MST Business Daily Stocks Review

M
S
T
Thursday, January 23, 2014

52 Weeks
High Low
STOCKS
3.74
105.5
99
114
1.6
78.2
2.42
21
37.85
24
3.07
750
35.95
0.73
139.5
2.09
38.85
117
145
515
74.5
206.4
1450
160
2.92

2.12
56
62.3
79
0.69
50
1.32
16.6
22.75
10.2
2.5
451
19.08
0.2
76.5
1.64
21.85
65
83.5
353
40.75
105.7
943
106.8
2.12

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

40.5
30
8.75
5
2.26
1.09
1.59
1.2
24.9
15.12
11
3.06
3.12
2.62
29.3
10.02

8.24
0.96
39.5
20
8.6
4.32
22
3.86
7.9
4.94
15.9
8.5
17
8.61
27.45
15.5
113.8
68
27.4
12.5
0.027
0.0120
15.98
12
5
1.81
0.87
0.45
179.5
99.8
12.24
9.1
3.52
1.8
28.4
11.34
4
1.5
41.4
25
24.2
12.02
22.5
2.52
397
248
6.75
3.2
13.5
6.8
6.88
4.5
16.3
10.22
11.18
4.8
6.15
3.89
2.49
1.1
3.74
1.98
5.99
4
125
65.5
750
200
3.34
0.9
0.220
0.102
3.3
1.59
3
1.08
135.4
70
2.18
1.11
2.92
2.120
2.92
2.12

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
Federal Res. Inv. Group
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

0.78
0.57
61
40
28.4
14.1
2.7
1.8
7.3
4.7
688
417.2
18.1
0.082
61.2
44
6.99
3.9
0.26
0.151
883.5
521
9.3
4.75
50
32.55
8.9
4.96
7.68
4.48
1.39
0.61
0.81
0.320
2.69
1.400
6.33
4
7.65
4.7
2.7
1.02
0.77
0.45
2.59
1.41
0.420
0.280
1213
605
2.54
1.5

0.350
0.160
0.770
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Prime Media Hldg
Prime Orion
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Top Frontier
Wellex Industries
Zeus Holdings

10.42
27
2.26
0.240
35.7
7.1
6.73
2.44
1.21
0.445
2.76
2.27
1.73
4.31
0.197
0.680
4.33
26.9
3.52
3.95
21.9
1.35
4.1
2.4
2.92

8990 HLDG
Anchor Land Holdings Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

2.21
15
0.53
0.174
21.85
4.25
3.7
1.08
0.84
0.230
1.3
1.35
1.05
2.38
0.077
0.400
2.4
18.2
1.68
2.7
14.24
0.58
3.31
0.51
2.12

47
29.8
1.61
1.01
0.95
0.6
16.04
8.9
16.88
8.36
0.2090
0.1090
7.78
2.97
84.8
49.7
12.5
9.92

6.56
3.72
1670
1058
9.99
7.5

100.5
68.85
0.51
0.355
0.07
0.012
3.1400
1.950
9.9
5.81
3.4
1.45
2.9
2
3.49
1.91
1.13
0.3
5.99
0.010
17.5
13.78
7.35
4.2
3.47
1.9
150
72
17.04
10.00
3290
2480
47.5
28.7

1.87
0.65

0.48
0.315
4.5
1.14

ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
Discovery World
DFNN Inc.
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
NOW Corp.
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Jockey
MG Holdings
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
Puregold
Robinson RTL
STI Holdings
Travellers
Waterfront Phils.
Yehey

0.0068
23.35
0.315
25.5
25
1.35
1.68
20.95
0.6
1.23
1.310
0.066
0.073
28.55
7.13
0.700
4.5
0.026
19.76
34.8
0.047
305.8
0.021

Abra Mining
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0036
11.7
0.238
12
8.3
0.58
0.85
5
0.4
0.3950
0.4250
0.021
0.023
14.72
2.55
0.400
1.16
0.016
7.86
8.5
0.033
217
0.010

49.9
28.95
109
100.2
10.26
7.22

115
104.1
80.5
74.5
77.5
73
84
74.5
1080
1005

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
GMA Holdings Inc.
Leisure and Resort
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

3.22
1.39

LR Warrant
Megaworld Corp. Warrants

19.98

Ripple E-Business Intl

4.21

First Metro ETF

Previous

Close

High

Low

FINANCIAL
2.81
3
2.98
72.2
73
72.3
77.05
80.30
77.25
88.90
90.00
87.90
2.05
2.06
2.03
59.00
59.00
58.95
2.08
2.08
2.08
16.36
16.38
16.3
24.3
24.9
24.4
8.08
12.00
7.50
2.65
2.70
2.67
790.00
890.00
810.00
23
22.8
20.55
0.210
0.225
0.210
79.30
80.25
79.20
1.37
1.4
1.4
23.50
23.60
23.50
83.00
85.30
84.00
138.80
139.00
132.00
307.8
307
303.8
45
45.5
44.9
122.5
128
122.6
1380.00
1380.00
1379.00
124.60
125.00
124.50
2.5
2.54
2.5
INDUSTRIAL
36.05
37.1
36.1
5.22
5.22
5.22
0.98
0.99
0.98
1.33
1.32
1.31
11.92
12.5
11.9
6.5
6.5
6.5
3.22
3.23
3.23
14.26
14.3
14.24
23.45
23.3
23.3
0.9
0.9
0.87
22.6
22.85
22.5
7.01
7.180
7
11.80
11.88
11.40
5.41
5.54
5.39
10.40
10.40
10.18
14.10
14.30
14.02
16
16.22
15.8
64.1
65.3
63.7
20.10
20.20
19.50
0.0110
0.0120
0.0110
13.98
14.00
13.82
2.67
2.7
2.63
0.410
0.420
0.420
170.00
172.00
165.20
9
9
8.89
3.81
3.8
3.76
17.1
18
17.12
2.25
2.25
2.25
23.4
23.55
23.45
12.560
12.760
12.520
14.12
14.2
14.02
253.00
259.40
251.00
6.29
6.25
6.25
15.20
15.30
15.28
4.61
4.62
4.56
14.28
14.40
14.20
5.11
5.30
5.10
5.66
5.81
5.66
4.34
4
4
5.89
5.91
5.86
4.65
4.65
4.65
59.40
60.80
59.10
233
231
229
1.17
1.17
1.13
0.120
0.125
0.120
1.77
1.77
1.77
2.00
2.04
1.97
122.30
122.40
121.50
2.26
2.26
2.2
0.61
0.62
0.6
1.45
1.49
1.47
HOLDING FIRMS
0.490
0.490
0.490
54.75
54.75
54.15
26.25
27.15
26.60
1.72
1.79
1.79
6.42
6.60
6.40
545
547.5
530
8.3
8.49
8.31
59.85
60.50
59.80
4.35
4.50
4.40
0.198
0.201
0.196
769
779
772
6.45
6.50
6.45
40.00
41.60
39.85
5.72
5.7
4.55
4.39
4.41
4.39
0.63
0.63
0.63
0.590
0.630
0.600
3.57
3.62
3.55
4.18
4.28
4.17
5.14
5
5
1.860
1.900
1.850
0.450
0.450
0.450
1.61
1.74
1.74
0.300
0.295
0.295
712.00
720.00
712.00
1.23
1.25
1.22
77.30
77.00
75.00
0.1900
0.1900
0.1770
0.370
0.355
0.350
PROPERTY
6.700
6.500
6.500
13.16
13.16
13.00
1.550
1.560
1.510
0.194
0.195
0.186
27.50
27.55
27.00
5
5.13
5.01
5.64
5.65
5.5
1.39
1.4
1.38
0.930
0.930
0.920
0.215
0.191
0.175
1.36
1.36
1.35
1.35
1.37
1.34
1.38
1.44
1.40
3.6
3.65
3.57
0.0890
0.0890
0.0810
0.3950
0.4000
0.3750
3.27
3.41
3.25
19.78
20.10
19.80
1.6
1.64
1.6
3.15
3.24
3.24
14.48
14.60
14.36
0.61
0.62
0.6
3.5
3.53
3.53
0.940
0.970
0.930
5.230
5.270
5.230
SERVICES
30.3
30.3
29.95
1.04
1.04
1
0.660
0.650
0.630
11
11
10.7
8.96
9.05
8.80
0.1440
0.1470
0.1430
3.29
3.3
3.27
50
50.5
49.8
10.8
10.8
10.8
2.08
2.04
2.04
5.00
5.90
5.10
1768
1768
1756
8.85
8.90
8.70
1.26
1.29
1.23
100.5
100.2
97.25
0.385
0.380
0.370
0.013
0.014
0.012
1.9100
2.0000
1.9300
6.60
7.00
6.60
1.97
1.98
1.78
3.09
3.15
3.00
2
2
2
0.460
0.450
0.425
3.90
4.37
3.50
15.6
15.7
14.98
5.65
6.00
5.65
2.19
2.24
2.15
99.50
100.00
100.00
8.32
8.50
8.20
2796.00
2810.00
2794.00
39.55
40.50
39.50
58.00
59.00
58.15
0.69
0.70
0.69
9.96
10
9.95
0.340
0.350
0.340
1.080
1.100
1.100
MINING & OIL
0.0046
0.0054
0.0045
16.52
16.80
16.58
0.255
0.265
0.260
8
8.5
8
8.01
8.2
8
0.6
0.63
0.62
0.81
0.82
0.8
6.45
6.71
6.50
0.420
0.425
0.415
0.415
0.420
0.405
0.415
0.430
0.415
0.0190
0.0190
0.0180
0.0210
0.0210
0.0200
17.66
17.74
17.54
2.53
2.57
2.5
0.4000
0.4100
0.4000
1.820
1.850
1.800
0.0180
0.0180
0.0170
9.81
9.830
9.660
8.2
8.35
8.06
0.036
0.037
0.036
307.00
315.00
310.00
0.0130
0.0120
0.0120
PREFERRED
29.8
29.8
29.3
520
525
525
8.72
8.99
8.84
1.02
1.02
1
108.5
108.6
108.3
76
76.05
75.9
77.7
78
78
79.6
80.2
79.6
1060
1060
1060
WARRANTS & BONDS
0.365
0.37
0.340
2.34
2.74
2.58
SME
10.68
11.66
11.66
EXCHANGE TRADED FUNDS
98.2
98.6
97.9

Close Change Volume

Net Foreign

Trade/Buying

2.98
72.5
80.00
89.75
2.03
59.00
2.08
16.36
24.4
8.90
2.70
810.00
22.6
0.225
79.80
1.4
23.55
85.00
139.00
304
44.9
125.8
1380.00
125.00
2.5

6.05
0.42
3.83
0.96
-0.98
0.00
0.00
0.00
0.41
10.15
1.89
2.53
-1.74
7.14
0.63
2.19
0.21
2.41
0.14
-1.23
-0.22
2.69
0.00
0.32
0.00

2,000
84,160
10,086,260
1,894,090
177,000
101,960
5,000
1,800
106,300
13,900
36,000
80
13,900
310,000
6,116,530
50,000
19,500
553,640
4,360
11,730
822,700.00
1,015,100
495
44,290
43,000

37
5.22
0.98
1.31
12.5
6.5
3.23
14.3
23.3
0.9
22.6
7.03
11.88
5.39
10.18
14.30
15.96
64.3
19.50
0.0110
13.82
2.63
0.420
167.00
8.89
3.8
18
2.25
23.5
12.600
14.08
256.40
6.25
15.28
4.56
14.20
5.15
5.66
4
5.89
4.65
59.40
231
1.13
0.125
1.77
1.98
121.90
2.22
0.61
1.48

2.64
0.00
0.00
-1.50
4.87
0.00
0.31
0.28
-0.64
0.00
0.00
0.29
0.68
-0.37
-2.12
1.42
-0.25
0.31
-2.99
0.00
-1.14
-1.50
2.44
-1.76
-1.22
-0.26
5.26
0.00
0.43
0.32
-0.28
1.34
-0.64
0.53
-1.08
-0.56
0.78
0.00
-7.83
0.00
0.00
0.00
-0.86
-3.42
4.17
0.00
-1.00
-0.33
-1.77
0.00
2.07

2,081,500
400
558,000
234,000
4,500
3,500
81,000
19,300
41,000
164,000
495,900
5,247,900
6,013,900
9,129,500
951,700
1,300
7,194,700
391,530
16,300
148,300,000
3,000
12,000
180,000
173,080
424,900
125,000
9,689,600
12,000
2,810,700
361,800
1,619,700
295,040
1,000
1,200
3,812,000
504,000
48,900
1,815,800
2,000
79,900
2,000
328,730
28,670
254,000
1,480,000
2,000
6,750,000
1,992,620
1,931,000
426,000
335,000

0.490
54.50
27.00
1.79
6.42
530
8.33
60.30
4.40
0.199
775
6.50
41.55
5.7
4.4
0.63
0.620
3.55
4.25
5
1.850
0.450
1.74
0.295
714.00
1.22
75.00
0.1900
0.350

0.00
-0.46
2.86
4.07
0.00
-2.75
0.36
0.75
1.15
0.51
0.78
0.78
3.88
-0.35
0.23
0.00
5.08
-0.56
1.67
-2.72
-0.54
0.00
8.07
-1.67
0.28
-0.81
-2.98
0.00
-5.41

500,000.00
372,390.00
18,388,100
1,000
89,700
365,360
11,309,500
1,493,660
92,000
350,000
137,040
345,700
3,055,800
13,000
3,332,000
654,000
398,000
838,000
60,771,000
69,000
131,000
500,000
3,000
90,000
367,080
3,000
167,770
70,000
40,000

6.500
13.16
1.520
0.195
27.55
5.12
5.5
1.38
0.920
0.191
1.36
1.34
1.40
3.62
0.0890
0.3750
3.38
19.98
1.6
3.24
14.48
0.61
3.53
0.950
5.240

-2.99
0.00
-1.94
0.52
0.18
2.40
-2.48
-0.72
-1.08
-11.16
0.00
-0.74
1.45
0.56
0.00
-5.06
3.36
1.01
0.00
2.86
0.00
0.00
0.86
1.06
0.19

200
6,100
524,000
1,220,000
8,383,100
2,832,600
804,400
5,390,000
1,003,000
980,000
770,000
8,492,000
501,000
30,523,000
1,210,000
130,000
28,000
4,978,400
1,204,000
2,000
18,119,300
589,000
25,000
1,920,000
1,858,000

30
1.04
0.630
11
8.95
0.1440
3.3
49.9
10.8
2.04
5.10
1761
8.80
1.29
98.25
0.370
0.013
2.0000
6.70
1.98
3.00
2
0.425
3.76
15.02
6.00
2.24
100.00
8.38
2796.00
39.50
58.30
0.70
9.95
0.350
1.100

-0.99
0.00
-4.55
0.00
-0.11
0.00
0.30
-0.20
0.00
-1.92
2.00
-0.40
-0.56
2.38
-2.24
-3.90
0.00
4.71
1.52
0.51
-2.91
0.00
-7.61
-3.59
-3.72
6.19
2.28
0.50
0.72
0.00
-0.13
0.52
1.45
-0.10
2.94
1.85

98,700
21,000
834,000
1,400
1,692,300
54,490,000
71,000
62,070
11,300
8,000
70,000
66,200
2,142,100
418,000
428,880
110,000
33,400,000
12,000
1,768,800
13,000
1,613,000
20,000
860,000
112,000
30,000
39,600
162,000
10
62,900
411,105
1,808,600
1,204,500
6,920,000
2,082,000
600,000
10,000

0.0049
16.68
0.260
8.2
8
0.62
0.8
6.65
0.420
0.410
0.420
0.0180
0.0210
17.66
2.53
0.4000
1.800
0.0180
9.72
8.08
0.036
315.00
0.0120

6.52
0.97
1.96
2.50
-0.12
3.33
-1.23
3.10
0.00
-1.20
1.20
-5.26
0.00
0.00
0.00
0.00
-1.10
0.00
-0.92
-1.46
0.00
2.61
-7.69

1,666,000,000 -357,800.00
3,709,300
-39,368,870.00
3,160,000
27,900
62,800
-40,000.00
53,000
363,000
86,300
440,000
16,040,000
7,060,000
331,900.00
245,500,000
31,300,000 97,900.00
1,959,900
-3,088,600.00
766,000
234,670.00
260,000
1,350,000
4,600,000
931,700
367,145.00
33,700
-178,787.00
58,700,000
118,420
5,036,936.00
30,600,000

29.3
525
8.88
1
108.3
76
78
80.2
1060

-1.68
0.96
1.83
-1.96
-0.18
0.00
0.39
0.75
0.00

626,000
90
121,300
11,000
49,790
384,160
5,000
42,840
1,895

0.340
2.6

-6.85
11.11

160,000
5,000

11.66

9.18

100

98.6

0.41

7,090

-776,173.00
478,238,324.00
69,955,938.50
1,638.00
-700,270.00

29,400.00
89,325,095.50
32,389,128.00
-1,401,490.00
-6,527,545.00
43,683,025.00
116,178.00
8,726,215.00

-258,400.00
81,550.00
-1,036,145.00
3,342,696.00
-13,759,324.00
-6,498,170.00
-5,127,964.00
-2,804.00
59,327,554.00
1,207,573.00
195,000.00
7,700.00
-8,663,490.00
37,600.00
69,346,644.00
-56,616,575.00
4,518,640.00
716,526.00
-16,790,550.00
4,796,720.00
3,257,944.00
-215,732.00
-6,714,001.50
-5,378,990.00
236,980.00
-40,311,451.00
-29,800.00
5,851,436.50
258,176,715.00
-26,289,955.00
-45,691,767.00
30,335,021.50
25,761,980.00
-2,185,300.00
10,525,320.00
-12,111,640.00
-46,662,630.00

-136,564,685.00
-7,284,952.00
-8,850.00

-33,800.00
64,527,725.00
-4,297,192.00
-4,113,604.00
-2,931,790.00
-7,696,830.00
74,497,230.00
-23,654,318.00
-122,416,360.00
14,400.00
-4,127,277.00

-2,445,040.00
299,600.00
-1,299,661.00
16,170,770.00
129,000.00
-4,515,664.00
18,500.00
1,200.00
742,606.00
-3,280,660.00

7,532.00
183,080,940.00
6,300,705.00
-1,964,884.00
-7,288,323.00
-197,500.00

558,340.00
-510,949.00
-1,108,048.50