Beruflich Dokumente
Kultur Dokumente
$ per tonne
$25,000
$24,000
Average
$20,725.00
$23,000
Minimum
$19,775.00
$22,000
Maximum
01/05/2013
02/05/2013
Official 3 Month Price
03/05/2013
Average
07/05/2013
$21,500.00
19,775.00
19,950.00
19,975.00
$20,760.48
20,345.00
$19,775.00
20,385.00
20,650.00
$21,450.00
20,775.00
19,775.00
20,830.00
20,000.00
20,650.00
19,975.00
20,600.00
20,400.00
20,625.00
20,450.00
20,900.00
20,625.00
21,000.00
20,825.00
21,275.00
21,025.00
21,500.00
20,680.00
156,619
21,000.00
20,650.00
21,125.00
20,700.00
783,095
21,150.00
20,855.00
21,005.00
21,025.00
20,885.00
21,275.00
20,825.00
21,450.00
857,714
$21,000
$20,000
$19,000
$18,000
$17,000
2
-1
ay
u
-J
12
M
1-
12
n-
12
l-1
ug
-A
u
-J
19
28
-1
ct
-O
12
v-
o
-N
12
12
n
Ja
0-
19
3 Month
Price
-1
c-
e
-D
-1
ar
-M
-1
pr
A
8-
-1
ay
-M
29
Cash
Price
35,000
30,000
160,000
120,000
20,000
15,000
80,000
10,000
40,000
5,000
0
ay
12
20
Ju
12
20
Ju
2
01
l2
Au
20
12
12
p
Se
12
12
20
0
t2
No
20
De
Volume
13
13
12
20
Ja
20
Fe
a
M
0
r2
13
13
13
20
0
r2
ay
Ap
20
MOI (lots)
Volume (lots)
25,000
Minimum
08/05/2013
09/05/2013
Maximum
10/05/2013
01/05/2013
13/05/2013
02/05/2013
14/05/2013
03/05/2013
15/05/2013
07/05/2013
16/05/2013
08/05/2013
17/05/2013
09/05/2013
20/05/2013
10/05/2013
21/05/2013
13/05/2013
Volume
- May 2013
22/05/2013
14/05/2013
Lots
23/05/2013
15/05/2013
24/05/2013
16/05/2013
Tonnes
28/05/2013
17/05/2013
29/05/2013
20/05/2013
30/05/2013
Volume
- Year to date
21/05/2013
31/05/2013
22/05/2013
Lots
23/05/2013
Tonnes
24/05/2013
28/05/2013
29/05/2013
30/05/2013
31/05/2013
21,050.00
4,288,570
21,150.00
21,155.00
21,030.00
20,975.00
20,900.00
Tonnes
1-
Delivered In
775
Delivered Out
895
Net
2
-1
ay
12
n-
-1
ug
Ju
19
1
p-
-1
v
No
1-
Se
A
2-
18
1
c-
De
17
13
b-
Fe
4-
3
-1
ar
-M
20
ay
-120
3
-1
8-
Tonnes
2,000
1,000
Delivered In
Delivered Out
Net
Delivered In
6,415
Delivered Out
5,305
Net
1,110
-1,000
-2,000
-3,000
M
12
ay
20
n
Ju
1
20
l2
Ju
2
01
g
Au
20
12
p
Se
20
12
2
ct
01
v
No
20
12
12
c
De
20
Ja
20
13
b
Fe
20
13
13
13
13
20
20
20
y
ar
pr
a
A
M
M
The London Metal Exchange - A member of HKEx Group. 56 Leadenhall Street, London, EC3A 2DX, UK. Tel +44(0)20 7264 5555
info@lme.com
The information contained within this presentation is for illustrative and educational purposes only and should not be relied upon in making any investment decision. The past performance of any commodity,
derivative or other product referred to in the presentation cannot be relied upon as a guide to its future performance. Whilst every effort has been made to ensure the information is up-to-date and correct, the
LME cannot guarantee that it is completely accurate and free from human error. The information is published "as is" without any warranty of any kind, express or implied, as to accuracy of the information and the
LME shall not be liable for any losses or damage that may result from use of the presentation as a consequence of any inaccuracies in, or any omissions from, the information which it may contain. The information
may not be reproduced, distributed or transmitted to any other person or incorporated in any way into another publication or other material.