 +.57 46 630 17x
93 91 72 A C 144 Wynn 2.9 WYNN 139.9 +.72 6 1.2m 22o
X
24 11 70 .. .. 7.2
92 68 91 C A13.0
34 1 88 D C 25.7
80 78 98 D B2.9
38 15 49 E B8.5
33 78 32 B E 31.8
27 24 66 D D 6.2
5 1 3 E D+13.0
60 39 98 C D14.0
76 61 83 C B+ 10.6
81 77 76 B B 47.2
83 79 94 B A 6.5
30 51 59 C E 33.1
53 39 81 E C+ 5.5
87 78 84 D C 36.5
27 20 50 E B 5.5
87 70 89 C B4.5
13 36 19 C C 29.8
31 10 66 E B 11.9
XGTech
XGTI 6.26
XOGrp
r XOXO 12.70
XPOLogstc XPO 22.63
XRS
XRSC 2.47
XTLBiopharm XTLB 6.61
XcelEne 4.0 XEL 27.82
Xenith
XBKS 5.51
XenoPort
XNPT 4.43
XeriumTec XRM 10.56
Xerox
2.3 XRX 10.07
Xilinx 2.2 XLNX 44.46
Xinyuan 3.1 r XIN 5.80
XLGroup 1.8 r XL 30.40
Xoma
XOMA 4.07
Xoom
XOOM 28.18
XploreTech XPLR 4.00
XuedaEdu .0 XUE 4.00
Xylem
1.9 XYL 24.30
Xyratex 2.8 XRTX 10.67
.41 21 149 ..k

.01 19 55 28o
+.59 +9 434 ..o
.01 +25 27 7
+.06 83 1 ..k
+.12 +28 4.2m 14o
.11 +136 14 26
+.16 20 293 ..o
+.39 44 102 ..o
.07 +69 16m 9o
+.17 62 1.4m 23o
.21 +93 949 3o
+.30 34 1.2m 12o
+.45 +252 3.6m ..o
+.87 +49 343 99o
+.01 66 4 ..
+.12 66 32 23o
.32 1 1.5m 15o
+.67 +145 294 99o
Y
36 49 96 .. E 37.0 YRCWldW YRCW 15.38
60 40 93 E B+ 17.3 Yadkin .0 YDKN 15.41
91 93 86 C D+29.8 Yahoo
YHOO 27.12
8 29 15 B C 20.6 Yamana 2.2 AUY 11.68
99 99 88 A A34.87Yandex r YNDX.32.77
4 22 3 B C+ 17.6 Yanzhou 5.9 YZC 8.42
88 49 99 D B 59.4 Yelp
YELP 49.64
.. .. 29 .. C 33.2 YieldShrsH 3.7 YYY 22.42
50 1 96 E B+ 4.8 Yinglin
YGE 3.86
58 72 57 B B22.0 YrkWtr 2.7 r YORW 20.22
.. .. 40 .. B21.8 YorkvilleH6.3 YMLI 20.59
.. .. 31 .. B19.5 Yorkvill 9 YMLP 18.04
11 41 12 E C+ 4.3 YouOnDemnd YOD 1.64
55 18 63 D B+ 26.4 YoukuA
YOKU 21.50
53 16 83 B A17.9 YPFScie 1.8 YPF 16.83
61 55 49 B C 75.1 YumBran1.8 r YUM 72.64
31 21 33 .. .. 9.9 YuMe
YUME 8.80
96 80 99 .. A48.07YYInc
YY.40.69
+.93
+.29
+.21
+.35
+.39
+.31
+.41
+.08
+.31
+.44
+.13
+.19
.03
+.10
.02
+.56
.13
+.05
+5 794 ..o
76 21 ..
38 11m 19o
8 7.7m 16o
66 863 32o
40 253 5
55 1.1m ..o
89 0.9 ..
4 3.8m ..
29 15 26
79 4 ..
+13 117 ..
45 13 ..
52 1.1m ..o
73 174 9o
42 1.5m 23o
90 83 62k
41 631 43o
Z
14 6 10 B D+21.0
12 47 4 D E 0.5
16 51 5 B B9.3
80 73 97 E A10.5
27 38 25 D D+1.5
1 17 1 D E 3.7
61 61 64 B D49.4
62 44 95 E B9.0
20 44 27 C C+ 17.0
78 52 99 E B+ 3.5
79 20 98 C B+ 97.3
69 70 60 B C 85.1
32 42 64 .. B+ 3.0
76 74 82 D C 31.4
37 20 60 E B+ 6.0
43 12 90 E B 4.4
91 54 92 B B4.7
65 90 26 B C 35.4
23 24 19 E B 3.3
49 20 92 D B17.2
2 19 2 D E 1.1
61 72 39 B C 36.0
32 83 4 A E 5.5
.. .. 44 .. C 13.6
.. .. 38 .. D13.5
13 28 16 C C+ 20.0
19 10 22 E B4.0
ZaisFi
11 ZFC 16.25 +.35 39 28 10
ZBBEngn
r ZBB .19 .01 51 96 ..k
Zagg
r ZAGG 4.63 +.07 60 299 5o
Zale
ZLC 8.91 +.21 64 266 ..
Zalicus
ZLCS .62 .01 48 778 ..
ZazaEnergy ZAZA .86 +.02 59 132 8o
ZebraTech ZBRA 47.52 +.45 +26 185 18o
ZeltiqAesth ZLTQ 7.35 +.18 +135 282 ..o
Zep
1.1 ZEP 14.08 +.03 28 89 15o
ZhoneTc
ZHNE 2.44 +.08 44 480 ..
Zillow
Z 80.71 4.03 +795 7.0m ..o
Zimmer 1.0 ZMH 79.85 +.22 40 571 14o
ZionOG
ZN 1.89 ... 65 67 ..o
ZionsBa .5 ZION 29.54 +.83 +6 2.3m 20x
Ziopharm
ZIOP 3.13 +.31 19 858 ..o
ZipRealty
ZIPR 3.98 +.02 14 43 ..
Zix
ZIXI 4.49 +.06 45 215 28o
Zoetis
.9 ZTS 30.23 +.36 63 3.8m 29o
Zogenix
ZGNX 1.56 .02 74 124 ..
Zoltek
ZOLT 13.46 +.28 47 168 48o
ZoomTech ZOOM .31 .03 70 23 ..
Zumiez
r ZUMZ 27.91 +1.02 20 186 17
Zuoan
ZA 2.10 .08 +163 74 1k
ZweigF 6.6 ZF 13.17 +.06 24 49 ..
ZweigTo 8.0 ZTR 12.90 +.04 +23 103 ..
Zygo
ZIGO 13.96 +.11 +26 31 37
ZyngaA
r ZNGA 2.75 .08 0 23m 99o
52-Week New Highs & Lows

..............................................................................................
NYSE (n) 28 New Highs, 107 Lows

NASDAQ 45 New Highs, 29 Lows
AMEX (a) 4 New Highs, 21 Lows
Name
Boldfaced stocks carry an EPS Rating of at

least 90. High EPS stocks hitting new highs
merit further research at Investors.com. Check
an IBD Chart, archived story and Stock Checkup before buying. Sectors with the most new
highs typically lead the market and often contain the big winners. Stocks in each sector are
listed by % volume increase. See chart in Stock
Spotlight.
Stock
EPS
Symbol Price Rtg
Name
New Highs
RETAIL (14)
BestBuy
BBY
Tucows
TCX
RedRobin
RRGB
BobEvns
BOBE
TJXCos
TJX
Ptsmrt
PETM
Hhgregg
HGG
GrnMtnCof GMCR
Sonic
SONC
BiglariHld
BH
CoreMrk
CORE
LumbrLiqdtr
LL
AFCEnterp
AFCE
TandyLthr
TLF
BANKS (10)
FrstMdwst FMBI
ConnectOne CNOB
Popular
BPOP
Orrstown
ORRF
FrstCons
FCCY
FrstLngIsl
FLIC
34.80
2.15
67.89
52.48
54.24
75.00
18.14
82.77
16.84
449.70
67.26
99.50
38.89
8.89
16.00
34.38
34.20
15.99
10.05
37.32
46
11
62
52
93
94
49
99
64
80
56
97
91
84
78
96
72
78
63
61
Name
Stock
EPS
Symbol Price Rtg
UMBFcl
TwoRivrBanc
ParkNatl
ParkeBanc
UMBF 61.45 55
TRCB 7.57 77
PRK 81.06 75
PKBK 8.86 74
ENERGY (9)
MillerEnergy MILL
Furmanite
FRM
Halliburton
HAL
Matador
MTDR
BoltTech
BOLT
StoneEgy
SGY
TetraTech
TTI
DrilQuip
DRQ
WPT
WPT
5.63
9.14
47.35
17.34
18.77
28.93
11.73
103.82
19.99
10
75
34
49
33
79
43
83
14
MEDICAL (8)
Novavax
NVAX 2.97 4
Compgn
CGEN 9.64 13
ProlorBio
PBTH 7.94 10
OpkoHlthn
OPK 8.56 37
RaptorPh
RPTP 12.37 5
PacificBiosci PACB 3.96 35
Healthwys HWAY 19.47 12
Affymetrix AFFX 5.15 66
Stock
EPS
Symbol Price Rtg
SOFTWARE (6)
NetEase
NTES 74.20
ElecArts
EA 26.75
DSTSyst
DST 73.72
Pandora
P 21.33
ManhAssc MANH 90.86
Textura
TXTR 34.32
96
89
71
5
94
4
LEISURE
PinnacleEnt PNK 22.86 9
MultimdGm MGAM 36.74 56
Netflix
NFLX 273.29 78
Dreamworks DWA 28.89 37
BUSINS SVC
TASER
TASR 10.87 37
InsigniaSys ISIG 2.45 45
ARCDoc
ARC 5.08 52
CDWCorp
CDW 23.11 58
METALS
Ternium
TX 24.55 24
KaiserAlm KALU 69.62 63
NNInc
NNBR 13.80 33
TELECOM
Rignet
RNET 33.63 69
Audiocodes AUDC 5.99 78
REAL EST
KenndyWilsn
IncomeOppty
MINING
AlamosGold
FINANCE
Tree.com
TREE 23.42 22
HFF
HF 22.40 82
CHEMICAL
Valhi
VHI 19.85 20
ALCOHL/TOB
WllmVlyVn WVVI 5.08 83
MISC
MVGySCp
GERJ
SwssHlvtia SWZ
MktVGulf
MES
IS2015Amt MUAD
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
1
3
4
12
5
8
2
10
17
9
25
29
20
22
33
24
6
37
58
18
27
13
11
28
15
34
21
44
35
7
32
31
46
41
23
43
2
4
3
31
7
11
1
18
33
13
12
32
64
44
20
47
5
46
71
41
10
9
8
24
23
37
38
49
29
15
16
27
91
34
22
94
RetailCnsmrElec
AutoManufacturers
TelcomFibrOptcs
MchnryMtlHdlg
MedicalBiomed/Bth
CmpSftwrSpcEntr
EnergySolar
Auto/TrckRplcPrts
CommlSvcDocMgmt
InternetContent
TelcomInfrastr
CmpSftwrGaming
ComptrSftwrScrity
ComptrSftwrEntr
LeisreTrvlBking
Aerospace/Defense
MediaRadio/Tv
LeisreGamng/Equip
BldgMbile/Mfg&Rv
CmmlSvcsCnsltng
MediaNewspapers
EnergyAlt/Other
RtailHmeFrnshngs
FoodMeatProducts
Cosmetics/PersnlCre
MediaDiversified
InsuranceLife
CommlSvcsHlthcre
MedicalEthicalDrgs
RetailInternet
ConsumrSvcsEducation
Auto/TrckOrgnlEqp
ElecContractMfg
FinancialSvcSpec
Paper&PaperProduc
LeisureProducts
88
81
83
..
76
86
..
..
70
90
82
89
90
89
87
83
69
95
..
87
..
..
85
82
86
81
82
..
81
88
..
83
76
90
79
84
+118
+160
+52.8
+45.4
+47.4
+29.9
+80.3
+49.9
+33.1
+41.0
+38.6
+62.3
+27.8
+37.3
+43.1
+28.5
+71.0
+34.5
+30.0
+35.6
+48.9
+33.1
+33.8
+46.7
+28.8
+38.2
+36.1
+17.6
+37.8
+23.6
+31.4
+35.2
+23.9
+38.5
+30.6
+39.4
+3.8
+0.7
+0.8
+0.3
+1.1
+0.9
+3.0
+2.4
+1.4
0.1
+2.3
+1.2
0.0
+1.3
+0.1
+0.4
+1.6
+0.7
+2.6
+0.7
1.9
+0.7
+1.8
+0.6
+0.9
+0.9
+0.9
+1.3
+1.1
0.5
+0.8
+0.7
+1.3
+0.6
+1.2
+1.3
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
77
36
42
26
47
81
30
91
16
40
73
49
65
48
19
56
64
78
54
62
70
51
59
50
14
67
53
71
61
88
45
76
38
144
57
69
116
14
43
19
21
111
36
81
28
89
77
52
25
66
112
17
39
42
55
88
51
53
106
56
6
62
58
75
93
82
30
87
85
121
103
54
Group
Days
Composite YTD %
Retail/WhlsleAuto
RetailRestaurants
BanksMidwest
RetailSpr/MiniMkts
MedManagedCare
IntrntNetwkSltns
InsrnceDivrsified
ConsumerProdElec
FoodDairyProducts
CommlSvcsStffng
WholesaleFood
ApparelShoes&Rel
MedResrchEqp/Svc
CmptrSftwrEdu
ComptrSftwrMdcl
LeisreMvies&Rel
ComptrDataStrge
RetailApprl/Shoes/Acc
CmmlSvcsMrktRch
CmpHrdwre/Perip
ChemicalsSpecialty
BanksWst/Sthwst
FinanceCard/Pmtpr
ApprelClthingMfg
TrnsportationTrck
CmpterTechSrvcs
MedicalGenercDrgs
MedicalProducts
FinancSvings&Lo
ComptrSftwrFincl
BanksSoutheast
CommlSvcOutsourci
InsrnceAcc&Heal
Retail/WhlsleJwlry
Oil&GasUSExplPro
BanksSuprRgional
88
84
77
75
89
74
..
79
..
87
69
83
83
67
93
70
69
75
88
71
73
76
90
86
78
80
84
73
71
84
76
78
..
..
75
86
+31.1
+28.5
+28.3
+38.0
+36.3
4.2
+43.2
+24.8
+35.0
+35.0
+32.3
+29.8
+40.5
+33.3
+33.3
+54.7
+14.3
+15.4
+29.6
+8.9
+16.2
+27.4
+29.2
+23.5
+30.9
+20.7
+29.1
+17.6
+19.4
+27.9
+24.9
+29.5
+24.7
+27.4
+19.0
+30.0
26.99
13.64
26.33
53.06
Rank
3 6
+1.1
+1.3
+1.2
+0.7
+0.8
+0.9
+1.3
+0.8
+1.4
+0.8
+2.1
+1.1
+0.4
+0.1
+1.4
+2.2
+0.9
+2.6
+1.0
0.5
+1.1
+1.5
+0.4
+0.9
+1.9
+0.6
+0.1
+0.5
+0.5
+1.2
+1.4
+1.0
+0.6
+1.6
+1.1
+1.0
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
52
92
84
89
72
80
55
112
75
103
106
98
63
113
139
108
82
79
122
39
100
68
111
60
93
90
86
85
96
132
66
74
110
95
114
124
87
104
118
109
119
35
59
72
113
138
80
69
99
61
157
92
129
63
147
162
117
76
100
84
45
73
130
86
68
90
96
110
40
128
125
57
60
67
65
109
97
102
48
108
50
114
RETAIL
Cencosud
TitanMach
Companhia
25
22
78
71
18
54
67
7
62
12.80 50
17.10 58
39.67 59
2.33 24
COMPUTER
Rimage
RIMG 11.06 18
Ranks 1 to 197 on 6-month price performance.

Daily top 10 performers are boldfaced; worst 10 underlined.
Rank
Group
Days
3 6
Composite YTD % This Wks Wks Industry
| Rating | %Chg. | Chg Wk | Ago | Ago | Name
AGI 16.87 62
MACHINE
NFEnergy Sav NFEC
AGRICULTRE
MiracleGro SMG 54.52 55
KW 18.55 78
IOT 5.25 56
Stock
EPS
Symbol Price Rtg
Name
CONSUMER
New Lows
Crowncraft CRWS 7.43 42
NutriSyst
NTRI 12.81 20 ENERGY (5)
AlonUSA
11.21
CHIPS
PBFEnergy A
21.84
IntlRectfier
IRF 25.52 27 BrkfldRenEnr
25.38
Spreadtrum SPRD 30.23 89 SwiftErgy
11.54
QEPM
21.73
UTILITY
ConsWtr
CWCO 12.87 82 AGRICULTRE
Rentech
25.32
CVRPrtners
18.08
TRANSPRT
CosanA
13.91
GasLog
GLOG 13.51 90
Sociedad
26.93
IBDs Industry Sub-Group Rankings

Rank
3 6
Stock
EPS
Symbol Price Rtg
Name
REAL EST
CyrusOne
TaubmanCtr
AssocEstRlty
18.48 21
66.80 88
14.08 78
CHIPS
Spansion
Mellanox
Ultratech
10.67 29
40.46 31
27.63 63
TELECOM
Gogo
TelefonicaBr
10.17 9
20.08 23
SOFTWARE
MIXT
CVT
14.43 26
33.00 26
MEDICAL
OncoMedPhr
16.69 28
Group
Days
Composite YTD %
ElecSemiconMfg
FinInvestBnk/Bkrs
MchnryGenIndstrl
MdcalOutpnt/HmCr
OfficeSuppliesMfg
ElecSemiconFblss
TelcomSvcIntegrtd
CmptrIntgrtdSyst
RealStateDvlpmt/Ops
TelcomSvcWirles
CmpSftwrDbase
Auto/TrckTirs&M
ElecParts
FinMrtg&RelSvc
MediaBooks
TelcomSvcCbl/Sat
ElectricalPower/Eqpmt
MedicalServices
Oil&GasMchnry/Eq
TrnsprttinAirlne
MedicalSystems/Eqp
WholesaleElect
HoushldApplncs/Hw
FoodGrain&Related
LeisureServices
RtailWhlsleOffcSup
BanksNortheast
Oil&GasFieldServic
MdcalWhlsleDrg
ComlSvcsAdvrtsng
BldgA/C&HeatingP
FuneralSvcs&Rel
MetalPrdsDistribtr
RetlWhsleBldgPrds
RetailDiscnt&Vari
TransportationShip
BldgCnstrPrds/Msc
RetailLeisurePrds
MedicalSupplies
ComptrSftwrDsktp
TelcomCbl/SatEqp
76
80
70
83
..
68
42
78
53
..
73
..
69
90
..
65
72
78
60
71
67
..
80
..
70
..
81
61
..
48
86
..
..
76
..
47
65
..
..
..
71
+24.3
+28.7
+20.7
+22.1
+26.6
+7.0
+19.1
+26.4
+18.1
+10.8
+25.0
+9.6
+18.7
+20.3
+9.3
+21.1
+21.1
+22.8
+19.9
+34.7
+1.3
+24.4
+33.0
+15.8
+24.6
+36.9
+20.4
+28.1
+27.4
+13.4
+24.8
+25.6
+26.6
+21.8
+18.6
+27.7
+18.6
+23.5
+25.1
+12.3
+19.6
+1.1
+1.1
+0.8
+1.0
+0.5
+0.9
+1.1
+0.9
+1.3
+1.2
+0.3
+1.4
+1.2
+1.3
+0.5
+0.7
+0.8
+0.6
+1.2
+1.4
+0.7
+0.1
+1.1
0.2
+1.0
+1.3
+1.0
+0.8
+0.6
+1.0
+1.2
+0.8
+0.1
+0.9
+0.5
+1.1
+2.0
0.4
+0.6
+0.9
+1.0
AgiosPharma
26.76 10
FINANCE
PennymacFinl
AresRlEst
16.82 25
12.42 52
FOOD/BEV
EmbtldA
24.00 40
COMPUTER
FusionIo
10.51 20
CHEMICAL
KratonPerf
18.92
BUILDING
BoiseCascade
23.15 29
ALCOHL/TOB
VinaConcha
35.83 35
AEROSPACE
LMIAero
12.40 20
MISC
MVIndonsSm
iShIndones
GXCanadPref
AbdnIndo
BlkMuniBd
INGEmMkHiDv
Cohen& Steers
MkVCfM
PioMuAd
MVPrfex Finl
ISGlbInf Fnd
DryMnBdInfr
MktVIndo
13.50
24.89
12.66
10.29
13.29
12.20
17.71
23.14
12.63
18.83
48.92
10.04
23.59
123
97
101
102
142
105
94
138
140
83
135
126
161
99
152
128
125
107
134
117
130
137
133
127
131
145
121
136
159
174
146
143
155
158
116
147
148
115
151
156
129
173
141
127
126
98
155
131
107
159
132
160
137
70
170
26
161
140
101
74
105
134
154
139
124
165
83
144
143
168
95
171
119
145
187
118
79
142
115
146
78
158
163
169
Stock
EPS
Symbol Price Rtg
BlkMuniv2
BlackrkNjMuni
PionrMuHi
SpdrWFPf
BlkVAMuBd
PCMFund
PimCanadaBd
PSPreferrd
NuvPrf&IncTrm
PSFinPf
NBNYInt
NuCASelQlt
FNDX
BlkPAStr
DWSStMuni
BRUtil&InfTr
JhnHnkPfI
NuCASelTxF
GlobalXBraz
NuveenFlxInv
TempltnMktI
WTIndRupe
CutwaterSelect
BlacrkMuni
AllcCAMu
FTStrHi2
BlkrckBldAmr
PimCoIncStrat
EatnVNY
ISUsPfdStk
MorgSIndiaI
VirtusGlbMlt
Flaherty&Crum
Cohen&Steers
NuNYDv2
dbXtrkMuni
Flah&CrmTotRt
NuGADiv2
EgemDvGrw
EMHD
MSEMDDbtn
FTMortgInc
BUSINS SVC
IBM
184.56 72
Rank
3 6
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
D15

Stock
EPS
Name
Group
Days
Composite YTD %
FoodConfectionery
BeveragesAlcoholic
RetailDrugStores
InsrncePrp/Cas/Titl
MetalProc&Fabrica
Containers/Packaging
FoodPackaged
RetailSpecialty
FoodMiscPrep
TransportLogistics
TelecomSvcsForeign
Oil&GasTrnsprt/Pip
Trucks&PartsHvyD
MedcalHospitals
BldgHandTools
CompterSftwrDsgn
FnceInvsmntMgt
Retail/WslAutoPrt
MediaPeriodicals
FinanceConsLoan
Security/Sfty
InsuranceBrokers
DvrsifiedOprtions
FinanceCmrclLoan
RetailMailOrder&Di
FinanceBlankCheck
MedicalDiversified
ChemicalsPlastics
Oil&GasRfing/Mkt
BldgCment/Cncrt
MachnryTools&Re
ElecScntific/Msrng
Oil&GascdnExplPro
RetailDprtmntStrs
TrnsprtEqpMfg
PollutionControl
CommlSvcsLeasing
CompterNetwrking
ElecSemicndctrEqp
FinanceEtf/Etn
UtilityWaterSupply
ChemicalsPaints
..
65
..
52
52
61
66
86
..
..
52
51
..
53
..
80
60
73
..
75
64
76
56
..
..
..
..
..
35
48
..
67
..
..
68
76
63
..
40
..
46
..
+29.7
+30.0
+28.6
+16.6
+12.1
+22.8
+22.8
+7.4
+17.0
+11.2
+4.1
+19.9
+20.9
+33.3
+14.8
+19.2
+24.0
+22.5
12.5
+13.4
+7.0
+13.8
+12.2
+10.2
+13.6
+64.6
+22.7
+13.9
+9.2
+12.9
+19.9
+14.2
+3.2
+5.9
+26.1
+13.3
+22.5
3.1
+12.3
+4.0
+10.9
+12.6
+1.0
0.1
+1.0
+0.8
+1.0
+0.7
+0.5
+0.8
+0.5
+1.3
0.1
+0.9
+0.7
+1.2
+0.4
+0.6
+0.9
+1.2
+0.6
+1.5
+1.4
+0.8
+0.9
+0.2
+1.8
+0.1
0.7
+1.5
+1.3
+2.2
+0.5
+0.8
0.1
+1.3
+1.7
+0.9
+1.7
+0.5
+0.3
+0.3
+1.0
+1.7
PimIncOpn
EVNYMu
LMBGblIncOp
NuNJMV
DuffPhU&C
BlacrkCAMu
GuggBldAm
EatnVOH
BRMnH Qualii
DWSHIO
EVTxABdO
GuggEnhCrBd
BlkNYMu2
NvGlobIncOpp
NuSelTaxfr
BRMnY NjQual
WstAsInfLk
StoneHrbETot
FtTrAbGlO
WstAsInfO
IvyHiInOppFd
WFAdvMltiSc
ISRealEst 50
NVBldABdOp
FtDearbrn
EatnVShDr
NuvnLg/StCmd
NuCADiv2
JhnHnkSec
ISBond 2023
FNDF
AberdnGlbl
PShNatMun
ClearbrgAmEn
PrincRealEst
PSGAgr
NuCAPrem
iSHMsciBzl
FNDE
VeloshrERWt
ISBd2023Crp
WTEmMkDG
GXMlp&EnrInf
13.73
13.16
13.22
40.64
14.48
11.06
92.97
13.47
21.98
16.86
12.44
13.44
24.42
11.50
12.02
17.21
18.04
13.40
15.45
16.59
13.81
18.96
17.48
12.43
11.78
15.12
18.56
15.45
11.89
37.23
14.10
16.56
12.21
24.15
12.54
21.67
18.22
11.82
19.59
19.45
13.58
15.27
Rank
3 6
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
154
150
181
170
120
149
141
167
162
160
185
165
177
184
157
176
171
175
166
180
163
164
153
178
168
179
182
169
183
188
186
172
197
189
192
187
193
195
196
194
191
190
120
150
175
167
123
149
153
166
136
156
176
148
182
183
135
172
178
180
151
186
133
122
104
152
173
179
177
184
181
192
174
164
197
190
188
185
195
194
196
193
191
189
Stock
EPS
Symbol Price Rtg
Name
25.92
11.05
16.11
13.67
10.04
13.46
19.65
11.86
12.26
13.65
14.56
48.85
12.50
11.74
12.65
12.82
11.46
18.87
13.95
11.47
17.18
13.81
38.10
18.59
13.76
15.29
17.60
12.38
13.82
90.46
24.97
10.50
22.62
19.54
18.36
27.59
12.65
19.45
24.75
49.38
98.50
24.20
14.60
Group
Days
Composite YTD %
ConsumrProdSpeci
BanksMoneyCntr
AgriculturalOprtions
ChemicalsBasic
ElecMiscProducts
RetailMjrDscChns
UtilityDiversified
UtilityGasDstribtn
BldgHeavyConstr
Soap&ClngPreparat
Oil&GasDrilling
TelcomConsProd
LeisureLodging
EnergyCoal
HsholdofficFurnitr
TrnsprtAirFreight
Oil&GasIntlExplPr
Oil&GasIntegrated
TransportationRail
SteelProducers
BldgMntnance&S
MedLongTrmCare
LeisrTys/Gms/Hbby
MachineryFarm
UtilityElctricPwr
FinancPblInvFdeqt
Oil&GasRoyaltyTrust
BevNonAlcoholic
FincePubInvFdBl
SteelSpcltyAlloys
FinanceReit
Tobacco
MiningGld/Silvr/Gms
FinPublInvFdGl
MchinryCnstr/Mng
FinanceMrtgReit
BanksForeign
ChemicalsAg
MiningMetalOres
FnancepblInvFdbnd
BldgWoodPrds
BldgRsidnt/Comml
..
60
38
66
46
..
41
..
60
..
65
..
67
..
49
..
..
..
62
..
..
..
..
64
43
..
..
50
..
..
..
..
26
..
..
25
35
..
..
..
..
41
+20.5
+11.6
+12.5
+12.1
+7.2
+13.7
+11.3
+12.1
+9.8
+16.7
+10.8
+11.9
+10.3
3.3
+8.5
+16.6
+1.0
+10.4
+19.2
+3.7
+6.3
+9.9
+9.4
+5.9
+2.9
+5.5
+7.3
+6.2
+4.1
6.8
0.6
+3.6
27.8
7.0
2.8
15.2
11.3
10.5
17.5
14.3
6.6
4.4
+1.2
+0.5
+0.5
+0.2
+0.2
+0.8
+0.9
+1.2
+0.7
0.0
+0.7
+0.6
+0.3
+1.4
+1.5
+1.4
+0.8
0.2
+0.3
+0.1
+0.8
+1.5
+1.0
+0.1
+0.9
+0.5
0.0
+0.1
+0.7
+1.2
+2.1
0.0
+3.1
0.0
+0.8
+2.3
+0.3
+0.3
+0.2
+0.9
+2.2
+3.6
D16
INVESTORS.COM
D17

I BD 20130821

Hochgeladen von

Dokumentinformationen

Originaltitel

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

I BD 20130821

Hochgeladen von

Copyright:

Verfügbare Formate

JOIN THE FASTEST

Find an IBD Meetup in your area: 1-800-811-2839 | Investors.com/meetup

THE BIG PICTURE

S&P 500 INDEX

DOW JONES IND.

NYSE VOL. (MIL)

VOL. 30, NO. 95

NASDAQ VOL. (MIL)

REUTERS CRB FUT.

WEDNESDAY, AUGUST 21, 2013 $2.00

His Light Went On

Stick To CAN SLIM

Why dont we pay workers

Thomas Edisons inventions

The burrito chain wins fans

Quality is the best defense

Being glued to the daily news

ISSUES & INSIGHTS A12-13

LEADERS & SUCCESS A3

THE NEW AMERICA A5

MUTUAL FUNDS & ETFs A6-9

Home Depots Gain

Market Snaps Losing Streak

Stocks rose for the first time in five

Pro-Morsi Leader Is Arrested

Will Rate Rise Cool Growth?

The Muslim Brotherhoods spiritual

Earnings beat forecasts

Home Depot Q2 Profits Beat

The giant home improvement

Best Buy Cost Cuts Pay Off

Health Premium Costs Muted

Premiums for employer-provided

Pakistan Indicts Musharraf

A court indicted ex-president and

TJX Tops, Apparel Sector Lifts

Discounter TJX Cos.TJX, parent of

Ally To Sell $1 Bil In Shares

The auto lender, formerly GMAC,

Mistaken Trades Roil Options

A programming error in Goldman

Another Greek Rescue Seen

Greece will need a 3rd bailout,

JOB SEEKERS beneath a Greek flag line up to enter a Labor Force

Best Buy Pulls A Shocker

Struggling consumer electronics

CEO: Measurable Progress

quarter, reversing four straight

Economics Have Changed

Home DepotHD topped secondquarter forecasts and raised its

. . . and at monthly trends, it was

Goldman Sachs Glitch Triggers

In an email, Goldman Sachs

WEDNESDAY, AUGUST 21, 2013

National Gauge Turns Less Negative

Chicago Fed national activity index

Production, income subindex

Dicks Q2 misses, guides low

Google adds Waze to Maps

The sporting goods operator said

Penney jumps on Q2 results

A small device the size of a hearing

Coppers role in Alzheimers?