Beruflich Dokumente
Kultur Dokumente
890.64
+21.22 (+2.4%)
Index takes 50-day line
in days final minutes
NASDAQ
1550.70
+40.38 (+2.7%)
Resistance keeps index
under 50-day average
10-YEAR T-NOTE
2.06%
-0.05 (-2.4%)
Weak consumer mood
kicks yield down
DOLLAR-YEN
90.32
-0.32 (-0.4%)
Technicals are king
in thin, year-end trade
EURO
1.4063
+0.0110 (+0.8%)
Euro finding support
in central banks caution
W W W . I N V E S T O R S . C O M
Viva Tyranny!
Niche Insurer
INVESTORS.COM/DSAVIDEO
IBDS TOP 10
Housing, Sentiment
And Factory Data
Show No Recovery
BY SCOTT STODDARD
INVESTOR'S BUSINESS DAILY
A PAKISTANI SOLDIER stands guard on the Jamrud Road in Peshawar, near the Afghan border. Pakistan has
blockedtheroad,akeysupplyroutetoU.S.andNATOforcesinAfghanistan,inordertobeginanoffensiveagainst
Taliban forces. The Jamrud Road links Kabul, the Afghan capital, with Pakistans main port city, Karachi. AP
The Consumer Confidence Index unexpectedly fell 6.7 points in Dec. to 38, the
lowest since the series began in 1969. The
current conditions gauge dived to its lowest
levelsince theaftermath of the1990-91 recession. Expectations also weakened. Soaring
unemployment and other economic woes
offset lower gas prices. More on this page
10
08 est.:
-1.5% to -2%
BY MARILYN MUCH
INVESTOR'S BUSINESS DAILY
0
-2
01 02 03 04 05 06 07 08e
Source: International Council of Shopping Centers
Oct.:
-18%
record
drop
-10
-20
02 03 04 05 06 07 08
Consumer Confidence Index
150
120
90
60
30
Dec.: 38
record low
00 01 02 03 04 05 06 07 08
Sources: S&P/Case-Shiller, Conference Board, Datastream
CONTENTS
A2
VITAL SIGNS
INVESTORS.COM
Dec.:
34.1
60
90
60
70
40
Employment index
60
Dec.:
29.4
50
20
50
40
30
01 02 03 04 05 06 07 08
Dec.:
30.5
30
06
07
20
08
Dec.:
39.6
40
TO THE POINT
BUSINESS BRIEFS
CHEMICALS
TECHNOLOGY
RETAIL
Staples trims $3 bil credit line
The office supplies retail giant
climbed 2.4% to 17.71 after it said it
reduced a $3 bil credit line by $250
mil. StaplesSPLS move came after
Moodys warned that the company
could face a negative rating if it
failed to make progress in refinancing the line of credit. Staples established the credit line to help finance
its $2.65 bil buyout of Dutch peer
Corporate Express. Staples expects
the merger will reduce expenses by
$300 mil over 3 years.
SOMALISHELPaninjuredmanTuesdayaftermortarsslammedintoabusy
market in Mogadishu, Somalias capital, killing at least 10. The impending
pullout of Ethiopian troops, who have been propping up the countrys weak
government, has encouraged Islamic insurgents to intensify attacks.
AP
TRANSPORTATION
FINANCE
Steep drop seen in intl air freight Nationwide to close NFS buyout
Intl air cargo traffic fell 13.5% in
Nov. and passenger traffic dropped
4.6%, according to the International Air Transport Association. The
figures marked the sharpest declines since the months after the
9/11 attacks. IATA director Giovanni Bisignani called the cargo decline shocking, adding it clearly
shows the rapid fall in global trade.
00 Chrysler canceled its annual
all-expenses-paid trip for about
300 top-performing dealers for the
first time in decades, citing the
financial challenges the company
faces.
BETA
IN BRIEF
BiovailBVF, a drug maker, recalled
its chronic pain drug Ultram ER due
to problems with the tablets. The
recall will reduce Q4 revenue by
$4.4 mil. Shares rose 3.5% to 9.23.
GNK
will
ECONOMY
NATION
In addition to the
Fundamental View
shown above, you
can also access the
SmartSelect ratings for
each stock in the Screen
Center by clicking on the
SmartSelect Ratings
View tab.
Investors.com/new
2008 Investors Business Daily, Inc, Investors Business Daily, IBD, CAN SLIM and corresponding logos are owned by
Data Analysis, Inc., an affiliate of Investors Business Daily.
WORLD
Protesters ease Thailand standoff
Anti-govt demonstrators abandoned their siege of Thailands Foreign Ministry building, ending a
standoff that had threatened to reignitea political crisis. Newlyappointed PM Abhisit Vejjajiva left the
building after giving a key policy address in which he vowed to jumpstart the economy and heal political
divisions. The speech was to be
given at Parliament, but protesters
had blocked access to the building.
COMPANY INDEX
COMING UP WEDNESDAY
00 Jobless claims for the week
ended Dec. 27, 8:30 a.m. EST (forecast: 575,000).
CH
OH
FL
TX
NY
VA
SF
WA
IA
CO
WISDOM TO LIVE BY
Cousteau On Outlook
Bacon On Change
On Action
Sawyer On Focus
Chinese proverb
Midler On Individuality
Cherish forever what makes you unique, cuz
youre really a yawn if it goes. Bette Midler, entertainer
A3
Hoover On Recovery
Walton On Leading
I have always been driven to buck the system, to
innovate, to take things beyond where theyve
been. Sam Walton, Wal-Mart founder
1
2
3
4
5
6
7
8
9
10
TAKE ACTION
Moving Higher
Ponce de Leon (born circa 1474
and died in 1521) was a noble from a
dynastic family.
He can be said to have been born
intogreatness anda recognized leader, Douglas Peck, author of Ponce
de Leon and the Discovery of Florida, said in an e-mail interview. He
was the son of the respected and
powerful Count Juan Ponce de
Leon, who forced the other lesser
warlords to join Ferdinand and Isabella in forming the first Spanish
monarchy.And hisbrother wasRodrigo Ponce de Leon, the celebrated
Cid,or supreme general, responsible
fordriving the Moors from Spain.
Peck says Juan Ponce de Leon
would have been well tutored in
reading, writing, math and management of large family agrarian estates
as well as warfare.
Growing up, he served as a squire
to Don Pedro Nunez de Guzman, a
knight commander. Ponce de Leon
handled mundane tasks such as
cleaning and delivering messages,
but also learned how to be a warrior.
Both helped drive the Moors out of
Spain in 1492.
Juan Ponce de Leon claimed Florida for Spain in 1513, two decades after he
joined Christopher Columbus second voyage to the West Indies.
Back To Florida
Spains crown gave him permission to return to settle Florida and
surrounding islands. But Ponce de
Leon waited eight years until landing exclusive settlement rights.
The king gave him a post called
adelantado. That, said Peck, granted him a rank far above that of governor and approaching that of a king
in power, prestige and wealth.
Ponce de Leon set off again in 1521.
Now he landed on the west coast of
Florida, near Charlotte Harbor,
where illness and battles with natives ensued the next few months.
He had 200 settlers, and domestic animals, but the Calusa Indians
in the area made it very hard it
didnt last at all, said Lisa Barton,senior curator at the Museum of Florida History.
Hit by an arrow, Ponce de Leon retreated with his ships to Cuba. His
wound proved fatal; he died there in
1521.
His gravestone in Puerto Rico
reads, Here rest the bones of a valiant Lion, mightier in deeds than in
name.
On The Job
After dropping out of high school
to help support the family,
Lawrence worked during the days
and spent evenings in Harlem art
studios picking up ideas.
Lawrence found inspiration in his
surroundings. He saw dignity in the
everyday goings-on in Harlem.
He used bold colors and two-di-
Lawrences Keys
What: Painter who received
the National Medal of Arts and
the NAACPs Spingarn Medal.
into his foundation. He had difficulty talking with his mother. His father was absent for most of his
youth.
He found strength from other
sources.
Lawrences relationships with
the community were crucial to his
development as an artist, wrote
Ellen Wheat in Jacob Lawrence:
American Painter. Because of his
lack of strong family ties, the neighborhood became like a family to him
and the (WPA Harlem Art Workshop) group a nurturing force.
He made the most of his resources.
Instead of experimenting with oils,
Lawrence used only opaque, waterbased paints that he could buy at
five-and-dime stores, wrote Elizabeth Steele in Over the Line.
In a 1938 painting, Beggar No. 1,
Lawrence depicted a family walking down the street with a sharply
skewed red brick building in the
background to promote a sense of
three dimensionality, Steele wrote.
Look Back
Between 1937 and 1941 Lawrence
created more than 170 paintings in
series depicting nearly 200 years of
history in America, Turner wrote.
Lawrence followed his passion
and didnt care if that led him away
A4
Ranking
This year Last year
Britney Spears
WWE
Barack Obama
Miley Cyrus
RuneScape
1
2
3
4
5
1
2
-
Ranking
This year Last year
Jessica Alba
Naruto
Lindsay Lohan
Angelina Jolie
American Idol
6
7
8
9
10
10
4
6
-
30
20
10
J 08 F M A M J
J A S O N D
INVESTORS.COM
1. Sarah Palin
6. Obama
2 . Beijing 2008
7. Nasza Klasa
3. Facebook
4. Tuenti
9. Euro 2008
5. Heath Ledger
BY VICTOR REKLAITIS
INVESTOR'S BUSINESS DAILY
Nielsen
119.1
comScore
108.8
Nielsen
86.3
comScore
47.4
Nielsen
55
accredited, he said.
In the meantime, other companies
such as Quantcast are making advances in Internet audience measurement. A recent AdWeek story
said two-year-old Quantcast is
starting to make headway.
Quantcast offers a hybrid approach to Web metrics. It directly
measures a sites traffic and combines that with data from panels of
Internet users. ComScore and Nielsen Online rely on panels of users,
whose activity is extrapolated to
the overall Web-using population.
Quantcasts services are free,
though it reportedly plans to start
charging for some offerings in
2009. The MRC has started to audit
Quantcasts site traffic product, but
not its panels.
Other options include Hitwise,
owned by U.K. credit-reporting
agency Experian. It provides audi-
Q&A
Broadcom Focuses On
HDTV After AMD Deal
BY JAMES DETAR
INVESTOR'S BUSINESS DAILY
Dan Marotta
Broadcom
Senior vice
president and
general manager,
Broadband
Communications
Group
48 years old
B.S., electrical engineering,
State University of New York at
Buffalo
Favorite hobby: reading
nonfiction. His latest read was
Over the Edge of the World, an
account of Magellans travels.
IBD: What new chips are you working on for TVs?
Marotta: At the value end there is
an as-yet-unannounced product.
Its still sampling. That will be for
the lowest-cost segment, 27-inchand-below TV sets, where cost is
all people care about.
IBD: When will you launch that
product?
Marotta: In the first quarter of
2009.
IBD: Do you have a name for the
product?
Marotta: No. Were in prototype
manufacturing, first samples.
IBD: Liquid crystal display is the
biggest-selling type of HDTV. How
do LCD TV chips compare with
other types of TV chips?
Marotta: TV chips dont distinguish among LCD and plasma and
(older
style)
rear-projection
HDTVs. The same chips go into all
of them (the screens are whats different). Most of our customers
have both lines, some plasma and
some LCD.
Plasmas are still high-end
(HDTVs) with a powerful dynamic
range a premier product. But
LCD is a huge manufacturing technology. It continues to get better
and better. Its taking over the
world.
IBD: What companies manufacture
your TV chips?
Marotta: We have our chips fabricated at about a half-dozen different fab partners, including TSMCTSM (Taiwan Semiconductor Manufacturing, the biggest chip foundry), CharteredCHRT, UMCUMC and
Silterra.
slumps.
But how much business international firms get depends partly on
whether regulators try to boost
Chinas techs by ordering wireless
carriers to buy domestic products.
Foreigners are likely to get less
than half of Chinas 3G orders, said
Duncan Clark, chairman of BDA
China, a Beijing consulting firm.
Its basically an intensely political process, Clark said.
A5
LL
A
N
W
E
Beginning Strategies
for Successful Investing
LEVEL I: Attend our three-hour, introductory investing workshop
and learn stock market strategies that can help improve your
results substantially.
Our newly updated Level I course offers an approach to investing based
on actionable strategies and proven results.
Our instructors lead you through the key characteristics of winning stocks and
investing strategies for ANY MARKET. Attend this workshop and youll leave
with an action plan for using IBD to help improve your returns.
Youll learn:
DHow to read the market to maximize returns
DHow to buy the right stocks at the right time
DHow to spot emerging leaders before the crowd
DWhen to sell to protect profits and increase wealth
...............................................................................................
UPCOMING WORKSHOPS:
Tampa, FL
Saturday, January 3, 2009
[8:30AM - 12:00AM]
Tampa Marriott Waterside Hotel &
Marina - 700 South Florida Ave.
Miami, FL
Saturday, January 10, 2009
[8:30AM - 12:00AM]
Hyatt Regency Miami
400 SE 2nd Avenue
Orlando, FL
Saturday, January 24, 2009
[8:30AM - 12:00AM]
Renaissance Orlando Resort at Seaworld - 6677 Sea Harbor Drive
Atlanta, GA
Saturday, January 31, 2009
[8:30AM - 12:00AM]
W Atlanta Midtown Hotel
188 14th Street NE
...............................................................................................
Space Is Limited! Reserve Your Spot Today!
Register Now! Course Fee: $149
visit www.ibdevents.com/level1
or Call 1-800-827-8278
2008 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and corresponding logos are registered trademarks owned
by Data Analysis, Inc., an affiliate of Investors Business Daily.
A6
AFTER MARKET
INVESTORS.COM
CastlePoint HoldingsCPHL rose 4.9% in medium volume Tuesday to close at 13.10. The
reinsurer has climbed more than 80% from
its all-time low on Oct. 28 and is within 2% of
the high it hit briefly on Sept. 19. CastlePoint
is preparing to merge with Tower
GroupTWGP, which provides 75% of its sales.
Lead underwriter
Crdt Suisse Frst Bos
Keefe Bruyette Woods
Citigroup
Goldman Sachs & Co
Citigroup
UBS Investment Bank
Citigroup
Goldman Sachs & Co
After New York Success, Niche Insurer Tries To Conquer New Worlds
BY PAULA L. STEPANKOWSKY
Tower Group
Tower Of Growth
Difficult Business
Because of its niche, Tower hasnt
had the problems other insurers
have had in the last year, Grasher
says.
Its a very difficult business to
write at that end of the market and
have the economies of scale to handle all these policies, he said.
Becauseof its focus on smaller busi-
twrgrp.com
Composite Rating
Earnings Per Share
Relative Price Strength
Industry Group Rank
Sales+Profit Margins+ROE
Accumulation/Distribution
See Investors.com for more details
0.9
0.6
0.3
0
04
05
06
07
Operating earnings
$50
$2.00
In millions
40
1.50
30
20
1.00
10
0
0.50
05
TWGP
Near 25
$460 mil
63%
1.2
04
Ticker
Share price
12-month sales
5-year profit growth rate
06
07
04
05
06
07
99
95
90
9
A
B+
New Acquisitions
In one transaction, Tower will acquire CastlePoint HoldingsCPHL,
which will expand Towers underwriting capacity and diversify its
business, particularly in the reinsurance market, analysts say. Shareholders are scheduled to vote on
this transaction at the end of January.
In the second transaction, CastlePoint Reinsurance Co., a Bermudabased subsidiary of CastlePoint, will
acquire Hermitage Insurance
Group, a specialty property and casualty insurance subsidiary of
Brookfield Asset Management.
This deal is anticipated to close after
Towers acquisition of CastlePoint.
The Hermitage transaction gives
Tower an insurance platform covering 29 states and the District of Columbia, as well as subsidiaries with
admitted licenses in 10 states. The
transaction also gives access to 150
new retail agents in the Southeast
who have no overlap with Tower or
CastlePoints existing operations,
analysts say.
Tower Group has to hit a home
run in the integration of these two
acquisitions, said Grasher, adding
that the company has the knowledge and experience to execute the
transactions smoothly. If they do,
the growth that investors have become accustomed to will be seen in
2009.
Company
Offer
Date
High
Filing
Price
Offer
Price
% Chg
From
Filing
Current
Price
% Chg
From
Offer
Industry Group
Lead Underwriter
14.00
7.00
16.00
7.80
12.00 14.29
7.00
0.00
12.50 21.88
6.80 12.82
18.37 53.08
2.20 68.57
5.59 55.28
1.44 78.82
7/30
7/24
7/ 2
6/19
8.00
17.50
9.00
3.25
7.00 12.50
16.50 5.71
8.50 5.56
3.25
0.00
3.60 48.57
2.65 83.94
7.34 13.65
2.95 9.23
Comml Svcs-Schools
Energy-Other
Machinery-Gen Industrial
Electrical-Equipment
Citigroup
Crdt Suisse Frst Bos
Citigroup
Westpark Capital
RHIE/NDQ
FSC/NSE
SB/NSE
VRS/NSE
6/18
6/12
5/29
5/15
18.00
15.12
22.00
12.00
14.00 22.22
14.12 6.61
19.00 13.64
12.00
0.00
7.32
7.38
5.65
1.03
47.71
47.73
70.26
91.42
Morgan J P
Goldman Sachs & Co
Merrill Lynch
Crdt Suisse Frst Bos
5/15
5/ 9
5/ 8
5/ 8
20.00
19.00
12.00
17.00
20.00
0.00
16.50 13.16
10.00 16.67
18.00
5.88
20.84
4.20
12.42 24.73
3.80 62.00
10.07 44.06
Finance-Reit
Oil&Gas-Transprt/Pipelne
Energy-Other
Machinery-Gen Industrial
Citigroup
UBS Investment Bank
Canaccord Capital Cp
Merrill Lynch
5/ 6
5/ 1
4/25
4/25
10.00
21.00
21.00
26.00
10.00
19.00
20.00
24.00
0.00
9.52
4.76
7.69
3.19 68.10
12.45 34.47
10.91 45.45
26.06
8.58
Insurance-Prop/Cas/Titl
Oil&Gas-U S Expl&Prod
Oil&Gas-U S Royalty Tr
Finance-Reit
Friedman, Billings
Citigroup
Raymond James & Asso
Keefe Bruyette Woods
4/23
4/22
26.00
29.00
21.50 17.31
32.00 10.34
19.75 8.14
19.92 37.75
Utility-Water Supply
Chemicals-Fertilizers
AWK/NSE
IPI/NSE
Comml Svcs-Schools
Crdt Suisse Frst Bos
Computer Sftwr-Enterprse Anderson & Strudwick
Internet-Network Sltns
Goldman Sachs & Co
Comml Svcs-Advertising Merrill Lynch
2008 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and corresponding logos are registered trademarks owned by
Data Analysis, Inc., an affiliate of Investors Business Daily.
Introducing
NEW!
NEW!
Big Cap 20: this new weekly video (appearing on Tuesday) highlights activity on this list of larger capitalization companies.
NEW!
NEW!
Daily Stock Analysis: this daily video showcases one stock for in-depth fundamental and technical analysis. A great way to improve
your chart reading skills!
Market Wrap: this daily video gives you an overview of the days market activity and highlights stocks making news.
2008 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and corresponding logos are registered trademarks owned by Data Analysis, Inc., an affiliate of Investors Business Daily.
LONG VIEW
A7
October
In billions
$4.0
November
In trillions
October
November
3.0
2.0
1.0
0
Regional
Emerging
markets
Income
Sector
Growth and
income
Global
International Aggressive
growth
Stock
funds
Growth
Hybrid
funds*
Bond
funds
INVESTMENT TRENDS
4 Wk Net
2008
4 Wk Net
% Asset NAV %
% Asset NAV
Chg Value Chg Chg Fund
Chg Value Chg
0 Bond
+ 3 9.68n +.01
+ 3 Intrmd Bond + 3 10.63n +.02
3 Tot Retrn b + 4 9.34n +.04
Alliance Brnstn A
Access Capital Strat
$ 14.7 bil 8002215672
$ 514 mil 6172367274
.. CommInvmnt .. no quote 33 Bal Wealth + 7 8.54 +.14
29 Balanced
+10 11.59 +.23
AdvisorOne Funds
46 GlbThemeGr +12 41.86 +1.05
$ 601 mil 8668110225
+ 3 6.74 +.01
47 Amerigo N x + 2 8.22n .27 11 GloblBond
41 Gr & Inc
+13 2.43 +.08
AIG Retirement I
44 Growth
+ 6 23.35 +.52
$ 10.3 bil 8005721980
53 ForeignVal 8 6.14 +.19 27 HiIncome b + 5 5.73 +.05
29 GblStrat
4 9.19 +.13 50 Intl Growth +11 10.26 +.23
+ 9 10.25 +.20
40 Growth
+ 6 6.89 +.16 54 Intl Val
43 IntlGrowI
+ 8 7.61 +.19 32 Lrg Cp Grow +21 15.89 +.33
0 9.59 +.02
47 MidIndex
7 12.14 +.39 8 Muni CA
0 8.60 +.02
46 Sci&Tech
+ 7 7.93 +.19 10 Muni Natl
+ 1 8.94 +.03
44 SmallIdx
3 9.08 +.31 5 Muni NY
49 StckIdx
13 18.33 +.44 44 Wealth Appr + 8 8.12 +.18
Alliance Brnstn Adv
AIG Retirement II
$ 3.5 bil 8002215672
$ 2.8 bil 8005721980
+ 9 10.45n +.20
46 IntlSmEq
0 9.27 +.15 54 Intl Val
42 MidVal
+ 7 10.04 +.31 44 Wealth Appr + 8 8.12n +.18
Alliance Brnstn B
40 SocRespbl
+ 3 7.49 +.18
$ 2.4 bil 8002215672
AIM Funds A
33 Bal Wealth + 7 8.50n +.14
$ 19.4 bil 8009594246
Alliance Brnstn C
52 Basic Value b + 8 13.05 +.41
$ 3.7 bil 8002215672
48 Cap Dvlp b
+ 7 9.54 +.20
30 Charter b
+ 4 11.43 +.26 33 Bal Wealth + 7 8.51n +.14
+ 3 6.77n +.02
43 Constlatn b + 6 16.67 +.33 12 GloblBond
+ 9 10.01n +.19
53 Develp Mkts m + 9 15.08 +.31 54 Intl Val
Alliance Brnstn I
45 Energy b
+ 5 24.38 +.50
$
3.1
bil
8002215672
47 Euro Grwth m +10 20.36 +.42
+13 6.09n +.10
29 GlbHlthCare b + 9 19.82 +.32 46 GlbRlEstII
+ 9 10.31 +.20
50 GlbSmMidGr + 8 10.79 +.22 54 Intl Value
+ 4 13.55n +.02
41 Intl Growth + 9 18.44 +.33 5 Intmd Dur
Allianz A
39 Lrg Cap Gr b + 7 8.14 +.17
$ 5.7 bil 8004260107
29 Mid Core Eq b + 5 15.81 +.38
4 Muni Bond b + 1 7.34 +.01 37 NFJ Div Val + 7 9.43 +.24
39 Real Estate b +18 13.50 +.59 45 NFJ IntlVal +12 13.63 +.39
40 Sml Cap Gr b + 7 16.38 +.54 28 NFJSmlCpVal + 8 18.60 +.57
Allianz Admin
+12 USGovt
+ 3 9.22 ..
$ 1.0 bil 8004260107
AIM Funds Instl
28 NFJSmlVal + 8 18.58n +.57
$ 2.1 bil 8005541156
Allianz C
41 Intl Growth + 9 18.65n +.34
$ 2.2 bil 8004260107
AIM Funds P
38 NFJ Div Val + 7 9.41n +.24
$ 1.4 bil 8009594246
Allianz Instl
38 Summit P b + 5 8.57n +.16
$ 4.2 bil 8004260107
AIM Funds Investor
37 NFJ Div Val + 8 9.52n +.24
$ 4.0 bil 8005541156
28 Diverse Div b + 5 8.82 +.21 28 NFJSmlCpVal + 8 19.41n +.59
48 Dynamics b + 7 12.38n +.23 33 AlphaHedg 0 8.94n ..
Alpine Funds
45 Energy b
+ 5 24.30n +.51
$ 1.4 bil 8887855578
29 GlbHlthCare + 9 19.83 +.33
50 Dynamic Div + 5 4.98 +.13
Alger Instl
71 Intl RealEst +16 11.24n +.22
$ 1.7 bil 8009923863
44 Cap Appr
+ 7 12.13n +.30 + 4 UShTxOptInc 0 10.03n ..
Am Beacon AMR
60 Mid Cap Gr
+ 9 7.71n +.26
$ 1.0 bil 8003883344
48 Small Grow + 8 14.96n +.43
40 Large Cap Val + 6 13.40n +.34
Allegiant I
$ 2.9 bil 8006223863
Am Beacon Inst
2008
4 Wk Net
%
% Asset NAV
Chg Fund
Chg Value Chg
$ 4.1 bil 8003883344
41 Intl Equity +12 12.53n +.37
40 Large Cap Val + 6 13.57n +.35
+ 3 Sh Term Bd
0 8.68n +.01
34 Sml Cap Val +10 11.38n +.40
Am Beacon Pln
$ 4.6 bil 8003883344
41 Intl Equity +12 12.39n +.37
40 Large Cap Val + 6 12.93n +.33
34 Sml Cap Val +10 11.14n +.39
Amana Funds
$ 1.2 bil 8007288762
30 Growth
+ 6 16.04n +.28
24 Income
+ 4 23.45n +.41
Amer Cent A
$ 4.2 bil 8003452021
21 Equity Inc
+ 6 5.96 +.12
27 StrAlloMod + 5 4.90 +.08
Amer Cent Adv
$ 1.6 bil 8003452021
1 Infltn Adj
+ 4 10.60n ..
Amer Cent Instl
$ 5.5 bil 8003452021
21 Equity Income + 6 5.96n +.12
36 Income & Gr + 7 18.23n +.46
38 LrgCoVal
+ 5 4.23n +.11
Amer Cent Inv
$ 37.7 bil 8003452021
30 1ChoiceMod x 0 8.70n .32
21 Balanced
+ 4 12.28n +.18
14 CA Hi Yld
3 8.03n +.02
7 CA LgTmTxFr 0 9.88n +.03
1 CA TxFreeBd
0 10.49n +.02
+ 6 Divers Bd
+ 3 10.24n +.02
36 EquityGrow + 5 15.34n +.37
21 EquityInc
+ 6 5.96n +.12
47 Giftrust
+ 6 16.80n +.48
+ 7 Ginnie Mae + 1 10.54n ..
29 Glbl Gold Eq +32 13.93n .11
+ 6 Govt Bond
+ 2 11.20n +.01
39 Growth
+ 6 16.10n +.36
47 Heritage
+ 6 11.50n +.33
36 Income & Gr + 7 18.22n +.46
0 Infltn Adj
+ 4 10.63n ..
+ 3 Intl Bond
+ 8 14.24n +.05
52 Intl Disc
+10 6.68n +.15
45 IntlGrowth + 9 7.40n +.19
38 LrgCoVal
+ 5 4.23n +.11
46 Real Estate +21 11.14n +.50
40 Select
+ 7 24.41n +.56
+ 4 ShTerm Govt + 1 9.60n ..
30 Sm Cp Value +10 5.20n +.16
27 StrAlloMod + 5 4.90n +.07
+ 7 Target 2010
0 105.21n +.05
+14 Target 2015 + 3 98.42n +.07
+30 Target 2020 +18 77.93n +.42
+38 Target 2025 +15 74.52n +.71
1 Tax Free
+ 1 10.27n +.02
42 Ultra
+ 6 14.29n +.29
32 Utilities
+ 2 12.32n +.22
28 Value
+ 4 4.34n +.10
2008
4 Wk Net
%
% Asset NAV
Chg Fund
Chg Value Chg
50 Vista
+ 5 10.86n +.26
Amer Indepen
$ 494 mil 8882668787
+ 2 KSTaxExBdIn r + 1 10.41n +.02
American Fds B
$ 29.4 bil 8004214120
39 AMCAP
+ 6 11.44n +.30
27 Balanced
+ 4 13.63n +.22
13 BondFdAm + 3 10.77n +.05
1 Cap Wrld Bd + 7 18.84n +.08
31 CapIncBldr + 7 41.37n +.67
39 CpWrldG&I + 9 26.35n +.65
41 EuroPac Gr +11 27.79n +.59
41 Fundmntl
+ 7 24.66n +.54
40 Gr Fd Amer + 6 19.68n +.40
29 Hi Inc Tr
+ 4 7.76n +.10
30 Inc Fd Am
+ 6 12.90n +.22
36 Inv Co Am
+ 5 20.72n +.44
31 Mutual
+ 5 18.74n +.37
39 New Pers
+ 9 18.53n +.40
50 SmCpWrld
+ 9 19.44n +.51
+ 7 US Gov Sec + 2 14.18n +.01
35 Wash Mut
+ 4 20.98n +.48
American Funds A
$ 511 bil 8004214120
38 AMCAP
+ 6 11.95 +.31
26 Balanced
+ 4 13.67 +.21
12 Bd Fd Am
+ 3 10.77 +.05
30 CapIncBldr + 7 41.37 +.67
39 CapWld G&I + 9 26.48 +.66
0 CapWrldBd + 7 18.96 +.08
41 EuroPac Gr +11 28.02 +.60
40 Fundmntl
+ 7 24.72 +.54
40 Gr Fd Amer + 6 20.28 +.42
19 High Inc Muni 5 11.49 +.02
28 High Income + 4 7.76 +.10
29 IncFd Amer + 6 12.98 +.22
2 Interm Bond + 1 12.72 ..
35 Inv Co Am
+ 5 20.81 +.44
1 Ltd Tax Ex
+ 1 14.50 +.03
31 Mutual
+ 5 18.87 +.37
42 New Econ
+ 8 15.48 +.38
38 New Pers
+ 9 18.79 +.41
47 New World + 9 31.25 +.55
+ 1 ShrtTermBd + 1 9.83 ..
50 Sm Cp Wrld + 9 20.41 +.54
12 Tax Ex CA
2 13.63 +.03
4 Tax Ex VA
0 14.98 +.03
7 Tax ExBdAm 1 10.88 +.04
+ 8 US Gov Sec + 2 14.18 +.01
34 Wash Mutl + 5 21.11 +.49
Aquila Funds
$ 1.8 bil 8002284227
3 AZ Tax Free A + 1 9.69 +.02
+ 1 HI Tax Free A + 1 10.93 +.02
2 OR Tax Free A + 1 10.15 +.02
Ariel Mutual Fds
$ 1.9 bil 8002927435
42 Appreciation +11 21.14n +.76
50 Ariel
+10 22.93n +.89
Artio Global Funds
2008
%
Chg Fund
2008
4 Wk Net
% Asset NAV %
Chg Value Chg Chg Fund
B
Baird Funds
$ 1.7 bil 8007922473
2 AggregteBd + 2 9.78n +.03
1 IntmBdInst + 1 10.01n +.02
Barclays Glob Inv
$ 2.0 bil 8882043956
26 Lfpth2020 I + 6 12.21n +.20
Baron Funds
$ 16.0 bil 8009922766
42 Asset
+ 8 34.87n +1.03
41 Growth
+ 6 30.08n +.73
48 Partners
+ 6 11.89n +.37
42 Small Cap
+ 9 13.88n +.40
BB & T Funds
$ 1.4 bil 8002281872
+ 3 TotRetBdIns + 2 10.10n +.01
BBH Funds
$ 834 mil 8006255759
37 Intl Eq N
+ 7 9.74n ..
Bernstein Funds
$ 20.7 bil 2127564097
+ 1 CA Muni
+ 1 13.93n +.02
+ 2 Diversifd Muni + 1 13.92n +.01
57 Emerg Mkts +11 15.54n +.33
49 Intl
+ 9 12.14n +.21
5 Intrmd Dur + 4 11.85n +.01
+ 1 NY Muni
0 13.54n +.01
4 Sh Dur Plus + 1 11.27n +.01
+ 3 ShDurDivMuni 0 12.52n +.01
49 Tx Mg Intl
+ 9 12.15n +.24
Berwyn Funds
$ 336 mil 8009926757
12 Income x
+ 2 10.24n .07
Blackrock A
$ 25.7 bil 8004417762
29 BalCaptial
+ 6 16.86 +.31
Fixed Income
Bond funds saw $14.51 billion in
outflow vs. $40.72 billion the month
before. Background: Investors fled
from all bond categories except
Treasuries in pursuit of safe havens
and in a flight from most every kind
of risk.
For the year to date, bond funds
had inflow of $37.97 billion vs.
$108.11 billion inflow a year earlier.
Taxable bond funds gave back
$13.36 billion vs. $32.36 billion the
month before. Year to date, they had
inflow of $25.8 billion vs. $93.8 billion a year earlier.
Investors pulled $1.15 billion from
municipal bond funds vs. outflow of
$8.36 billion the prior month. Year
to date, inflow was $12.15 billion vs.
$14.31 billion a year earlier.
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
38 BasicVal
+ 8 17.70 +.47
34 Equity Div
+ 4 13.07 +.26
40 Fndmtl Gr
+ 6 14.02 +.29
21 Glob Alloc
+ 7 14.88 +.20
54 Glob Res b
+ 2 17.63 +.53
+ 6 Govt Inc
+ 3 10.84 ..
20 HealthSciOp b + 8 21.56 +.36
29 HiYld Bd
+ 2 5.05 +.08
+ 5 IntGovtBd
+ 2 10.51 .01
38 Lg Core
+10 8.15 +.23
37 Lg Value
+10 11.61 +.33
9 Natl Muni
1 8.91 +.03
38 S&P500Idx + 5 10.83n +.26
12 TotalRet
+ 4 9.62 +.01
BlackRock B
$ 3.7 bil 8004417762
22 Glob Alloc
+ 7 14.56n +.20
BlackRock BlRk
$ 2.3 bil 8004417762
8 TotalRet
+ 4 8.34n +.01
BlackRock C
$ 14.3 bil 8004417762
38 Basic Value + 8 16.68n +.44
34 Equity Div
+ 4 12.84n +.25
40 Fndmtl Gr
+ 6 12.62n +.26
22 Glob Alloc
+ 7 13.96n +.19
39 Lg Core
+10 7.60 +.22
37 Lg Value
+10 10.96 +.31
BlackRock I
$ 1.3 bil 8004417762
36 Lg Value
+10 11.80 +.35
8 PA Muni
0 9.65 +.01
BlackRock Instl
$ 21.3 bil 8004417762
4 AMTFrMuniBd 0 9.73n +.03
29 Bal Cap
+ 6 16.90 +.31
37 Basic Value + 8 17.79 +.48
33 Equity Div
+ 4 13.08 +.25
40 FndmtL Gr
+ 6 14.45 +.30
21 Glob Alloc
+ 7 14.93 +.20
+ 8 GNMA
+ 2 10.06n .01
2 IntermdBdII + 3 8.72n ..
+ 6 IntGovtBd
+ 2 10.49n .01
43 Intl Val
+10 16.27 +.33
38 Lrg Core
+10 8.32 +.23
7 Managed Inc + 4 8.96n +.02
8 MuniInsred + 2 6.74 +.03
9 Natl Muni
1 8.91 +.03
38 S&P500Idx + 5 10.84n +.25
41 SmGrEq
+ 8 14.10n +.37
12 TotalRet m + 4 9.61 +.01
8 TotalRetII
+ 4 8.32n ..
Blackrock R
$ 1.1 bil 8004417762
21 Glob Alloc
+ 7 14.45n +.20
BlackRock Svc
$ 1.2 bil 8004417762
3 IntermdBdII + 3 8.72n ..
9 LowDurBd
+ 1 8.62n +.01
BNY Mellon
$ 9.4 bil 2124951784
+ 6 Bond M
+ 3 12.64 +.02
48 Emg Mkts M +14 5.85n +.12
+ 6 Int Bond M + 2 12.54n +.01
40 Intl M
+11 8.35n +.23
40 Lrg Stk M
+ 6 5.86n +.14
0 MAIntMuniM + 1 12.15 +.04
42 Mid Stk M
+ 9 7.12n +.21
3 NatlIntMunM 0 12.15n +.03
4 PAIntMunM
0 11.58n +.01
37 Sml Stk M
+ 8 7.82n +.26
Brandes
$ 554 mil 8002377119
37 InstIntlEqI +13 12.60n +.28
Brandywine Fds
$ 5.4 bil 8006563017
44 Blue
+ 5 19.63n +.40
45 Brandywine + 4 19.93n +.47
Bridgeway Funds
$ 1.5 bil 8006613550
56 Aggr Inv 2
+ 8 9.63n +.28
Buffalo Funds
$ 1.7 bil 8004928332
32 Small Cap
+ 9 15.96n +.50
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
Calamos Funds
$ 14.6 bil 8008237386
32 Gr & Inc A
+ 8 21.21 +.37
32 Gr & Inc B
+ 8 23.97n +.42
32 Gr & Inc C
+ 8 21.33n +.37
51 Growth A
+ 7 28.74 +.71
51 Growth B
+ 7 29.00n +.72
51 Growth C
+ 7 26.54n +.65
51 Growth I
+ 7 31.14n +.77
14 Mkt Neut A + 4 10.30 +.11
15 MrktNeutC + 4 10.46n +.11
Calvert Group
$ 8.3 bil 8003682745
12 Income A
0 13.75 +.08
13 Income C
0 13.75 +.09
47 LrgCapGrA
+ 6 18.97 +.41
1 ShDurInc A + 1 15.17 +.04
5 Social Bd A
0 14.13 +.04
36 Social Eq A + 5 22.57 +.54
Cambiar Funds
$ 1.0 bil 8667778227
42 OpportInv x +11 10.84n +.27
Causeway Funds
$ 1.7 bil 8669477000
42 Intl Val Ins r +14 8.62n +.28
42 Intl Val Inv r +14 8.59n +.29
CG Cap Mkt Fds
$ 6.1 bil
0 CorFxInc
+ 5 7.78n +.02
55 EmergMkts +12 8.59n +.16
46 IntlEq
+10 7.00n +.11
+ 3 IntlFxInc
+ 2 7.26n .01
42 LgCapGr
+ 7 9.05n +.22
40 LgCapValEq + 9 6.55n +.19
CGM Funds
$ 5.6 bil 8003454048
49 Focus
+ 9 26.88n +.65
29 Mutual
+ 8 22.56n +.25
49 Realty
+24 15.76n +.71
26 ChampSmCo +10 9.25n +.32
Chesapeake Fds
$ 373 mil 8005253863
51 Core Growth + 6 9.80n +.26
52 Clipper x
+ 1 39.21n +.22
+ 1 CO Bond A 1 9.02 ..
Cohen & Steers
$ 6.8 bil 8004379912
37 Instl Realty +20 22.94 +.95
48 IntlRltyA
+ 8 8.36 +.09
48 IntlRltyC
+ 8 8.32 +.10
48 IntlRltyI
+ 8 8.38 +.09
37 RltyShrs
+20 35.28 +1.49
Columbia A
$ 19.7 bil 8003456611
40 Acorn
+ 8 16.79 +.56
51 Acorn Sel
+ 7 13.31 +.52
+ 9 Fed Secs
+ 2 10.99 .01
38 Lrg Cap Val + 6 8.31 +.19
43 Marsico Gr
+ 6 13.10 +.25
46 Marsico21st + 7 8.93 +.16
43 Mid Cap Val + 5 8.23 +.25
41 MrscoFocEq + 5 14.55 +.28
31 SmCpVal I
+ 9 28.12 +.96
6 Strat Inc
+ 4 5.19 +.03
8 Tax Exempt
0 11.90 +.02
Columbia B
$ 2.2 bil 8003456611
41 Acorn
+ 8 15.81n +.53
Columbia C
$ 3.4 bil 8003456611
41 Acorn
+ 8 15.70n +.53
43 Marsico Gr
+ 5 12.12n +.23
46 Marsico21st + 7 8.46n +.16
Columbia Z
$ 54.3 bil 8003456611
40 Acorn
+ 8 17.27n +.58
46 Acorn Intl
+12 23.04n +.58
51 Acorn Sel
+ 7 13.60n +.53
41 Acorn USA
+ 6 15.96n +.51
+ 1 Bond
+ 3 8.80n +.01
1 CA Intermd + 1 9.13n +.01
0 CoreBond Z + 3 10.10n ..
29 Div Inc Z
+ 6 10.16n +.22
45 EngNatRes + 1 13.93n +.27
23 Hi Yld Muni 7 7.87n +.01
5 C&O MktOpp 1 20.52n +.12 25 High Income + 2 5.85n +.06
-$21.74 bil
-20
-20
-40
-40
-60
-60
DE
Davis Funds A
$ 18.5 bil 8002790279
47 Financial
+ 6 19.30 +.57
41 NY Venture + 5 23.24 +.59
Davis Funds B
$ 1.0 bil 8002790279
41 NY Venture + 5 22.38n +.57
Davis Funds C&Y
$ 9.8 bil 8002790279
41 NY Venture C + 5 22.52n +.57
41 NY Venture Y + 5 23.46n +.59
39 Delafield + 9 14.66n +.52
Delaware A
$ 8.0 bil 8005234640
4 DivrsInc A
+ 3 7.94 +.04
35 LargeCapVal + 8 11.27 +.29
+ 2 LtdTrmDiv
+ 1 8.19 +.01
5 Tax Fr CO Ins 0 9.84 ..
4 Tax Fr MN
+ 1 11.33 ..
7 Tax Fr PA
0 7.11 ..
7 TaxFrUSA
0 10.00 ..
1 TaxFrUSA Int + 1 10.78 ..
Delaware Instl
$ 925 mil 8008285052
45 US Growth
+ 6 8.87n +.19
Delaware Pl Tr
$ 2.3 bil 8002318002
45 Emerg Mkts +10 6.01n +.13
38 Intl Equity
+ 9 11.19n +.30
37 Labor Intl
+ 9 11.15n +.29
DFA Investment
$ 70.1 bil 3103958005
+ 4 1 Yr Fixed Inc + 1 10.27n +.01
+ 4 2Yr Glbl Fxd + 1 10.19n +.01
+ 9 5 Yr Gov
+ 1 10.92n .01
+ 4 5GlbFxdInc + 1 10.97n +.01
49 Emerg Mkts +12 16.32n +.37
55 Emg Mkt Sml +16 9.85n +.22
51 EmMktCorEq +13 10.05n +.26
54 EmrgMktValI +16 16.91 +.40
-$14.51 bil
-80
-80
ND J FMAM J J A S ON
07 08
ND J FMAMJ J A S ON
07 08
Source: Investment Company Institute
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
11 Income
+ 4 7.84n +.03
47 Intl Equity +12 9.04n +.23
35 Intl Value
+13 11.78n +.23
6 Intmd Bond + 3 7.83 +.01
0 IntmdBond + 3 6.85n +.01
2 IntmMuniBd
0 9.66 +.02
41 Large Gr
+ 6 15.07n +.37
38 Lg Cap Idx
+ 5 17.09n +.41
38 Lrg Cap Val + 6 8.32n +.19
37 LrgCapCore + 5 9.33n +.22
37 LrgEnCore
+ 6 8.71n +.21
+ 1 MA Intm Mun + 2 10.12n +.03
43 Marsico Gr
+ 6 13.29n +.25
46 Marsico21st + 7 9.08n +.16
51 MarsicoIntl +12 7.95n +.20
45 Mid Cap Gr
+ 8 14.01n +.38
43 Mid Cap Val + 5 8.23n +.24
38 MidCap Idx +10 6.64n +.21
40 MrscoFocEq + 5 14.84n +.28
1 NY Intm Mun + 1 11.13n +.03
0 OR IntmMuni + 1 11.64n +.03
45 Sel Lg Gr
+ 9 6.83n +.15
43 Sel Small
+ 5 10.21n +.35
1 Sh Trm Bond + 1 9.38n +.01
+ 4 Sh Trm Muni
0 10.34n +.01
33 Sm Cap Indx +10 10.85n +.38
36 SmCpVal II + 9 8.56n +.32
6 Strat Inc
+ 4 5.13n +.02
42 Strat Inv
+ 7 11.81n +.29
8 Tax Exempt
0 11.90n +.02
4 TotRet Bond + 3 8.78n +.02
+14 US Trea Idx + 3 12.01n +.01
1 VA Intm Mun + 1 10.29n +.02
48 Val&Restrc + 9 28.89n +.80
Commerce Funds
$ 1.2 bil 8003052140
+ 2 Bond
+ 2 18.16n .02
+ 4 CRAQualInv b + 110.6
1n ..
Credit Suisse Common
$ 779 mil 8005772321
37 CommodRtn 2 7.41 +.02
CRM Funds
$ 2.0 bil 8002762883
36 Mid Val Ins + 5 18.58n +.53
Stock funds
$20
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
26 Glbl60/40 I
+ 6 9.25 +.15
41 Global Eq I
+ 9 8.60 +.22
1 InfProtSec
+ 4 10.00 .01
44 Intl Small Co +11 10.21n +.18
42 Intl SmCpVal +12 10.98n +.17
47 Intl Value
+12 12.47n +.23
47 Intl Value III +12 11.67n +.22
44 IntlCoreEq +11 7.42n +.13
52 IntlRealEst + 9 3.92 +.02
+14 Intrm Govt
+ 3 12.70n +.02
42 Lg Cap Intl +11 14.69n +.26
40 Real Estate +22 13.38n +.58
+ 3 Sh Trm Muni + 1 10.12n ..
37 TAUSCorEq2 + 7 5.75n +.17
41 TaxMg US Sm + 8 13.81n +.45
40 TaxMgTgtVal + 9 12.66n +.46
45 TxM Intl Val +11 10.36n +.18
43 TxM US MkVl + 9 9.53n +.33
43 TxM US MkVl II + 8 9.16n +.32
37 TxMgdUSEq + 6 9.56n +.22
38 US Cor Eq 1 + 7 7.16n +.19
38 US Cor Eq 2 + 7 7.05n +.21
42 US Lg Cap Val + 8 13.18n +.42
38 US Lg Co Instl + 5 6.98n +.17
42 US LgCapVal 3 + 8 10.08n +.32
38 US Lrg Co
+ 5 26.17n +.63
39 US Micro Cap + 8 8.00n +.26
38 US Small Cap + 8 11.79n +.40
39 US Sml Val
+ 9 14.25n +.51
39 US VectorEq + 8 6.71n +.23
36 USTgtVal
+10 9.61n +.35
Diamond Hill Funds
$ 2.9 bil 6142553333
25 LgShtA x
+ 2 13.69 +.05
25 LongShortI x + 2 13.73n .01
Dodge&Cox
$ 85.6 bil 8006213979
36 Balanced
+ 4 49.60n ..
2 Income
+ 4 11.64n ..
47 Intl Stock
+11 21.80n +.55
44 Stock
+ 7 73.61n +2.05
Domini Soc Inv
$ 732 mil 8007626814
39 Equity
+ 7 19.31n +.52
Dreyfus
$ 28.6 bil 8006456561
+11 100% US Tr In + 1 13.79n .01
33 Appreciation + 4 27.93n +.51
38 Bas S&P500 + 5 18.11n +.43
+ 5 Bd Mkt Inv
+ 3 10.27n +.01
34 Bos Sml Val + 6 14.23n +.48
7 CAAMTFrMuZ 0 13.08n +.02
39 Disc Stock
+ 6 20.75n +.49
39 Dreyfus Fund + 5 6.05n +.12
47 Emg Mkts A +13 6.71 +.16
+ 6 GNMA Z
+ 2 14.63n .01
41 Growth & Inc + 6 9.37n +.21
6 Intm Inc A
+ 3 11.18 +.03
2 Intm Muni
+ 1 12.49n +.03
41 MidCapVal A +11 16.62 +.43
9 Muni Bond r
0 10.03n +.03
46 NewLeadr A +10 20.40 +.64
5 NJMuniBd A
0 11.64 +.04
5 NY Tx Ex
+ 1 13.35n +.03
38 S&P MidIndx + 9 16.27n +.53
38 S&P500 Idx + 5 24.88n +.60
+ 6 Sh Intm Govt + 1 10.84n +.01
33 SmCpStkIdx +10 12.99n +.46
37 StratValA
+ 8 19.80 +.52
Dupree Mutual
$ 935 mil 8008660614
0 KY Tax Fr Inc + 3 7.29n +.02
DWS Scudder A
$ 11.8 bil 8006211048
28 Balanced
+ 6 6.92 +.11
7 CA Tax Free + 1 6.54 +.02
34 Cap Growth + 5 37.23 +.74
46 Dreman HRt + 8 23.99 +.67
32 DremanSmVal + 8 23.22 +.73
24 High Income + 5 3.52 +.06
7 Mgd Muni
0 8.00 +.02
+ 4 StrGovSec
+ 1 8.37 ..
46 Technology + 3 7.14 +.16
DWS Scudder C
$ 782 mil 8006211048
46 Dreman HRt + 8 23.95 +.67
00 S E E M O R E E T F S C R E E N S A N D
TOOLS AT INVESTORS.COM/ETF
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
30 Value x
+ 5 31.77n +.85
FBR Funds
$ 1.1 bil 8888880025
36 Focus Inv r + 7 29.86n +.76
Federated A
$ 12.9 bil 8002455051
35 Amer Ldrs
+ 5 11.17 +.24
10 Bond
+ 5 7.41 +.04
30 Capital Apprec + 5 14.82 +.28
31 Equity Inc
+ 5 13.93 +.29
26 Hi Inc Bond + 4 5.21 +.08
48 InterCont
+13 32.69 +.82
43 Kaufmann
+ 9 3.52 +.07
46 KaufSmlCap +11 14.02 +.42
8 Mkt Opps
+12 10.46 +.17
7 Muni Secs
0 9.15 +.03
+ 2 Muni Ultrshrt 0 9.92 ..
17 Muni&Stock + 2 9.15 +.09
+28 PrudentBear 5 6.77 .13
+ 1 PrudGlbInc + 7 12.09 +.04
14 StratInc
+ 5 6.97 +.07
0 Tot Rtn Bd
+ 3 10.17 +.01
+ 3 US Govt Secs + 2 7.59 ..
Federated B
$ 2.1 bil 8002455051
44 Kaufmann
+ 8 3.34 +.06
Federated C
$ 2.4 bil 8002455051
44 Kaufmn C
+ 8 3.34 +.06
8 Mkt Opps
+12 10.39 +.17
Federated F
$ 915 mil 8002455051
+ 4 Govt Inc Sec + 2 8.87 ..
Federated Instl
$ 12.2 bil 8003417400
+ 6 GNMA Instl + 1 11.06n .01
+ 6 Govt 13 Instl + 1 10.91n +.01
+11 Govt 25 Instl + 2 12.13n ..
+ 2 GovUltSh Sv
0 9.83n .01
+ 6 Income
+ 1 10.44n .01
43 Kaufmann K + 9 3.52 +.07
38 Mid Cap Idx + 9 12.71n +.42
+ 3 Mortgage
+ 1 9.63n .01
+12 Tot Ret Gov + 2 11.67n +.01
0 Tot Rtn Bd
+ 3 10.17n +.01
0 TotRtnBd Svc + 3 10.17n +.01
Federated Y
$ 335 mil 8002455051
+ 6 US Gov 13 + 1 10.91n +.01
Fidelity Adv A
$ 15.8 bil 8005227297
42 Divers Intl r +12 12.07 +.26
48 Equity Gr x
+ 5 33.67 +.54
41 Equity Inc
+ 6 16.49 +.45
+11 GovtIncome + 2 11.00 ..
41 HiInc Advt
+ 4 5.59 +.13
55 Lev Co Stk x + 9 16.88 +.51
53 Mid Cap A
+10 10.86 +.21
40 Mid Cp II
+ 8 10.12 +.24
39 New Insight + 5 13.17 +.21
3 Sh Tm Fx
0 8.69 +.01
28 Small Cap
+ 4 16.98 +.25
11 Strat Inc
+ 3 9.78 +.03
Fidelity Adv C
$ 5.5 bil 8005227297
43 Divers Intl +12 11.64n +.25
56 Lev Co Stk x + 9 16.25n +.49
39 New Insight + 5 12.74n +.20
12 Strat Inc
+ 3 9.76n +.03
Fidelity Adv Free A
$ 3.4 bil 8005448888
29 2015
+ 5 8.44 +.12
34 2020
+ 6 8.47 +.15
36 2025
+ 6 8.02 +.14
40 2030
+ 6 8.32 +.17
Fidelity Adv I
$ 16.7 bil 8005260084
42 Divers Intl +12 12.24n +.27
48 Equity Grow x + 5 35.68n +.58
41 Equity Inc
+ 6 16.95n +.46
+11 GovtIncome + 2 11.00 ..
42 Growth & Inc + 6 11.83n +.28
41 HiInc Advt
+ 3 5.35n +.12
0 IntMunInc r + 1 9.67n +.01
31 Fairholme +10 21.54 +.80 48 Large Cap
+ 9 10.48n +.29
55 Lev Co Stk x + 9 17.06n +.52
FAM Funds
40 Mid Cp II
+ 9 10.21n +.24
$ 634 mil 8009323271
4 Wk Net
% Asset NAV
Chg Value Chg
A8
2008
%
Chg Fund
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
GHI
Gabelli AAA
$ 3.6 bil 8004223554
38 Asset
+ 7 30.50n +.84
36 Equity Inc
+ 5 13.94n +.37
33 Sm Cap Gr
+ 6 20.00n +.52
Gabelli C
$ 253 mil 8004223554
24 Utilities
+ 3 5.95 +.11
Gamco AAA
$ 1.3 bil 8004223554
30 Gold
+31 19.54n .09
47 Growth
+ 8 19.24n +.46
Gateway Funds
$ 3.1 bil 8003546339
15 Gateway A + 6 24.07 +.40
GE Elfun S&S
$ 8.8 bil 8002420134
2 Income
+ 3 10.37n +.01
2 Income
+ 3 10.51n +.01
38 S&S Program x + 5 27.70n +.14
3 Tax Exempt + 1 10.70n +.02
39 Trusts x
+ 1 29.67n .76
GE Instl Funds
$ 3.2 bil 8002420134
2 Income
+ 3 8.80n +.01
43 Intl Equity +12 9.01n +.08
38 SmValEqInv + 9 8.61n +.27
29 Stratgc Inv + 6 8.65n +.11
Glenmede Funds
$ 988 mil 8004428299
+ 8 CoreFxdInc + 3 11.12n +.01
GMO Trust II
$ 756 mil 6173307500
40 Foreign
+10 9.96n +.19
GMO Trust III
$ 11.9 bil 6173307500
33 Emerg Ctry Dt + 3 5.95n +.01
56 Emerg Mkts +10 7.32 +.16
40 Foreign
+10 10.01n +.19
41 Intl Cor Eq +11 22.79n +.46
37 Intl Gro Eq +12 17.32n +.34
39 Intl Intrn Val +11 17.79n +.35
43 Intl Sm Cos +12 5.28n +.07
40 TxMg Intl Eq +11 11.46n +.21
31 US Core Eq
+ 7 9.00n +.20
25 US Qual Eq
+ 5 16.41 +.30
GMO Trust IV
$ 9.6 bil 6173307500
33 Emerg Ctry Dt + 3 5.95n +.02
56 Emerg Mkts +10 7.29n +.16
40 Foreign
+10 10.01n +.19
41 Intl Core Eq +11 22.77n +.46
37 Intl Gro Eq +12 17.32 +.33
39 Intl Intrn Val +11 17.78n +.35
GMO Trust V
$ 1.5 bil 6173307500
56 Emerg Mkts +10 7.27n +.15
25 US Qual Eq
+ 4 16.40 +.29
GMO Trust VI
$ 17.8 bil 6173307500
7 Domestic Bd + 1 8.18 +.01
56 Emerg Mkts +10 7.29n +.16
.. EmrgMktOpp .. no quote
28 InflIdxPlBd
0 15.04n +.01
41 Intl Core Eq +11 22.76 +.46
21 StratFixInc
0 17.51 +.01
31 US Core Eq
+ 7 8.98n +.20
25 US Qual Eq
+ 5 16.41n +.30
GoldmnSachs A
$ 16.0 bil 8007625035
21 BalStrat
+ 5 8.33 +.08
44 Capital Gr
+ 6 12.66 +.29
11 Core Fxd Inc + 4 8.44 ..
2 Global Inc x + 2 12.38 .07
+ 5 Govt Income + 3 15.13 ..
33 Gr&Inc Strat + 6 8.04 +.12
36 Growth & Inc + 4 16.22 +.33
42 Growth Opp + 9 12.11 +.34
40 Growth Strat + 8 7.77 +.15
30 Hi Yld Muni 8 6.79 ..
29 High Yield
+ 3 5.00 +.06
38 Lrg Val
+ 5 8.47 +.20
38 Mid Cap Val + 7 21.61 +.63
+ 8 Sh Dur Govt + 1 10.28 ..
30 Sm Val
+ 8 23.94 +.86
43 StrucIntlEq +11 7.72 +.14
GoldmnSachs C
$ 1.3 bil 8007625035
41 Gr Strat
+ 8 7.74n +.16
33 Gr&Inc Strat + 6 8.00n +.12
GoldmnSachs In
$ 12.8 bil 8007625035
11 Core Fixed Inc + 4 8.47n ..
2 Global Inc x + 2 12.36n .07
41 Growth Opp + 9 12.73n +.35
29 High Yield
+ 3 5.01n +.06
30 High Yld Muni 8 6.79n ..
38 Mid Cap Val + 7 21.74n +.63
+ 8 Sh Dur Govt + 1 10.25n +.01
+ 2 Sh Dur Tax Fr 0 10.09n +.01
29 Sm Val
+ 8 25.04n +.91
42 Struc Lg Gr + 8 8.48n +.21
38 Struc LgVal + 6 7.90n +.22
37 Struc Sm Eq +11 7.39n +.28
43 StrucIntlEq +11 7.89n +.14
13 Grnsprng + 5 20.16n +.32
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
GuideStone G4
$ 6.8 bil 8002620511
42 Aggr Allo
+ 8 8.04n +.21
28 Bal Allo x
+ 2 9.15n .29
34 Gr Allo
+ 7 8.78n +.17
44 GrwthEquity + 6 11.36n +.24
45 Intl Equity +11 9.35n +.25
3 LowDurBond + 2 11.97n +.01
4 MedDurBond + 5 12.14n +.04
38 ValueEquity + 7 10.38n +.28
Hansberger
$ 657 mil 8004146927
50 IntlGrowthI +12 9.90n +.21
Harbor Funds
$ 29.0 bil 8004221050
+ 3 Bond Instl
+ 4 11.28n +.02
38 CapAppr Ins + 6 23.04n +.40
38 CapAppr Inv + 6 22.87n +.40
43 Intl Admin +12 39.71n +.69
50 Intl Gr I
+11 8.05n +.13
43 Intl Instl
+12 39.91n +.70
43 Intl Inv
+12 39.60n +.70
35 SmVal Instl +11 12.84n +.45
Harding Lvnr
$ 1.2 bil 8007624848
53 Emerg Mkts +12 26.25n +.64
Hartford A
$ 19.7 bil 8888437824
33 Advisers b
+ 6 10.32 +.20
30 Balanc All b + 5 8.07 +.12
47 Cap Apprec b + 7 21.21 +.47
44 CapAppr II b + 8 8.30 +.18
29 Checks&Bal b + 5 6.93 +.11
33 Div & Gr b
+ 7 13.86 +.34
30 Eqty Inc b
+ 5 9.67 +.21
31 Float Rate x 5 6.20 +.01
46 Grow Oppor b + 8 17.39 +.39
0 Infl Plus x
+ 4 10.45 .01
37 Mid Cap b
+ 8 13.53 +.39
6 TotlRetnBd x + 2 9.37 +.02
Hartford B
$ 2.2 bil 8888437824
47 Cap Apprec m + 7 19.01n +.42
Hartford C
$ 5.7 bil 8888437824
47 Cap Apprec m + 7 19.09 +.43
31 Float Rate x 5 6.20 +.02
0 Infl Plus x
+ 4 10.42n .01
Hartford HLS IA
$ 27.5 bil 8888437824
32 Advisers
+ 6 13.54n +.27
46 Cap Apprec + 8 24.98n +.62
38 Discp Eq
+ 8 8.34n +.22
33 Div & Gr
+ 7 14.15n +.34
53 Global Grow + 9 10.04n +.21
47 Grwth Opps + 8 16.76n +.37
38 Index
+ 5 18.49n +.44
43 Intl Opport +10 8.31n +.13
36 Mid Cap
+ 8 15.92n +.47
42 Small Co
+ 7 10.71n +.34
44 Stock
+ 7 25.42n +.70
8 TotlRetnBd + 3 9.55n +.03
1 US Gov Sec + 1 10.17n .02
Hartford HLS IB
$ 5.9 bil 8888437824
33 Advisers
+ 6 13.70n +.27
47 Cap Apprec + 8 24.78n +.61
34 Div & Gr
+ 7 14.13n +.35
8 TotlRetnBd + 3 9.50n +.02
1 US Gov Sec + 1 10.14n .02
Hartford L
$ 627 mil 8888437824
46 Grwth Opps b + 8 17.79 +.39
Hartford Y
$ 4.9 bil 8888437824
47 Cap Apprec + 7 22.80n +.51
47 CapApprecI + 7 21.09n +.47
33 Div & Growth + 7 14.04n +.34
6 TotlRetnBd x + 2 9.48n +.02
Heartland Funds
$ 1.7 bil 8004327856
20 ValPlusInv + 5 18.22n +.46
41 ValueInv
+ 8 24.33n +.58
Henderson Glb Fds
$ 2.5 bil 8888326774
40 Intl Opp A
+12 15.27 +.30
40 Intl Opp C
+12 14.56 +.28
HighMark Funds
$ 1.5 bil 8004336884
+ 2 Bond Fid
+ 3 10.30n +.02
Hirtle Callaghan
$ 4.0 bil 8009818917
.. Growth Eq
.. no quote
.. Intl Equity
.. no quote
.. SmCapEqty
.. no quote
.. Value Equity .. no quote
Homestead
$ 817 mil 8002583030
4 Sh Term Bond 0 4.71n ..
37 Value
+ 7 22.09n +.61
Hotchkis & Wiley
$ 3.2 bil 8664938637
47 Core Val I
+ 7 6.01 +.20
48 LgCapVal A + 8 10.37 +.32
48 LgCapVal I
+ 8 10.40 +.32
45 MidCapVal I + 8 11.20 +.45
Hussman Funds
$ 3.7 bil 8004877626
10 Strat Gr
+ 4 12.18n +.10
+ 6 StraTotRet + 5 11.57n .05
ICAP Funds
$ 2.2 bil 8882214227
39 MainstayEqI + 8 24.78 +.58
39 MainstyIntI +12 22.74n +.55
38 MnstySelEqI + 8 23.45 +.55
38 ICM SmCo x + 9 17.85n +.64
ICON Funds
$ 1.5 bil 8007640442
36 Energy
+ 3 14.08n +.29
ING Fds A
$ 4.6 bil 8009920180
30 Corp Ldrs
+ 1 15.88n +.29
43 GlbRealEst +12 11.54 +.21
+ 7 GNMA Inc
+ 2 8.62 ..
10 Intermd Bd + 1 8.56 +.01
39 Intl Value
+12 9.43 +.13
ING Fds T,M,Q&I
$ 1.5 bil 8009920180
10 IntermdBd I + 1 8.56 +.01
39 Intl Val I
+12 9.40n +.13
ING Partners
$ 1.5 bil 8009920180
.. JPMrgIntlI
.. no quote
43 PriceGrEq I + 7 32.34n +.63
Ivy Funds
$ 18.2 bil 8007776472
26 AssetStr A
+ 6 18.02 +.12
27 AssetStr B
+ 6 17.61n +.12
27 AssetStr C
+ 6 17.67n +.11
26 AssetStr Y
+ 6 18.04n +.12
62 GlbNatResA +11 10.44 +.32
62 GlbNatResC +11 9.20n +.28
JKL
J Hancock 1
$ 17.3 bil 8002255291
43 LifestylAgg + 8 7.87n +.19
32 LifestylBal + 6 9.09n +.16
37 LifestylGr
+ 7 8.59n +.17
24 LifestylMod + 5 9.50n +.12
15 LSConserv
+ 4 10.34n +.09
J Hancock A
$ 8.6 bil 8002255291
26 Balanced
+ 8 11.38 +.15
12 Bond
+ 1 12.24 +.07
48 ClassicVal
+ 9 10.48 +.31
+ 6 Govt Income + 2 9.21 +.01
38 Lrg Cap Eq +11 17.01 +.37
28 Regionl Bnk + 1 12.67 +.42
32 Sov Invstrs + 5 11.95 +.28
12 Strat Inc
+ 1 5.25 +.02
6 Tax Fr Bond
0 9.04 +.02
36 US Glb LdGr + 3 18.24 +.35
James Adv Funds
$ 573 mil 8009952637
6 JamGolBalA + 6 17.11 +.23
Janus
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
41 Intl x
+12 10.94n +.16
52 Partners x +11 15.40n +.35
46 Small Cap x + 5 14.21n +.37
Loomis Syls
$ 21.2 bil 8006333330
22 Bond Instl
+ 9 10.37 +.15
22 Bond Ret
+ 9 10.34 +.16
9 Glob Bd Ret + 6 13.42n +.08
8 GlobBd Inst + 6 13.53 +.08
34 SmCapVl Inst + 8 16.21n +.57
23 Strat Inc A
+ 9 10.53 +.18
24 Strat Inc C
+ 9 10.58 +.18
Loomis Syls Inv
$ 956 mil 8006333330
18 Fixed Income + 7 9.92n +.10
Lord Abbett A
$ 24.0 bil 8002016984
39 Affiliated
+ 8 8.42 +.24
30 All Value
+ 7 8.48 +.20
29 Bal Strat
+ 6 7.71 +.14
21 Bond Deben + 5 5.84 +.08
33 HiYldMuniBd 9 8.88 +.01
11 Income
+ 6 2.20 +.01
43 IntlCoreEq
+ 9 8.73 +.19
41 Mid Cap Val + 8 10.14 +.29
16 Natl Tax Fr
1 8.74 +.03
32 Res Lg Core + 5 20.53 +.46
29 ResAmerVal x + 4 8.74 +.03
34 ResSmallVal + 8 18.50 +.63
35 Sml Blend
+ 8 10.56 +.38
2 Totl Retrn
+ 4 9.79 +.02
Lord Abbett B
$ 2.1 bil 8004261130
39 Affiliated
+ 8 8.47n +.24
21 Bond Deben + 5 5.85n +.08
Lord Abbett C
$ 3.4 bil 8004261130
39 Affiliated
+ 8 8.45n +.24
31 All Value
+ 7 8.15n +.19
21 Bond Deben + 5 5.85n +.08
Lord Abbett I
$ 2.4 bil 8004261130
38 Affiliated
+ 8 8.43n +.24
33 ResSmVal
+ 8 19.49n +.66
Lotsoff Capital Mgmt
$ 713 mil 3123681442
0 ActvInc
+ 2 10.22n +.04
42 LSV Val Eq x + 4 9.90n .09
MNO
MainStay A Fds
$ 4.7 bil 8006246782
24 High Yld Cp + 3 4.30 +.06
39 Lrg Cp Grow + 6 4.33 +.09
MainStay B Fds
$ 1.2 bil 8006246782
25 Hi Yld Cp
+ 2 4.28n +.06
Mainstay I Fds
$ 2.4 bil
+ 7 Indexed Bd + 3 11.11 ..
38 MAP
+ 7 21.33 +.51
38 S&P500 Idx + 5 20.39n +.48
Mairs & Power
$ 1.8 bil 8003047404
32 Growth x
+ 1 51.42n .18
Managers Funds
$ 5.7 bil 8005484539
16 Bond
+ 6 19.74n +.19
0 Fremont Bond + 4 9.39n +.02
1 Sh Dura Govt 0 9.19n +.01
45 SpecialEq
+ 8 29.48n +.88
Manning & Napier Fu
$ 2.7 bil 8004663863
26 ProBlndExtS + 5 11.23n +.19
40 WorldOppA + 9 5.86n +.12
Marshall Funds
$ 2.1 bil 8005803863
1 GovtIncomeY + 3 8.89n ..
Marsico Funds
$ 5.5 bil 8888608686
46 21st Century + 7 9.34n +.17
42 Focus
+ 5 11.58n +.21
44 Growth
+ 6 12.44n +.24
51 Intl Opp
+11 8.68n +.21
Mass Mutl Prem
$ 3.4 bil 8005426767
0 Core Bond L + 4 9.92n +.02
0 Core Bond S + 4 10.01n +.02
43 Intl Eq S
+10 9.17n +.13
Mass Mutl Select
$ 6.9 bil 8005426767
38 Index Eq S
+ 5 8.22n +.20
38 Index Eq Z
+ 5 8.20 +.19
Masters' Select
$ 1.4 bil 8009600188
45 Intl
+ 9 9.47n +.15
Matthews Asian
$ 4.0 bil 8007892742
50 China
+11 14.17n +.26
32 Gr & Inc
+10 11.48n +.17
62 India
+12 8.44n +.23
47 Pac Tiger I +16 10.93n +.23
6 Merger Fund x 114.1
8n .24
Meridian Funds
$ 2.0 bil 8004466662
32 Growth
+ 7 24.51n +.75
33 Value
+ 3 20.06n +.43
Merk Hard Funds
$ 239 mil 8666375386
4 CurrencyInv + 8 10.69 +.03
Metro West
$ 6.9 bil 8002414671
15 Low Dur Bd
0 7.37n .01
15 Low Dur Bd I
0 7.37n .01
2 Total Ret Bd + 3 9.00n +.01
2 Total Ret Bd I + 3 9.00n +.02
MFS Funds A
$ 30.3 bil 8006372929
10 Bond
+ 3 10.52 +.04
39 Core Equity + 9 11.38 +.29
37 Core Growth + 3 12.43 +.24
16 GlblTotRet
+ 8 11.28 +.20
+ 9 Govt Secs
+ 2 10.02 ..
38 Growth
+ 5 25.90 +.53
35 Growth Allo + 7 9.30 +.19
44 Intl Nw Ds +10 12.41 +.25
40 IntlDivrs A +11 9.08 +.22
5 Ltd Maturity + 1 5.79 +.01
34 MA Inv Tr
+ 7 13.65 +.31
38 MA InvGrSk + 6 9.48 +.20
27 Mod Alloc
+ 5 9.61 +.16
21 Muni Hi Inc 6 6.01 +.01
5 NC Muni
+ 1 10.62 +.04
38 Research
+ 6 16.59 +.41
43 Resrch Intl +12 10.74 +.28
7 Rsrch Bond + 2 8.78 +.02
23 Total Ret
+ 5 11.39 +.19
39 Util
+ 4 11.52 +.28
34 Value
+ 8 17.31 +.48
MFS Funds B
$ 4.5 bil 8006372929
24 Total Ret B + 5 11.38n +.18
39 Util
+ 4 11.47n +.27
34 Value
+ 8 17.22n +.48
MFS Funds C
$ 4.3 bil 8006372929
24 Total Ret
+ 5 11.43n +.18
39 Util
+ 4 11.48n +.28
34 Value
+ 8 17.18n +.48
MFS Funds I
$ 6.2 bil 8006372929
44 Intl Nw Ds +10 12.72n +.26
37 Research
+ 6 16.87n +.42
7 Rsrch Bond + 2 8.79n +.03
43 Rsrch Intl
+12 11.06n +.29
34 Value
+ 8 17.38n +.48
MFS Instl Funds
$ 1.6 bil 8006372929
35 Intl Eq
+14 12.54n +.31
Morgan Stan A
$ 3.6 bil 8008696397
41 EqWtS&P500 + 7 17.62 +.55
53 FocGrowth + 5 15.94 +.30
24 Strategist
+ 5 14.58 +.20
Morgan Stan B
$ 4.5 bil 8008696397
INVESTORS.COM
4 Wk Net
% Asset NAV
Chg Value Chg
38 DivGrSecs
+ 7 11.30n +.28
2 USGovtSecs + 3 8.62n +.01
Morgan Stan I
$ 1.6 bil 8008696397
12 TaxEx Secs
0 9.46n +.03
2 USGovtSecs + 3 8.62n +.01
Morgan Stan Ins
$ 14.0 bil 8005487786
39 ActIntlAlI
+11 9.10n +.24
51 CapGr I
+ 5 11.92n +.23
16 CorPlFxd I
+ 2 8.78n +.02
57 Emer Mkts I +11 13.73n +.27
33 Intl Eq P
+13 10.89n +.23
33 IntlEq I
+13 11.01n +.24
.. IntlRealEsI
.. no quote
21 Ltd Dur I
+ 2 7.46n ..
48 MdCpGrP
+ 8 16.84n +.45
48 MidCapGr I + 8 17.32n +.45
11 MunicipalI + 1 10.76n +.03
43 SmCoGr I
+ 9 7.44n +.19
29 US SmlValI +10 15.38n +.54
41 USRealEstI +15 8.45n +.38
41 Muhlnkmp + 6 37.99 +.90
Munder A
$ 1.9 bil 8004385789
45 MidCoreGr b +10 16.52 +.52
Munder Y
$ 1.7 bil 8002393334
45 Mid Core Gr +10 16.81n +.52
Nationwide D
$ 840 mil 8008480920
42 Nationwide + 7 9.62 +.25
Nationwide Funds Ins
$ 3.6 bil 8008480920
+ 5 Bond Index + 3 10.96n +.01
42 Intl Idx
+11 5.63n +.10
38 MidMktIdx + 9 8.65n +.28
38 S&P500 Idx + 5 7.45n +.18
Nationwide Funds Ser
$ 2.9 bil 8008480920
38 InvDestAggr + 8 6.13n +.14
24 InvDestMod + 5 7.38n +.10
32 InvDstMdAg + 7 6.81n +.13
Natixis Funds
$ 1.6 bil 8002255478
39 CGM TargEqA + 3 7.56 +.16
Neubg Brm Adv
$ 659 mil 8008779700
34 Genesis
+ 4 17.72n +.53
Neubg Brm Inv
$ 8.2 bil 8008779700
42 Focus
+ 8 13.49n +.38
34 Genesis
+ 4 21.19n +.63
34 Genesis I
+ 5 29.19n +.88
39 Guardian
+ 7 9.46n +.34
53 Partners
+10 15.08n +.44
40 Soc Respons + 6 15.73n +.51
Neubg Brm Tr
$ 4.1 bil 8008779700
34 Genesis
+ 5 30.42n +.92
53 Partners
+10 11.61n +.34
New Covenant
$ 1.3 bil 8008586127
40 Growth
+ 7 21.41n +.52
15 Income
+ 6 20.27n +.09
37 NFJ Div Val + 8 9.46n +.24
Nicholas Group
$ 1.6 bil 8002275987
33 Nicholas
+ 8 29.68n +.77
Northeast Inv
$ 661 mil 8002256704
37 Trust
+ 3 4.10n +.05
Northern
$ 13.6 bil 8005959111
+ 6 BondIndex + 3 10.26 +.01
+ 4 Fixed Income + 3 9.86n +.01
49 GlbRlEstIdx +14 5.26 +.12
20 Hi Yld Fx Inc + 6 5.70n +.05
.. Intl Eq Idx
.. no quote
42 Intl Growth Eq +10 6.04n +.11
0 Intmd Tax Ex + 2 9.82n +.04
40 MltMgrIntEq +13 6.99 +.12
+ 8 ShInt US Gv + 1 10.61n ..
26 Sm Cap Val +10 10.18n +.38
38 Stock Index + 5 10.98n +.26
2 Tax Ex
+ 2 9.74n +.03
Northern Instl
$ 1.7 bil 8006371380
+ 5 Bond A
+ 3 19.76n +.02
38 Equity Index A + 5 8.81n +.21
+15 US Tr Idx A
+ 3 24.04n +.02
Nuveen Cl A
$ 6.9 bil 8002578787
40 Hi Yld Muni 13 11.49 +.03
4 IntDurMuni
0 8.17 +.01
6 KY Muni
+ 1 9.73 +.02
+ 1 LtdTrmMuni + 1 10.39 +.02
4 OH Muni
+ 1 10.14 +.03
4 TN Muni
+ 2 10.26 +.04
Nuveen Cl C
$ 1.8 bil 8002578787
41 Hi Yld Muni 13 11.49n +.03
+ 1 LtdTrmMuni + 1 10.35n +.01
Nuveen Cl R
$ 5.3 bil 8002578787
40 HiYldMuniBd 12 11.50n +.04
7 Insur Muni + 1 9.45n +.05
4 IntmDurMun + 1 8.19n +.02
+ 1 LtdTrmMuni + 1 10.32n +.01
Oakmark I
$ 20.2 bil 8006256275
17 Equity & Inc + 3 21.43n +.25
39 Global
+ 7 13.93n +.27
41 Intl
+ 7 10.88n +.10
45 Intl Sm Cap +11 7.24n +.10
34 Oakmark
+ 9 25.33n +.66
37 Select
+13 15.71n +.47
Old Westbury
$ 6.8 bil 8006072200
.. GlobalSmall
.. no quote
+ 2 Muni Bond + 3 11.09n +.02
.. NonUSLgCap .. no quote
37 Real Return + 3 7.86 +.12
Olstein
$ 554 mil 8007992113
45 AllCapValC + 7 7.75n +.20
Oppenheimer A
$ 52.0 bil 8884700862
41 ActiveAlloc + 8 6.96 +.16
42 AMT Fr Muni 10 4.89 +.01
30 AMT Free NY 5 8.37 .06
43 Balanced
+ 6 7.54 +.15
42 CA Muni
9 5.68 ..
47 Cap Apprec + 8 27.43 +.58
38 Cap Income + 7 6.72 +.12
36 Core Bond
+ 9 6.13 +.06
48 Develop Mkt +10 15.83 +.35
45 Equity
+ 8 5.67 +.14
42 Glob Opport +12 15.42 +.44
41 Global
+10 38.00 +1.09
40 Gold&SpMin +32 19.98 +.03
3 Intl Bond x + 3 5.92 .03
42 Intl Growth +10 17.79 +.43
67 Intl Sm Co +10 8.86 +.32
44 IntlDivers
+10 7.61 +.16
15 Ltd Muni
3 12.49 +.03
7 Ltd Trm Gvt + 3 8.90 +.03
40 Main Street + 8 21.67 +.64
40 MainSt Opp + 9 8.13 +.27
41 MainStSC
+11 11.69 +.45
35 PA Muni
7 7.56 ..
.. RisingDivs
.. no quote
51 Sml Mid Val +10 17.93 +.53
17 Strat Inc
+ 5 3.46 +.02
2 US Govt
+ 6 8.95 +.03
43 Value
+ 8 14.34 +.38
Oppenheimer B
$ 4.3 bil 8884700862
42 Global
+10 35.31n +1.02
4 Intl Bond x + 3 5.90n .03
40 Main Street + 8 21.15n +.62
18 Strat Inc
+ 5 3.47n +.02
Oppenheimer N
$ 2.3 bil 8884700862
4 IntlBond x
+ 3 5.90n .04
Oppenheimer Y
$ 10.0 bil 8884700862
$ Net
Assets
#
#
#
#
#
#
#
#
#
#
#
2
19
19
21
22
22
26
38
38
38
44
162 mil
1.3 bil
164 mil
682 mil
1.7 bil
458 mil
602 mil
716 mil
1.1 bil
1.2 bil
4.3 bil
#
#
#
#
#
#
#
#
#
#
#
2
14
16
21
23
27
27
30
30
39
39
162 mil
682 mil
458 mil
164 mil
1.3 bil
1.7 bil
4.3 bil
1.2 bil
602 mil
716 mil
1.1 bil
2008
%
Chg Fund
07
07
07
07
07
07
2008
%
Chg Fund
3.6%
3.6%
3.5%
3.5%
3.7%
3.9%
DEC
JAN
FEB
MAR
APR
MAY
07
08
08
08
08
08
3.9%
3.9%
3.9%
4.0%
4.0%
4.1%
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
PQR
Pacific Cap Inst
$ 1.1 bil 8002589232
+ 5 HgCrFxInY
+ 2 11.03n +.03
0 Tax Fr
+ 2 9.65n +.02
Parnassus
$ 1.6 bil 8009993505
24 Equity Inc x + 7 19.06n +.42
Pax World
$ 1.8 bil 8007671729
31 Balance
+ 5 16.87n +.23
Payden Funds
$ 1.8 bil 8005729336
0 Core Bond
+ 4 9.70n +.02
+ 7 GNMA
+ 1 10.07n ..
+ 1 Short Bond + 1 9.77n ..
Permanent Port
$ 3.2 bil 8005315142
9 Portfolio
+ 9 32.45n +.24
PIMCO A
$ 25.0 bil 8004260107
17 All Asset
+ 8 10.23 ..
9 AllAsstAuth + 8 9.44 ..
46 Commod RR x + 1 6.13 .11
15 DevLocalMkt + 5 8.47 ..
+ 4 GNMA
+ 1 11.07 .02
25 High Yield
+ 7 6.64 +.09
2 Low Dur
+ 3 9.41 +.03
6 Real Return + 5 9.50 ..
2 Short Term + 1 9.19 .01
+ 4 Total Retrn + 3 10.13 +.02
PIMCO Admin
$ 28.6 bil 8009274648
46 Commod RR x + 1 6.15n .11
4 ForBondUnhg + 8 8.60 +.03
25 High Yield
+ 7 6.64n +.09
2 Low Dration + 3 9.41n +.03
6 Real Return + 5 9.50n ..
2 Short Term + 1 9.19n .01
+ 4 Total Retrn + 3 10.13n +.02
PIMCO B
$ 2.0 bil 8004260107
7 Real Rtrn
+ 5 9.50n ..
+ 3 Total Retrn + 3 10.13n +.02
PIMCO C
$ 7.9 bil 8004260107
17 All Asset
+ 8 10.13n ..
46 Commod RR x + 1 6.05 .09
3 Low Dur
+ 3 9.41n +.03
7 Real Return + 5 9.50n ..
+ 3 Total Retrn + 3 10.13n +.02
PIMCO D
$ 10.2 bil 8004260107
46 Commod RR x + 1 6.14 .11
15 DevLocMkt + 5 8.47 ..
2 Low Dur
+ 3 9.41n +.03
6 Real Return + 5 9.50n ..
+ 4 Total Retrn + 3 10.13n +.02
PIMCO Instl
$ 136 bil 8009274648
16 All Asset
+ 8 10.30n ..
8 AllAsstAuth + 8 9.48 ..
46 Commod RR x + 1 6.20 .13
15 DevLocalMkt + 5 8.47 ..
14 Diverse Inc + 5 8.58 +.03
15 Emrg Mkt Bd + 7 8.45n +.02
JUN
JUL
AUG
SEP
OCT
NOV
08
08
08
08
08
08
4.3%
4.3%
4.4%
4.4%
4.7%
4.9%
4 Wk Net
% Asset NAV
Chg Value Chg
25 Float Inc
+ 1 6.95n +.01
4 ForBondUnhg + 8 8.60 +.03
3 Foreign Bd + 3 9.05n ..
45 FundIdxPlTr x +12 5.55 +.11
3 Global Bond + 7 8.57n +.02
25 High Yield
+ 7 6.64n +.09
+ 2 InvGrCorpBd + 6 10.12n +.05
2 Low Dur
+ 3 9.41n +.03
1 Low Dur 2
+ 2 9.36n +.01
+15 LT US Govt
+ 7 12.11n +.06
+ 3 Mod Duration + 3 9.91n +.04
1 MortBack
+ 1 10.03n .02
5 Real Asset
+ 8 9.93 +.02
6 Real Return + 5 9.50n ..
49 RealEstRR +28 2.86 +.13
2 Short Term + 1 9.19n .01
+ 3 Tot Retn III + 4 8.89n +.01
+ 5 Total Ret II + 3 9.77n ..
+ 4 Total Retrn + 3 10.13n +.02
Pioneer A
$ 14.1 bil 8002256292
16 AMTFrMuni 2 10.86 +.01
5 Bond
+ 1 8.23 .01
33 CullenValue + 5 14.00 +.27
31 Eqty Inc
+ 6 19.63 +.53
38 Glob Hi Yld
4 6.58 .09
38 High Yield
2 6.02 +.03
50 Independnc +11 6.76 +.19
35 Mid Value
+ 9 14.26 +.44
35 Pioneer
+ 5 28.72 +.74
13 Strat Inc
0 8.45 .11
23 Tax Fr Inc
3 8.20 ..
42 Value
+ 5 8.66 +.22
Pioneer C
$ 2.1 bil 8002256292
33 CullenValue + 5 13.90 +.27
39 High Yield
2 6.12 +.03
Pioneer Y
$ 3.2 bil 8002256292
5 Bond
+ 1 8.16 .01
32 CullenValue + 5 14.04 +.28
35 Pioneer
+ 5 28.80n +.74
Price Advisor
$ 8.1 bil 8006385660
43 Blu Chp Gr
+ 7 22.76n +.50
37 Equity Inc
+ 5 16.78n +.40
43 Growth Stk + 7 18.93n +.38
+ 2 Intl Bond
+ 8 9.63n +.05
41 Mid Cap Gr +10 31.60n +.93
39 Retire 2030 + 7 10.98n +.25
31 SmlCapVal + 7 22.69n +.72
41 Value
+ 6 14.82n +.41
Price Funds
$ 178 bil 8006385660
29 Balanced
+ 6 13.96n +.24
43 BlueChip Gr + 7 22.72n +.50
28 CapApprc
+ 7 13.78n +.31
34 Dividend Gr + 6 16.26n +.39
18 EmergMktBd + 7 10.10n +.07
76 EmrgEur&Med 0 7.87n +.12
61 EmrgMktStk +12 16.28n +.44
37 Equity Inc
+ 5 16.82n +.41
38 Equity Index + 5 23.91n +.57
43 Euro Stk
+15 10.85n +.27
54 Global Stock +13 11.20n +.25
+ 5 GNMA
+ 1 9.56n .01
38 Growth & Inc + 6 13.67n +.34
43 Growth Stk + 7 19.05n +.39
43 GrowthStk R + 7 18.82n +.38
30 Health Sci +13 19.55n +.50
26 Hi Yld Adv
+ 2 4.64n +.04
26 High Yld
+ 2 4.65n +.04
22 High Yld Ins + 2 7.04n +.06
1 InflProtBd
+ 3 10.78n +.02
.. InstFltRt
1 7.87n +.05
+ 2 Intl Bond
+ 8 9.65n +.05
45 Intl Gr&Inc +12 9.37n +.25
48 Intl Stock
+12 8.43n +.23
50 IntlDiscov
+ 9 24.13n +.57
56 Latin Amer +11 22.44n +.66
42 LgCpGrInstl + 9 9.07n +.21
7 MD Tax Fr Bd 1 9.21n +.02
47 Media&Telcm + 9 24.22n +.71
41 Mid Cap Gr +10 32.03n +.95
36 Mid Cap Val + 7 14.04n +.36
39 New Amer Gr + 9 18.48n +.48
61 New Asia
+14 7.97n +.22
51 New Era
+ 6 29.23n +.60
+ 1 New Income + 3 8.64n +.01
41 NewHorizns +10 17.28n +.56
6 NJ Tax Fr Bd
0 10.39n +.02
6 NY Tax Fr Bd + 1 10.05n +.03
45 OverseasStk +12 5.73n +.15
21 PersnlStrIn + 5 12.01n +.15
38 PersonlStrGr + 7 14.74n +.33
30 PrsnlStrBal + 6 13.10n +.22
42 Real Estate +20 10.64n +.39
34 Ret2020 Adv + 6 10.96n +.22
23 Retire 2005 + 5 8.58n +.12
27 Retire 2010 + 5 11.08n +.17
27 Retire 2010 + 5 11.12n +.17
34 Retire 2020 + 6 11.00n +.22
39 Retire 2030 + 7 11.03n +.25
40 Retire 2040 + 7 10.95n +.26
40 Retire 2045 + 7 7.29n +.17
20 Retire Inc
+ 3 10.25n +.11
Mutual Fund
Performance
% Change Rank
$ Net
In 2008 36 Mos.
Assets
#
"
#
"
#
50
6
26
10
27
A"
A"
A"
A"
A"
737 mil
6 bil
2.2 bil
172 mil
4.3 bil
Federated A PrudGlbInc
ISI N Am GvBd
Franklin Temp Hard Curncy
Merk Hard Funds CurrencyInv
Amer Cent Inv Intl Bond
"
"
"
#
"
1
9
1
4
3
A"
A"
A"
A"
A"
372 mil
148 mil
471 mil
239 mil
1.4 bil
"
"
#
"
"
9
4
57
4
2
A"
A"
A"
A"
A"
891 mil
3.1 bil
165 mil
3.2 bil
2 bil
#
#
"
#
4
9
3
45
0
A
A"
A"
A
A
277 mil
3.1 bil
168 mil
431 mil
5.4 bil
"
"
#
#
#
1
2
1
5
3
A
A
A
A
A
311
415
243
452
671
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
31 Retire2015
+ 6 8.23n +.15
34 Retire2020R + 6 10.90n +.22
37 Retire2025
+ 7 7.85n +.17
40 Retire2035
+ 7 7.70n +.18
44 Sci & Tech
+ 9 13.03n +.36
32 Sm Cap Value + 6 22.80n +.72
35 SmCapStk +10 18.97n +.63
42 Spectrum Gr + 8 10.85n +.27
10 Spectrum Inc + 3 10.30n +.06
+ 1 ST Bond
+ 1 4.58n .01
0 SumtMunInt + 1 10.48n +.03
6 Tax Fr Inc
0 8.82n +.03
38 TotEqMktIdx + 6 9.55n +.24
22 Tx Fr Hi Yld 6 8.50n +.01
+ 3 Tx Fr Sh Intm + 1 5.33n ..
+ 5 US Bond Idx + 3 10.67n +.01
+25 US Treas LT + 8 14.01n +.10
+15 US Trs Intm + 3 6.14n ..
5 VA Tax Fr Bd + 1 10.48n +.04
41 Value
+ 6 14.91n +.40
PRIMECAP Odyssey Fun
$ 736 mil 8007292307
35 Growth
+ 9 9.33 +.21
Principal Funds
$ 39.6 bil 8002474123
27 Balanced A + 5 9.57 +.16
15 Bd & Mtg In + 3 8.45n +.03
39 DiscLrgInst + 6 9.05n +.21
47 DivrsIntlIn +10 7.40n +.16
35 Eq Inc A
+ 8 13.13 +.32
23 HighYield A + 5 5.98 +.04
20 HiYieldInst + 5 7.27n +.10
17 InflProt In
+ 3 7.19 +.01
47 Intl Gr Ins
+10 6.86n +.17
36 Lg Val Inst
+ 5 7.17n +.17
39 Life 2040 I
+ 8 8.25 +.19
40 Life 2050 I
+ 8 7.83 +.18
44 Lrg Gr Inst
+ 5 5.37n +.08
31 LT 2010 In
+ 6 8.58n +.13
34 LT 2020 In
+ 7 8.56n +.17
35 LT 2020 J
+ 7 8.50n +.16
37 LT 2030 Instl + 7 8.25n +.17
24 Pref Secs I
+ 7 6.66 +.08
45 PtrIntl Ins
+11 8.84n +.21
37 PtrLgBl Ins + 5 6.56n +.16
42 PtrLgGrI In
+ 9 5.01n +.12
39 PtrLgGrII I
+ 5 5.46 +.13
40 PtrLVa I In
+ 5 7.83 +.22
42 PtrLVa Inst + 6 7.70n +.19
49 PtrMdGr In
+ 8 5.66n +.16
37 PtrMdValI I + 7 7.83 +.23
35 Real Est I
+19 10.27 +.45
28 StrAsBal C
+ 5 9.47n +.16
35 StrAsConGrB + 7 9.39n +.20
35 StrAsConGrC + 6 9.30n +.20
39 StrAsStrGrA + 7 10.29 +.25
28 StrAstBal B + 5 9.53n +.16
34 StrAstCnGrA + 7 9.83 +.21
Putnam A
$ 36.2 bil 8002251581
1 AmerGovtInc + 6 8.66 +.02
39 Asset All Gr + 9 8.34 +.19
34 Asst All Bal + 7 7.76 +.13
11 CA Tax Ex
2 6.78 ..
40 Conv Inc&Gr + 4 11.58 +.13
36 Diversifd Inc + 9 5.78 +.05
32 Equity Inc
+ 7 10.72 +.28
46 Glob Eqty
+ 8 6.32 +.14
40 Gr & Inc
+ 5 9.24 +.21
41 Grge Fd Bos + 8 8.94 +.15
27 High Yield
+ 4 5.20 +.09
18 Hlth Science + 7 37.09 +.72
21 Income
+ 8 4.96 +.01
45 Intl Equity
+ 9 15.11 +.38
46 Intl Gr&Inc +12 7.43 +.18
49 IntlCapOpps +13 19.34 +.43
41 Investors
+ 5 8.59 +.19
6 MA Tax Ex
1 8.43 +.03
44 Mid Cap Val +10 7.00 +.21
39 New Opport + 8 31.84 +.71
47 New Value + 5 7.95 ..
8 NY Tax Ex
0 7.55 +.02
10 Tax Ex Inc
1 7.43 +.01
4 Tax Fr Insur + 1 13.65 +.04
25 Tx Fr Hgh Yld 8 8.91 ..
5 US Govt Inc + 7 12.13 +.01
31 Util Gr&Inc + 4 10.75 +.20
46 Vista
+ 6 6.25 +.14
38 Voyager
+ 9 11.97 +.28
Putnam M
$ 1.2 bil 8002251581
36 Diversifd Inc + 9 5.72 +.05
Putnam Y
$ 5.4 bil 8002251581
24 Ast All Cons + 7 7.03n +.07
40 Growth & Inc + 5 9.26n +.21
20 Income
+ 8 5.00n +.01
45 Intl Equity
+ 9 15.27n +.38
41 Investors
+ 5 8.70n +.20
38 Voyager
+ 9 12.45n +.30
Quaker Funds
$ 617 mil 8002208888
46 Strat Gr A
+ 4 12.37 +.22
Rainier Funds
$ 3.9 bil 8002486314
42 Lg Equity
+ 5 17.41n +.41
41 LgEq I
+ 5 17.49n +.41
50 Sm/Mid Eq
+ 9 19.60n +.62
50 Sm/Mid Eq I + 9 19.98n +.64
Ridgeworth
$ 9.1 bil 8779847321
21 Hi Yield I
+ 4 7.45n +.08
+ 2 InGrTxEx I
+ 2 11.32n +.04
49 Intl Eq I
+10 7.40n +.17
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
STU
Schroder Funds
$ 1.1 bil 8004643108
27 Muni Bd Inv 12 6.95n .01
37 NorthAmerEq + 6 6.76n +.15
Schwab Funds
$ 24.2 bil 8004354000
38 1000Idx Inv + 6 25.89n +.62
38 1000Idx Sel + 6 25.86n +.63
2 CA TxFr Bd
0 10.81n +.01
34 Core Equity + 7 12.57n +.33
31 Div Eq Inv
+ 6 10.10n +.26
31 Div Eq Sel
+ 6 10.03n +.26
26 Health Care + 9 12.18n +.27
38 InstlS&P500 + 5 7.01n +.17
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
mil
mil
mil
mil
mil
4 Wk Net
% Asset NAV
Chg Value Chg
BOTTOM 10
Rel Str 3-mth
Symbol Rtg % chg ETF
ETF
99
99
99
99
98
98
98
98
99
97
41.6
33.2
32.4
31.6
30.4
29.9
28.5
27.3
27.0
26.8
Div Close
Vol % 08 % Rel Acc 52-wk
Symbol Yld Price Chg Chg Chg Str Dist high Fund
5 -78.5
6 -68.7
8 -67.9
16 -63.2
23 -60.9
18 -58.7
30 -57.4
19 -57.1
14 -55.0
22 -54.6
Div Close
Vol %
Symbol Yld Price Chg Chg
For Tuesday, December 30, 2008. Ranked by Relative Strength -39.8 59 C+ 61.9 IS Russell 1000 Grwth IWF 1.8 36.56 0.84 -5
-2.64 -60
-4.42 -76
-6.46 -64
-1.73 -75
-4.03 -76
-3.42 -65
-4.54 -88
-1.35 -76
-1.84 -56
-2.44 -64
-2.41 -76
-4.10 -67
1.02 -64
0.48 10
1.15 -32
0.79 29
1.77 -51
0.40 9
1.61 -74
1.02 -21
0.91 -45
0.12 -5
1.04 20
1.03 -30
1.47 -29
0.90 608
1.19 34
0.31 -16
0.25 -17
1.06 20
1.71 -6
1.70 65
1.41 -19
0.40 32
1.17 47
1.86 75
1.05 16
0.31 22
0.80 4
1.13 -38
1.11 -16
1.20 -5
1.89 -49
48.12
29.68
51.12
43.66
41.20
38.98
33.32
33.57
7.55
86.91
41.17
61.04
44.34
49.29
52.26
29.49
10.77
31.40
32.03
30.01
54.41
28.58
22.87
42.12
40.78
49.41
49.45
27.59
30.44
13.29
27.13
41.25
92.36
48.33
58.51
30.80
41.73
41.00
8.58
8.46
42.26
55.82
30.70
9.20
9.81
1.30 -57
0.82 -22
1.21 -1
1.41 10
1.60 3
0.94 25
0.90 -48
0.84 17
0.25 16
0.00 -70
1.58 5
1.73 300
1.08 -48
1.67 58
1.56 -2
0.60 -61
0.34 -4
1.19 -46
0.98 -47
0.81 -30
1.92 38
0.80 -34
0.82 -65
1.19 -19
0.76 18
2.03 -1
1.35 -4
0.90 -30
0.63 32
0.33 -18
0.83 3
1.25 -10
0.00 -67
1.16 26
1.91 -62
0.90 25
1.24 -29
1.25 4
0.07 15
0.21 286
1.23 -47
2.21 660
0.90 -37
0.19 7
0.36 165
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
VWX
VALIC Company
$ 657 mil 8004482542
55 IntlEq
13 4.84 +.13
Value Line
$ 1.8 bil 8002230818
40 EmergOpps + 9 20.30n +.64
Van Eck Funds
$ 790 mil 8002212220
46 Glb Hrd Ast A + 7 26.42 +.41
30 Intl Gold A +35 11.72 .05
Van Kamp A
$ 32.2 bil 8004215666
42 Amer Val
+ 8 15.80 +.50
50 Cap Growth + 6 6.63 +.12
37 Comstock
+ 7 10.68 +.26
8 Corp Bond
+ 5 5.72 +.03
45 Enterprise
+ 5 8.65 +.16
25 Eqty & Inc
+ 5 6.40 +.09
29 Glb Franch
+ 7 15.11 +.27
0 Govt Secs
+ 3 9.62 +.02
33 Gr & Inc
+ 6 13.94 +.29
25 Hi Yld Muni 7 7.49 +.01
12 Insur Tax Fr
0 14.56 +.07
49 Mid Cap Gr
+ 8 14.44 +.39
17 Muni Inc
3 11.05 +.04
28 StrMuniInc 9 8.49 +.01
2 US Mortgage + 1 12.20 +.01
Van Kamp B
$ 4.7 bil 8004215666
37 Comstock
+ 7 10.68n +.26
25 Eqty & Inc
+ 5 6.28n +.08
33 Gr & Inc
+ 6 13.83n +.29
Van Kamp C
$ 3.6 bil 8004215666
37 Comstock
+ 7 10.69n +.26
26 Eqty & Inc
+ 5 6.32n +.09
25 HiYldMuni
7 7.48n +.01
Vanguard Admiral
$ 224 bil 8009972798
38 500 Index
+ 5 81.93n +1.96
37 Asset Allocat + 5 41.17n +.95
23 Balanced Idx + 5 16.44n +.25
3 CA IntmTxEx + 1 10.24n +.02
8 CA LngTxEx
0 10.12n +.02
40 Cap Opps r
+ 9 45.79n +1.09
53 EmgMktStk r +13 19.53n +.45
43 Energy r
+ 5 81.92n +1.99
32 Equity Inc
+ 5 33.31n +.79
45 Euro Stk Idx r +11 47.39n +.86
42 Explorer x
+ 7 38.19n +.82
40 Extnd Mkt Idx +10 23.32n +.72
6 FL LngTxEx + 1 10.34n +.06
+ 7 GNMA
+ 1 10.58n .01
39 Growth & Inc + 6 31.29n +.75
39 Growth Idx + 6 20.05n +.47
23 HiYld Corp r + 6 4.22n +.05
11 HiYldTxEx
1 8.98n +.02
19 Hlth Care r +11 42.51n +.99
2 InflProSecs + 4 22.89n +.03
+12 Int Treas x
+ 1 12.19n .25
45 Intl Growth r +12 38.41n +.79
1 Intmd Tax Ex + 1 12.67n +.04
6 IntmdInvGrd + 4 8.69n .01
+ 3 LgInvGdAdmr +12 8.80n +.13
5 LT Tax Ex
+ 1 10.04n +.04
+24 LT Treas x
+ 7 13.64n ..
+ 3 Ltd Tax Ex
+ 1 10.73n +.01
43 Mid Cap Idx +10 52.33n +1.61
42 Morgan Gr
+ 6 34.55n +.78
4 NJ LngTxEx
0 10.82n +.02
4 NY LngTxEx + 1 10.18n +.04
4 PA LngTxEx + 1 10.20n +.02
35 Pac Stk Idx r +11 52.97n +1.01
33 Primecap r + 7 45.54n +1.11
40 REIT Idx r
+22 49.38n +2.21
+ 3 Sh Tm TxEx
0 15.75n +.01
+ 7 Sh Trm Fed + 2 10.87n ..
5 ShrtInvAdmr + 1 9.67n .01
+ 5 ShTrmBdIdx + 1 10.29n ..
38 Small Idx
+ 9 19.75n +.68
+ 6 ST Treas x
0 10.94n .07
+ 5 Tot Bd Idx
+ 3 10.21n +.01
38 TotStk MktIdx + 6 21.44n +.53
38 TxMgd G&I r + 5 39.83n +.96
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
Waddell&Rd Adv
$ 15.5 bil 8003665465
41 Accum A
+ 6 5.09 +.12
26 AssetStr A
+ 6 6.93 +.05
0 Bond A
+ 3 5.94 +.01
36 Core Inv A
+ 4 3.98 +.08
5 Glbl Bond A + 3 3.45 +.01
+ 8 GovSecs A
+ 2 5.79 +.01
21 High Inc A
+ 4 5.15 +.05
41 Intl Gr A
+10 6.62 +.15
1 Muni Bd A
+ 1 6.56 +.01
18 Muni Hi Inc A 5 3.79 +.01
39 New Cpt A
+ 7 5.79 +.20
35 Sci & Tech A +11 6.50 +.12
38 SelDivOppA + 4 10.79 +.22
40 Vanguard A + 6 5.61 +.13
Wasatch
$ 1.9 bil 8005511700
46 Core Growth +12 18.56n +.65
43 SmallCapGr + 9 20.14n +.52
Weitz Funds
$ 1.9 bil 8002324161
39 Partner Val + 8 12.05n +.35
42 Value
+ 7 18.29n +.45
Wells Fargo Advtg
$ 11.7 bil 8002228222
36 CommonStk Z +10 11.63n +.38
+ 7 GovtSecsInv + 3 10.81 +.02
42 Growth Inv + 6 16.91n +.40
6 IntmdTx Adv 2 9.64n +.01
32 MidDisc Inv + 3 13.27 +.33
42 Opport Inv
+ 7 21.33n +.63
2 ShtTrmBdInv 0 8.01n .01
40 SmlCapVal Z + 9 17.51n +.29
2 STMuniBdInv 1 9.25n +.01
+ 2 Ult Sh Muni
0 4.68 ..
7 UltInc Inv
1 7.96 .04
+ 2 UltShMuniInv 0 4.69n +.01
40 WlthGrowBal + 7 7.47 .01
Wells Fargo Advtg A
$ 3.0 bil 8002228222
30 Asset Alloc + 6 14.75 +.30
41 Sml Cap Val + 9 17.25 +.29
Wells Fargo Advtg Ad
$ 9.3 bil 8002228222
46 CapitalGrow + 7 10.19 +.28
15 ConsrvAlloc + 2 15.37n +.12
40 Divers Eq
+ 7 18.83n +.50
40 Divers Sml
+ 9 7.38n +.24
+ 8 Govt Secs
+ 3 10.81 +.03
36 Growth Bal + 4 17.50n +.34
38 Index
+ 5 32.19n +.77
40 Lg Co Grow + 7 31.89n +.91
+ 4 Sh Dur Gov + 1 10.00n ..
34 SmCapOppor + 7 20.65n +.64
+ 2 TotRetBd Ad + 3 12.00n +.01
Wells Fargo Advtg I
$ 3.8 bil 8002228222
22 DJ Tgt 2020 + 6 10.80n +.16
45 Endv Select + 7 6.29n +.18
+ 8 Govt Secs
+ 3 10.80 +.02
+ 3 TotRetBd In + 3 11.99n +.01
WesMark Funds
$ 535 mil 8008641013
+ 6 Govt Bond
+ 1 10.01 .01
Westcore
$ 1.7 bil 8003922673
2 Plus Bond
+ 2 9.88n +.01
Western Asset
$ 13.7 bil 6268449400
11 Core Bond I + 8 9.18n +.09
11 CoreBdFiInt + 7 9.18n +.09
10 CorePlBdInt + 7 8.72n +.07
10 CorePlusBdI + 7 8.71n +.06
31 HiYld I
+ 4 5.95n +.12
1 InflPlsBd I
+ 5 9.58n +.03
3 IntermdBd + 3 9.37n +.04
William Blair I
$ 3.9 bil 8006352886
52 InstIntlGr
+10 8.62n +.17
52 Intl Growth +10 13.35n +.28
William Blair N
$ 2.2 bil 8006352886
53 Intl Growth +10 13.07n +.27
Wilmington
$ 1.6 bil 8003369970
46 MltMgrIntlI +10 4.92n +.11
19 MltMgRlAstI + 5 11.37n ..
Div Close
Vol % 08 % Rel Acc 52-wk
Symbol Yld Price Chg Chg Chg Str Dist high Fund
VOT 0.7
JKH 0.9
DOO11.5
KCE 1.7
DDM 1.9
SSO 0.9
SAA 0.6
RSU 1.6
QLD ..
MVV ..
UWM 0.8
PSP17.1
33.38
52.33
33.68
25.30
31.18
25.58
21.37
21.99
26.42
23.99
18.93
6.72
0.92
1.50
0.94
1.34
1.24
0.99
1.36
1.08
1.15
1.51
0.81
0.30
-50
-50
8
-79
-54
-61
-13
-55
-58
-62
-52
-10
Sector/Industry
60.4 99 A+ 82.5 ProS Ultsht Basic Mat
81.6 99 B 96.9 ProS Ultsht Industrl
112.0 99 C+ 140.5 ProS Ultsht Semicond
96.4 99 B- 121.6 ProS Ultsht Tech
48.4 98 B 100.9 ProS Ultsht CnsmrGds
42.0 98 A- 154.2 ProS Ultsht ConsmSvc
43.5 97 B 89.0 ProS Ultsht Utilities
11.3 93 B- 303.8 ProS Ultsht Financial
4.2 91 B 100.5 IS Comex Gold Trust
4.2 91 B 100.4 Spdr Gold Trust
5.9 90 B- 205.7 HT Biotech
0.9 90 B 38.0 PS DB Gold Fund
-4.7 88 B 38.7 PS DB Prec Metal
-12.8 86 B 19.2 PS Dyn Pharma
-11.1 85 C+ 69.8 Spdr S&P Biotech
-22.2 84 B- 84.1 HT Pharmaceutical
-17.7 84 A- 55.9 IS DJ US Pharmactls
-14.1 84 B 71.3 ProS Ultsht Oil & Gas
-14.0 83 C 90.9 IS Nasdaq Biotech
-17.9 82 C+ 30.3 Spdr Consumer Stapls
-23.6 81 B 61.2 IS S&P Glb Healthcare
-24.0 80 C 54.7 KBW Regionl Bankng
-19.4 80 B- 80.4 VG Consumer Staples
-25.5 79 C+ 36.6 Spdr Health Care
-24.9 78 A- 73.1 IS DJ US Healthcare
-21.1 77 C+ 27.7 FrstTr Amex Biotech
-35.4 77 C+ 39.0 HT Telecom
-25.3 77 C+ 63.5 IS S&P Glb Cnsmr Stpl
-28.0 77 B 56.9 MV Gold Miners
-18.0 77 B- 27.5 PS Dyn Banking
-25.5 77 B+ 62.6 VG Health Care
-21.1 76 C 101.5 HT Retail
-35.1 76 B- 78.4 IS S&P Glb Telecomm
-24.1 73 D- 17.6 PS Dyn Retail
-28.1 72 D 68.9 IS DJ US Cnsmr Goods
-31.7 72 B+ 89.7 VG Utilities
-31.5 71 D 141.9 HT Utilities
-26.4 71 B 20.7 IS Silver Trust
-32.5 71 C+ 44.1 Spdr Utilities
-22.9 70 B- 43.5 PS DB Agricult
-33.5 69 C+ 105.2 IS DJ US Utilities
-27.5 69 D+ 20.3 PS Dyn Biotech
-33.0 67 B- 63.8 IS DJ US Consumr Svc
-43.5 67 B- 64.7 IS DJ US Hlth Provider
-29.6 67 D- 39.2 PS DB Silver
-39.6 66 B- 23.1 PS Aero & Defense
-24.2 65 E 99.1 IS DJ Transprtn Indx
-41.1 64 D+ 69.1 IS DJ US Aerospace
-34.3 64 C+ 22.9 PS Water Resources
-35.2 64 B 34.5 Spdr Consmr Discrtnr
-42.4 64 B 76.5 VG Telecm Svcs
-38.8 63 B 50.0 IS DJ US Region Bnks
-41.8 61 B- 53.2 IS S&P Glb Infrastrctr
SMN
SIJ
SSG
REW
SZK
SCC
SDP
SKF
IAU
GLD
BBH
DGL
DBP
PJP
XBI
PPH
IHE
DUG
IBB
XLP
IXJ
KRE
VDC
XLV
IYH
FBT
TTH
KXI
GDX
PJB
VHT
RTH
IXP
PMR
IYK
VPU
UTH
SLV
XLU
DBA
IDU
PBE
IYC
IHF
DBS
PPA
IYT
ITA
PHO
XLY
VOX
IAT
IGF
0.1 40.25
0.4 57.09
0.2 78.85
0.2 79.80
0.0 75.49
0.0 88.57
0.4 45.42
.. 111.16
.. 85.94
.. 85.90
.. 171.24
.. 31.86
.. 29.50
1.0 15.89
0.0 52.80
3.7 61.63
1.6 44.26
0.3 25.48
.. 69.81
3.4 23.64
1.5 44.53
8.2 28.19
2.0 57.08
2.4 26.31
1.9 53.04
2.8 19.24
5.1 24.54
2.1 47.04
2.2 33.00
5.1 15.73
1.7 45.19
1.8 73.68
3.8 50.25
1.4 11.89
3.1 45.94
4.3 59.80
3.6 93.37
.. 10.82
5.0 28.57
.. 25.45
3.9 68.07
.. 13.58
2.0 41.44
.. 35.73
.. 19.56
2.6 13.68
1.6 61.60
1.8 40.02
1.2 14.05
3.0 21.19
3.2 43.36
6.5 23.00
3.8 29.30
-2.54 -80
-3.81 -7
-7.75 -71
-4.30 -65
-3.11 -56
-5.45 -73
-1.65 -82
-8.52 -59
-0.51 -58
-0.45 -41
2.64 -55
-0.08 -80
0.03 108
0.28 45
1.27 -65
1.27 -34
1.09 53
-1.24 -64
1.68 -77
0.37 -55
1.05 -15
1.03 -65
1.00 -20
0.50 -57
1.30 40
0.52 -15
0.37 -84
0.80 -18
-0.03 -45
0.41 -44
1.18 -20
0.99 -76
1.04 -55
0.21 -74
0.87 -51
0.99 -14
1.35 -61
0.05 -2
0.43 -56
0.36 -47
1.23 -12
0.27 -36
1.12 -31
1.36 459
0.03 -41
0.46 -34
1.80 -62
1.25 8
0.26 4
0.77 -69
0.76 -3
0.75 -48
0.85 9
FneRwsEletEter
16.05
15.22
18.94
28.82
31.21
31.58
8.13
73.33
35.04
36.69
27.91
33.10
33.69
37.35
12.80
47.27
35.79
19.60
14.04
31.55
17.51
27.05
56.16
14.36
19.66
66.59
24.23
24.96
16.32
8.99
21.24
17.65
11.73
28.11
22.35
30.50
27.39
26.84
25.01
37.77
38.33
18.50
43.88
38.62
45.28
13.53
11.67
29.20
44.52
34.60
19.09
35.54
9.60
42.35
36.37
34.21
12.13
11.38
12.27
12.42
11.47
22.59
0.23
19.00
18.26
8.40
27.11
0.27 -10
0.28 -59
0.44 -55
0.80 -22
0.82 -49
1.04 -76
0.23 62
2.63 -73
0.84 -6
1.26 -16
0.57 -73
0.70 -60
0.81 -11
0.93 -29
0.20 16
1.12 -63
1.74 -10
0.53 -76
0.60 35
1.10 -78
0.66 -29
1.26 -64
-4.95 7
0.42 -28
0.56 -46
1.76 51
-0.96 -59
0.39 -56
0.43 -50
0.37 -10
0.73 -84
0.50 236
0.39 -71
1.20 -15
0.59 -69
-1.26 -69
0.70 -13
0.30 -29
0.89 3
0.84 -60
1.09 309
0.35 -59
1.68 -77
1.80 -36
1.63 -77
0.44 6
0.07 107
0.83 46
1.28 -35
1.33 -54
0.92 -57
1.54 -45
0.38 -72
2.02 -52
1.20 -58
1.13 -32
0.45 -65
-0.02 202
0.31 -21
0.52 -46
0.24 -1
0.60 14
0.01 282
0.11 114
0.08 -39
0.05 -42
0.90 -78
Div Close
Vol % 08 % Rel Acc 52-wk
Symbol Yld Price Chg Chg Chg Str Dist high Fund
IEZ 0.7
XES 1.4
OIH 0.9
PXJ 1.5
SLX18.1
TAN 0.1
ROM ..
KOL 0.6
USO ..
DIG ..
USD 1.2
UYG 1.6
UYM 2.0
URE 2.6
0.77
0.50
1.86
0.25
1.23
0.55
1.00
0.33
-0.72
1.22
1.07
0.38
0.72
0.45
-71
-52
-57
23
-46
-49
26
7
27
-40
-47
-68
-74
-22
International/Global
52.3 97 C+ 179.5 ProS Ultsht MSCI EAFE EFU 0.0
-28.5 76 B- 13.8 IS MSCI Japan
EWJ 1.6
-29.3 73 C+ 26.8 IS MSCI Switzerland EWL 0.7
-36.4 67 D+ 69.6 VG Pacific
VPL 1.9
-42.6 64 C 14.1 IS MSCI Malaysia
EWM 4.8
-40.8 62 C+ 65.3 IS MSCI Spain
EWP 8.2
.. 61 C+ 59.7 IS MSCI ACWI
ACWI 1.2
-41.6 61 B 69.4 IS MSCI So Africa
EZA 4.8
-50.2 61 B- 93.0 Spdr S&P China
GXC 1.8
-49.4 59 B+ 60.0 IS FTSE/Xinhua Chna FXI 1.4
-42.3 59 B 79.6 IS MSCI Growth
EFG 0.9
-44.2 59 B 72.8 IS MSCI Value Fund
EFV 2.0
-45.5 59 B- 64.0 Spdr DJ Euro Stoxx 50 FEZ 2.1
-40.2 59 B- 74.4 Spdr S&P Emg MdEAfr GAF 4.3
-38.2 58 D 58.8 WT Emg Mkt Hi Yld Eq DEM 5.8
-43.6 57 C+ 79.3 IS MSCI EAFE Indx
EFA 2.4
-44.9 57 D- 39.0 IS MSCI France
EWQ 4.3
-46.5 57 B- 36.0 IS MSCI Germany
EWG 0.7
-44.3 56 B+ 42.2 Spdr MSCI ACWI X-US CWI 2.2
-43.4 56 B- 48.4 VG Europe Pacific
VEA 3.4
-45.0 56 B- 70.5 WT DEFA
DWM 4.6
-46.0 54 D 32.0 Bldrs Devlpd Mkts 100 ADRD 3.8
-46.1 54 C+ 58.0 IS S&P Europe 350
IEV 2.4
-47.0 54 C+ 26.9 PS DWA Dev Mkt Tech PIZ 2.2
-50.1 54 B 89.0 Spdr S&P Emg AsiaPc GMF 1.3
-26.3 53 C+ 207.1 ProS Ultsht MSCIEmrg EEV ..
-48.2 53 B- 26.3 PS Dyn Dev Intl
PFA 0.3
-46.3 53 C+ 35.5 Spdr S&P Intl Sm Cap GWX 1.9
-45.6 53 B- 59.6 VG FTSE World X-US VEU 2.4
-48.8 52 D 60.5 IS MSCI EMU Indx
EZU 3.5
-53.2 50 C+ 22.5 IS MSCI Hong Kong EWH 7.1
.. 50 E 60.0 IS MSCI Israel Cap
EIS 4.8
-50.2 50 C 34.6 IS MSCI Italy
EWI 5.2
.. 50 B+ 27.3 PS India
PIN 0.5
-50.1 49 D+ 30.5 IS MSCI Netherlands EWN 4.6
-49.4 49 B+ 33.4 IS MSCI Sweden
EWD 0.2
-57.1 49 C+ 34.8 PS Gld Drg Chna
PGJ 3.6
-47.9 49 C 65.8 WT Intl SmallCap Div DLS 5.8
-49.1 48 B- 75.7 VG European
VGK 7.6
.. 48 E 30.6 WT Mid East Div
GULF ..
-42.3 47 B+ 63.3 IS MSCI Mexico
EWW 2.6
-48.6 47 B- 14.1 IS MSCI Singapore
EWS 8.0
-50.8 46 C 52.5 IS MSCI Emrg Mkts EEM 2.8
-50.7 46 B- 52.2 IS MSCI Pac Ex-Japn EPP 2.5
-50.7 46 C+ 24.5 IS MSCI Untd Kingdm EWU 5.6
-49.5 46 E 20.9 PS Intl Divnd Achievrs PID 3.3
-58.1 45 B- 28.2 FrstTr Ise ChindiaIndx FNI 1.2
-53.7 45 D+ 50.4 IS FTSE EPRA RE X-US IFGL 4.7
.. 45 B- 26.3 WT India Earnings
EPI 0.8
-51.1 44 B- 58.6 Bldrs Emerg Mkts 50 ADRE 2.5
-49.7 43 D- 17.5 IS MSCI Taiwan
EWT15.9
Curr
Closing Qtr
Price Erns
.. 28.5
..
..
..
.. 185 +44a 33 16
.. 6.0 +44a 25 13
.. 7.2 2.6 1 5
www.investors.com
-85
-77
-75
-28
-92
-63
-55
-48
-55
-51
-28
13
43
-3
85
IRREGULAR:
Banco Bradesco z ..................... .0056
z -approx. amount per ADS or ADR.
Record Payment
Date
Date
1-15
1-30
1-2
1-15
12-31
1-15
1-7
2-6
Amount
Attention Teachers!
-0.17
0.44
-0.11
0.24
-0.07
1.00
0.11
-0.27
0.39
0.64
-0.83
-0.25
-0.03
0.12
0.14
3 Downs
Agilysys Inc
AGYS Rtail/Whlslecmp/Cll
Bridgeline Software BLSW Internet-Software
Timberline Resrces TLR Metal Ores-Gld/Silvr
1.15 21
0.14 -57
-0.13 241
0.88 -6
0.04 -17
0.13 27
0.01 57
0.15 0
-0.31 18
0.13 67
-0.04 90
0.08 -45
0.21 93
-0.01 31
0.28 54
0.00 -7
-0.06 -3
0.16 -20
-1.46 5
0.11 14
-0.69 83
0.23 1
0.60 -30
0.68 33
0.57 54
0.23 27
0.05 36
0.24 120
0.19 -17
-1.26 149
Dividends
REGULAR:
Period Amt.
Camden Nat'l ...........................Q .25
Kimco Rlty ...............................Q .44
Penn West Energy g ............M .34
Oil&Gas-Trnsprt/Pip
-44
-54
-21
-57
-12
-80
24
-50
-56
-64
-69
-39
-62
-65
-38
-57
-27
-69
-40
Commodity/Currency
1 Ups
Energy Services Acq ESA
-0.23
0.40
0.30
0.88
-0.31
0.16
0.53
0.26
0.45
-0.10
0.87
0.86
0.94
1.46
0.11
0.18
0.62
-1.33
-0.06
Bond
IBDs earnings reports feature stock symbols, industry groups, percent above or
below consensus estimates, and EPS and Relative Strength Ratings. Earnings growth
greater than 25%, a key characteristic of winning stocks, is boldfaced. The whole line
is boldfaced when EPS growth is more than 25%, EPS Rating more than 85, and
earnings are stronger than expected. Arrows indicate acceleration or deceleration in
earnings or sales growth compared with the prior quarter. Data reported may be
derived from 6-, 9- or 12-month reports. All earnings represent the current quarter.
Foreign companies are not reported. Nonrecurring items may be excluded from
earnings per share. Unique circumstances are taken into account for many industry
groups. Sales may not apply for certain industries. Real estate investment trusts may
reflect EPS or funds from operations.
Symbol Industry
Div Close
Vol %
Symbol Yld Price Chg Chg
Company Name
A9
Div Close
Vol % 08 % Rel Acc 52-wk
Symbol Yld Price Chg Chg Chg Str Dist high Fund
A10
WE SAY IT LIKE IT IS
INVESTORS.COM
Pulitzer Prize
Communist Cuba:
50 Years Of Failure
Communism: New Years Day marks 50 years of communist rule in Cuba. The Castro oligarchy will trumpet
its survival and celebrate. But the reality, up close, is
that its the longest-running failure in the New World.
s weve noted, 2008 has been a year of records for cold and
snowfall and may indeed be the coldest year of the 21st century thus far. In the U.S., the National Oceanic and Atmospheric Administration registered 63 local snowfall records and 115 lowest-ever temperatures for the month of October.
Global thermometers stopped rising after 1998, and have plummeted in the last two years by more than 0.5 degrees Celsius. The
2007-2008 temperature drop was not predicted by global climate
models. But it was predictable by a decline in sunspot activity since
2000.
When the sun is active, its not uncommon to see sunspot numbers
of 100 or more in a single month. Every 11 years, activity slows, and
numbers briefly drop near zero. Normally sunspots return very
quickly, as a new cycle begins. But this year, the start of a new cycle,
the sun has been eerily quiet.
The first seven months averaged a sunspot count of only three and
in August there were no sunspots at all zero something that has
not occurred since 1913.
According to the publication Daily Tech, in the past 1,000 years,
three previous such events what are called the Dalton, Maunder
and Sporer Minimums have all led to rapid cooling. One was large
enough to be called the Little Ice Age (1500-1750).
The Little Ice Age has been a problem for global warmers because
it serves as a reminder of how the earth warms and cools naturally
over time. It had to be ignored in the calculations that produced the
infamous and since-discredited hockey stick graph that showed a
sharp rise in warming alleged to be caused by man.
A11
ON THE LEFT
ON THE RIGHT
It Took Madoff
To Remind Us
Of Basic Truths
Eugene
Robinson
DEMONSTRATORS IN PARIS wear symbolic Palestinian scarves, wave Palestinian flags, and hold up pro-Palestine placards and pictures of late Palestinian leader Yasser Arafat as they take to the streets Tuesday to protest Israeli airstrikes against Hamas in Gaza. AP
VIEWPOINT
PERSPECTIVE
dents.
I have taught economics for the past 40
years and challenge anyone to find even one
student, among the thousands who went
through my classes, who can say, Professor
Williams used his class to proselytize students.
While acceptable at most universities, it is
nothing less than academic dishonesty to do
so. Like others, I have my own values and
opinions, such as those expressed in some
of my nationally syndicated columns. But
they never become a part of classroom discussion.
Learning how to think straight, as opposed
to what values and opinions to hold, is the
crucial part of education. Part of that learning is to be able to understand the distinction between subjective statements, for
which there are no commonly accepted
standards of proof, and positive statements
for which there are.
For example, the statement scientists cannot split the atom is a positive statement because if theres any disagreement, there are
facts to which we can appeal to settle the disagreement. Just visit Stanfords linear accelerator and watch them do it.
By contrast, the statement scientists
Lawrence
Kudlow
Middle-Class Relief
Republicans also could promote a middleclass tax cut that would reduce the 28% and
25% brackets to 15%. And, of course, the
GOP should work hard to maintain the
Bush tax cuts on capital gains, dividends, inheritance and top individual rates.
Senior Obama adviser David Axelrod recently told the Sunday talk-show hosts that
the Bush tax-cut package of 2003 is something we plainly cant afford moving forward. Well, in static terms, the sum-total of
the 2003 tax cuts comes to somewhere between $25 billion and $40 billion. Compare
that to a trillion-dollar spending plan.
In fact, lower capital-gains tax rates will
raise revenues, since this is the single most
sensitive tax on the Laffer curve. Indeed,
manyeconomistsincluding AlanReynolds
at the Cato Institute argue that the growth
andsimplificationeffectsofreducingthecorporatetaxratewould be revenuepositive.
But the congressional Republicans have to
step up to the plate right now. Me-too-ism
on spending is a big mistake in both political
and economic terms. Instead, the GOP
should argue that fiscal policy needs a
choice not an echo (to paraphrase the late
conservative stalwart Barry Goldwater).
The whole debate in Washington is heavily skewed toward government spending on
infrastructure. Its all spending and virtually no tax cuts. For a more balanced and effective recovery policy, the GOP has to bolster
its argument for spending discipline with a
loud case for tax cuts.
It truly is time for a choice, not an echo.
STOCK OPTIONS
INVESTORS.COM
Feb
Jan
p1150
c1175
p1175
c1200
p1200
c1225
p1225
p1250
114 32
c1250
c1300
c1325
c1350
c1400
c1425
c1450
c1475
c1500
c1550
c1575
Feb
Jan
Option Totals
Exchange
Total
Call
Volume
Call
Open
Interest
NYSE AMEX
Boston
Chicago
ISEC
Philadelphia
Totals
326,419
221,030
1,244,376
1,870,348
586,473
4,248,646
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Jan
Feb
Total
Put
Volume
Put
Open
Interest
144,369
124,329
1,033,302
1,135,993
414,251
2,852,244
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Jan
LEAPS
1.5k
1.4k
998
451
411
112
424
90
9
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Feb
3M Co
Close 57.17 Apr c2 50 5.9k 0 03 324 0 06 no tr
Close 10.46 Apr
p55 1.4k 0 95 2 3 45 4 20 Amylin
c60 2.3k 0 74 404 1 90 63 3 20 c20 1.0k 0 05 no tr 388 0 40
Close 11.37 Mar
p60 1.0k 3 50 25 5 30 41 6 80 AngloAm
c65 1.5k 0 15 476 0 55 148 1 50 c12 50 124 0 30 94 1 05 35k 1 40
Close 15.29 Apr
AMD
Close 2.21 Apr AnnalyCap
c2 50 3.3k 0 15 no tr no tr c15 1.2k 0 85 156 1 30 38 1 70
p3 no tr no tr 3.8k 1 20 c16 1.5k 0 40 277 0 85 10 1 40
ApolloGrp
Close
77.46 May
AMR
Close 10.41 May
c9 1.5k 1 60 25 2 23 no tr p55 1.2k 0 40 51 1 05 13 2 80
Close 10.15 Apr
p9 1.6k 0 25 28 0 85 no tr AppldMat
AbtLab
Close 53.16 May c11 3.1k 0 20 144 0 50 26 0 90
Close 86.29 Apr
p50 1.7k 0 65 197 1 79 10 3 60 Apple
c60 2.3k 0 10 6 0 40 227 1 46 p40 1.1k 0 02 50 0 26 77 0 53
AdobeS
Close 21.05 Apr p45 1.2k 0 05 2 0 38 60 0 90
08
p50
1.6k
0
275
0 51 141 1 25
50
27
25
c20 3.3k 1 83 2 10 3
c22 50 978 0 40 21k 1 10 4 2 p60 5.3k 0 19 667 1 18 124 2 57
c25 4.4k 0 10 3.4k 0 35 15 1 05 p65 6.6k 0 32 2.2k 1 80 158 3 50
c45 no tr no tr 6.0k 0 04 p70 9.7k 0 60 686 2 62 197 4 80
Adtran
Close 14.49 May c75 814 12 5.2k15 20 2917 35
p12 50 1.2k 0 20 no tr no tr p75 9.8k 1 13 3.2k 3 80 203 6 20
AEagleO
Close 9.13 May p80 14k 2 12 1.0k 5 40 484 8 05
25
c10 161 0 3.5k 0 70 261 1 20 c80 2.3k 8 50 47811 85 28314 25
Aetna
Close 29.36 Apr c85 7.3k 5 10 1.9k 8 85 31011 50
c30 1.8k 1 10 124 2 40 17 3 20 p85 14k 3 85 1.2k 7 45 42310 20
AFLAC
Close 45.60 May c90 19k 2 80 3.2k 6 35 749 9 40
c45 70 2 25 1.7k 3 60 no tr p90 6.4k 6 40 1.5k10 20 33812 80
c50 282 0 35 6.4k 1 70 4 3 60 c95 13k 1 38 4.5k 4 40 228 7 25
c55 2.5k 0 10 2.1k 0 55 106 2 10 p95 1.9k 10 3.1k13 05 9315 85
c60 3.8k 0 10 62 0 15 104 1 32 c100 7.0k 0 64 852 2 95 1.6k 5 55
AGCO
Close 23.69 May c105 12k 0 30 460 1 85 1.3k 4 25
c30 92 0 10 92 0 72 1.5k 2 c110 1.3k 0 15 364 1 20 1.2k 3 15
AK Steel
Close 8.99 Mar c115 1.0k 0 08 404 0 73 456 2 20
Close 28.72 Mar
c65 2.2k 0 01 no tr no tr ArchDan
Alcoa
Close 10.69 Apr p25 483 0 27 136 1 34 3.1k 1 80
p7 50 1.6k 0 17 832 0 34 87 0 70 c30 482 0 70 342 1 88 2.1k 2 55
p10 3.2k 0 54 854 0 99 62 1 61 c35 63 0 05 684 0 55 1.1k 1
Close 5.93 Mar
c10 5.0k 1 20 1.1k 1 57 663 2 09 AspenBio
25 1 15 no tr 1.7k 2 18
c12 50 4.4k 0 21 1.1k 0 50 2.3k 1 05 c5
p12 50 1.0k 2 06 1.5k 2 47 21 3 20 p5 no tr no tr 1.5k 0 80
Close 28.23 Apr
Altera
Close 16.75 Mar AT&T Inc
c15 1.1k 1 85 1 2 10 no tr p26 1.2k 0 35 156 1 26 100 2 13
c17 50 5.4k 0 30 302 0 95 612 1 20 c27 50 1.9k 1 15 no tr no tr
Altria
Close 15.33 Mar c29 1.1k 0 40 844 1 20 1.2k 1 92
Close 14.05 Mar
c15 1.2k 0 58 97 0 95 44 1 03 AtherosCm
c16 2.4k 0 15 527 0 44 237 0 62 c15 270 0 45 1.2k 1 10 25 1 30
Close 137.25 Mar
AMAG Ph
Close 35.93 May AutoZn
p25 1.1k 0 35 no tr no tr p110 1.3k 0 60 13 2 40 no tr
Close 126.93 Mar
Amazon
Close 50.76 Apr Baidu.com
p45 1.7k 0 95 65 3 50 172 5 48 c180 1.3k 0 20 10 2 45 no tr
Close 36.32 Apr
p47 50 1.2k 1 57 74 4 55 no tr BarickG
44
50
40
40
p35
1.4k
1
20 3 20 174 4 70
p50 3.8k 2 361 5 137 7
Close 9.83 Mar
c50 1.5k 3 25 85 6 07 124 8 21 BcoBrad
c55 1.7k 1 19 97 3 95 154 5 72 c12 50 no tr 100 0 40 2.4k 0 70
1 0 01 no tr 2.3k 0 45
c60 1.1k 0 30 142 2 33 65 4 05 c15
Close 7.60 Mar
AmExp
Close 18.00 Apr BebeStrs
p15 6.0k 0 35 1.3k 1 13 10 1 77 p10 1.5k 2 50 no tr no tr
Close 13.24 May
p17 50 1.7k 1 594 2 06 509 2 91 Bk of Am
c17 50 542 1 35 320 2 30 1.4k 3 10 p7 50 151 0 04 2.1k 0 25 274 0 75
c20 1.1k 0 45 629 1 20 1.2k 1 95 p10 3.5k 0 13 1.9k 0 65 152 1 48
Amgen
Close 57.59 Apr p11 4.3k 0 25 379 0 91 62 1 89
c60 5.6k 0 96 224 2 50 10 4 29 p12 50 4.2k 0 63 855 1 45 182 2 52
AmIntGp
Close 1.56 May c12 50 4.5k 1 35 2.8k 2 09 1.7k 2 93
Feb
2 75 4711 86 2115 90
1 64 859 9 46 1515 05
1 04 65 7 41 22013 40
0 54 236 6 13 8210 40
0 33 396 4 75 .... ....
0 21 535 3 63 .... ....
0 13 448 2 40 400 5 20
0 08 193 1 73 28 4 60
0 02 194 1 15 3 3 47
Semicon q
Close 211.26 Mar
c210 51 9 10 .... .... .... ....
c220 128 4 10 .... .... .... ....
SP100
Close 426.47 Mar
p240 .... .... .... .... 102 0 90
p250 150 0 05 .... .... .... ....
p270 50 0 10 .... .... .... ....
p290 140 0 15 .... .... .... ....
p320 90 0 45 3 2 85 .... ....
p325 1.0k 0 35 87 3 50 .... ....
p330 400 0 60 4 3 70 .... ....
p340 341 0 85 36 4 .... ....
p350 157 0 85 56 5 70 .... ....
p355 10 1 40 62 6 30 .... ....
p360 5 1 50 11 6 40 32610 98
p365 46 1 85 .... .... .... ....
p370 142 2 9 9 .... ....
p375 65 2 20 .... .... .... ....
p380 334 3 1411 20 .... ....
p385 175 3 40 .... .... .... ....
p390 83 3 90 213 60 .... ....
p400 382 5 40 4215 70 .... ....
p405 98 8 .... .... .... ....
p410 156 8 50 1419 60 .... ....
c410 84 21 50 432 20 .... ....
c415 58 20 .... .... .... ....
p415 1.8k 9 80 422 60 .... ....
p420 816 11 50 19 24 .... ....
c420 158 17 50 10826 80 .... ....
c425 1.1k 14 80 .... .... .... ....
c430 130 11 80 619 40 127 50
c435 39 8 24 .... .... .... ....
c440 202 7 50 6716 49 21 22
c450 871 4 20 40212 23 .... ....
c455 64 3 .... .... .... ....
c460 255 2 10 24 8 69 .... ....
c465 1.2k 1 45 6 6 37 .... ....
c470 48 0 80 5 5 50 .... ....
c475 14 0 56 200 4 80 .... ....
c480 203 0 35 56 3 80 .... ....
c490 36 0 18 .... .... .... ....
c495 241 0 35 30 1 80 .... ....
c500 11 0 10 53 1 50 1 4
c510 525 0 10 .... .... .... ....
c520 50 0 10 .... .... .... ....
SP100Eur
Close 426.47 Mar
p420 284 12 90 .... .... .... ....
c420 280 15 .... .... .... ....
p425 136 13 80 .... .... .... ....
c425 99 13 80 .... .... .... ....
c465 93 1 05 .... .... .... ....
c475 93 0 50 3 4 52 .... ....
SP100Eur st Close 426.47 Mar
c430 85 3 .... .... .... ....
p430 85 7 60 .... .... .... ....
SPX500
Close 890.64 Mar
c500 600 380 .... .... 1
380 70
p500 760 0 10 306 0 82 44 2
p550 .... .... 19 1 40 226 4 20
p575 327 0 35 22 2 10 .... ....
p585 91 0 35 .... .... .... ....
p600 8.9k 0 50 64 2 45 314 5 70
p610 48 0 50 7 3 39 .... ....
p620 156 0 55 1 3 79 .... ....
p625 293 0 60 15 4 300 8 50
c540
c550
c560
c570
c580
c590
c600
c610
c620
Jan
Feb
1.7k 1 54 495 2 18 22 3 40
5.3k 0 60 1.0k 1 39 455 2 15
6.0k 0 32 18k 1 01 471 1 78
1.4k 0 16 1.4k 0 70 144 1 50
833 0 07 1.7k 0 40 241 1 01
51 0 05 1.0k 0 22 159 0 70
13k 0 01 568 0 07 579 0 29
1.4k 0 01 227 0 03 94 0 14
13k 0 01 3 0 01 879 0 02
6.7k 0 01 2 0 01 3 0 02
Boeing
Close 41.25 May
p40 729 1 15 223 3 1.2k 4 90
c45 1.5k 0 35 572 1 40 804 3 20
BostSc
Close 7.39 May
c10 2.0k 0 01 24 0 17 46 0 45
BP PLC
Close 45.82 Apr
c35 no tr 2.8k10 60 no tr
c45 1.5k 2 20 304 3 50 202 4 70
BrMySq
Close 22.87 Mar
p20 11k 0 22 77 0 55 28 0 86
c20 1.2k 2 99 35 3 15 211 3 54
c22 50 2.9k 1 141 1 63 93 2 05
p22 50 2.7k 0 67 47 1 32 73 1 70
c25 3.5k 0 12 541 0 56 570 0 92
Broadcm
Close 17.15 May
p15 1.5k 0 20 146 0 75 no tr
c17 50 1.0k 0 65 1.5k 1 44 no tr
BungeLtd
Close 50.08 Apr
p45 1.4k 1 35 no tr 62 5 20
c70 56 0 05 no tr 1.2k 1 35
BurlNo
Close 74.53 Apr
p65 368 0 25 12 1 75 1.2k 3 60
p80
3 6 70 1 8 20 1.4k 10
c90 2.0k 0 01 6 0 32 no tr
CSX
Close 31.54 May
c35 3.1k 0 35 463 1 35 5 2 61
CapOne
Close 30.86 Mar
c35 1.1k 0 95 62 2 80 248 3 60
Caterp
Close 43.66 May
c40 1.4k 4 18 201 5 40 28 7 05
p41 1.2k 1 02 114 2 77 329 5
c42 50 3.5k 2 40 no tr no tr
c45 1.8k 1 10 406 2 65 68 4 50
c47 50 1.1k 0 37 no tr no tr
CblvsnSys
Close 16.25 Mar
c15 100 1 75 10 1 85 4.0k 2 90
Celgene
Close 54.62 Apr
c65 1.3k 0 15 138 0 65 23 2 05
Cemex
Close 9.13 Apr
p7 50 1.1k 0 40 46 0 80 2 1 31
Cephln
Close 77.33 May
c85 4.4k 0 35 no tr no tr
CH Rbins
Close 53.31 May
p40 2.6k 0 25 50 0 95 no tr
ChesEng
Close 15.65 Apr
p12 50 1.4k 0 30 132 0 90 15 1 88
c15 1.5k 1 55 481 2 40 52 3 46
c17 50 1.7k 0 50 226 1 30 613 2 36
c20 1.8k 0 15 181 0 65 75 1 65
c22 50 1.1k 0 05 10 0 30 573 1
Chevron
Close 73.38 Mar
p70 3.7k 1 50 58 4 40 224 5 30
ChkPoint
Close 18.96 Apr
p14
c14
c15
c16
c17 50
c19
c22 50
c25
c40
c45
Exp. Strike
Last Exp. Strike
Last Exp. Strike
Last
Date Price Vol Price Date Price Vol Price Date Price Vol Price
Jan
c955
c960
c965
c970
c975
c980
c985
c990
c1000
p1000
....
c1005
c1010
p1010
....
c1020
c1025
c1035
p1050
....
c1050
c1100
c1120
67
82
75
277
961
162
170
182
4.7k
419
....
122
11
....
95
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Jan
Feb
SPX500
SPX500
DJ Inds
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
Jan
Mar
Jan
Jan
Jan
Mar
Mar
Jan
Mar
Jan
Mar
Jan
Jan
Mar
Jan
Mar
Mar
Feb
Jan
Feb
850
650
70
600
900
875
875
875
850
800
870
900
850
870
1000
880
880
850
925
950
Put
Put
Put
Put
Call
Put
Call
Put
Put
Put
Put
Put
Call
Call
Call
Put
Call
Put
Put
Call
Optn
Price
15.00
10.70
0.14
0.50
22.50
65.00
67.00
22.50
54.00
6.00
64.20
34.50
54.00
68.00
1.10
67.00
67.00
38.50
58.00
23.00
Optn
Chg.
9.00
0.90
0.11
0.05
+ 5.00
13.80
+ 6.20
10.50
8.90
5.50
3.80
10.90
+10.70
+ 2.00
+ 0.30
3.00
3.00
9.50
16.70
+ 4.30
Vol
10573
10214
9104
8990
8921
8795
8737
7456
7300
7267
6715
6377
5645
5409
4706
3669
3613
3258
3017
2955
Citigrp
SPDR q
SPDR q
RohmH
SP Engy
PwShs QQQ
Intel
SP Engy
Apple
PwShs QQQ
Bk of Am
HewlettPk
Apple
Apple
Bk of Am
SPDR q
Apple
Schlmb
Intel
Apple
Mar 10
Jan 90
Jan 85
Jan 70
Jan 45
Jan 30
Jan 30
Mar 45
Jan 90
Jan 30
Feb 15
Feb 40
Jan 85
Jan 80
Jan 40
Jan 95
Jan 95
Feb 45
Jan 15
Jan 105
Call
Call
Put
Call
Put
Call
Call
Put
Call
Put
Call
Call
Put
Put
Call
Call
Call
Call
Call
Call
Stock
Price
6.80
88.97
88.97
59.70
47.27
29.49
14.69
47.27
86.29
29.49
13.24
36.19
86.29
86.29
13.24
88.97
86.29
42.12
14.69
86.29
Optn
Price
0.31
2.43
1.50
2.35
1.24
0.80
0.01
4.06
2.80
1.15
1.01
0.85
3.85
2.12
0.01
0.69
1.38
2.15
0.58
0.30
Optn
Chg.
+ 0.04
+ 0.53
0.76
+ 1.00
0.47
+ 0.23
..
0.14
0.25
0.46
..
+ 0.05
+ 0.05
+ 0.06
..
+ 0.19
0.16
0.30
+ 0.19
0.05
Vol
76637
40049
30001
23788
22278
21240
21163
20071
19331
18961
18102
16804
14513
14192
13999
13807
13464
12975
12825
12663
Indexes
Total
Call
Vol.
Index
SPX500
Rus2000
DJ Inds
Nasd100
SP100
SP100Eur
Bank Idx
SP100Euro
GS Idx
OilSvc
INVESTORS.COM/OPTIONS
Last
Last
P Strike Last
C Price Vol. Price Vol. Price Vol. Price
Jan
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Feb
Jan
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Feb
c18 no tr 1.2k 0 43 no tr
c19 2.2k 0 05 373 0 23 777 0 47
c20 3.4k 0 03 326 0 13 1.1k 0 30
c21 211 0 03 93 0 08 2.4k 0 20
Genentc
Close 82.28 Mar
p70 5.9k 0 40 45 1 69 no tr
c80 2.1k 3 91 no tr 3 6 80
c90 1.2k 0 50 1.1k 1 80 366 2 70
GenMotrs
Close 3.80 Mar
c2 50 5.7k 1 28 no tr 2.2k 1 30
p2 50 6.0k 0 17 no tr 3.6k 1 04
p4 3.2k 0 85 227 1 62 139 2 06
c4 6.9k 0 23 4.7k 0 45 1.3k 0 55
c5 5.9k 0 07 134 0 20 606 0 36
p5 3.9k 1 68 161 2 49 1.4k 2 92
c6 1.3k 0 05 81 0 11 73 0 21
c9
65 0 01 3.9k 0 05 32 0 08
Gilead
Close 51.33 May
c50 3.1k 2 90 627 4 46 41 6 30
c52 50 1.6k 1 35 520 3 08 34 5 30
c55 1.6k 0 75 127 2 11 191 4 10
GoldmnS
Close 82.06 Apr
p50 2.2k 0 20 205 0 99 148 3 05
p65 1.4k 0 85 453 3 07 86 6 60
c70 1.7k13 20 10815 85 5019 40
p70 1.6k 1 47 289 4 05 65 7 85
c75 2.0k 9 40 61 12 3616 10
p75 2.9k 2 41 385 5 85 230 10
p80 2.5k 3 95 929 7 60 8812 18
c80 2.6k 5 85 467 9 25 24612 98
c85 4.1k 3 19 213 6 55 18610 35
c90 5.6k 1 47 248 4 20 1.4k 8 15
c95 1.5k 0 60 149 2 54 55 6 30
c100 3.1k 0 25 445 1 50 76 4 50
Google
Close 303.11 Mar
c300 1.1k14 90 11126 51 28 32
c310 1.6k 9 50 58 21 2426 60
HarmonyG
Close 10.42 May
c7 50 1.1k 3 10 no tr no tr
c10 2.5k 1 05 20 1 73 no tr
c12 50 1.9k 0 20 55 0 67 221 1 55
HartfdFn
Close 16.32 Mar
c17 50 1.2k 0 80 710 2 31 2 65
HeclaMn
Close 2.70 Mar
c2 50 5.6k 0 35 no tr 249 0 65
HewlettPk
Close 36.19 May
p30 2.5k 0 08 70 0 65 no tr
c37 50 1.2k 0 60 74 1 70 106 3 27
c40 811 0 12 16k 0 85 509 2 19
c47 50 8 0 05 114 0 05 1.1k 0 55
c50 2.9k 0 05 4.3k 0 04 420 0 30
HomeDp
Close 23.11 May
p17 50 159 0 09 1.9k 0 42 1.8k 1 35
p20 736 0 25 no tr 1.2k 2 04
c25 1.7k 0 33 no tr no tr
c27 50 196 0 05 2.9k 0 35 no tr
HSBC
Close 47.08 Mar
c50 576 1 30 1.0k 2 70 1.4k 3 62
p50
2 4 26 no tr 1.1k 7 70
IBM
Close 83.55 Apr
p80 1.7k 1 44 377 4 65 6 50
c80 4.1k 4 97 298 7 10 15 9 10
c85 3.2k 2 400 4 20 5.0k 6 50
p85 1.1k 3 50 87 6 53 219 8 70
c90 1.7k 0 55 1.0k 2 20 80 4 30
c125 no tr no tr 4.7k 0 09
IngersollR
Close 17.09 Mar
p15 2.5k 0 25 15 0 90 65 1 25
Intel
Close 14.69 Apr
p12 no tr 2.0k 0 34 262 0 77
p12 50 8.6k 0 14 no tr no tr
p14 6.1k 0 45 1.8k 0 87 52 1 46
c14 2.6k 1 13 2.0k 1 46 11 1 99
p15 2.2k 0 87 1.1k 1 40 329 1 91
c15 12k 0 58 569 0 94 659 1 53
c16 8.3k 0 24 1.2k 0 54 249 1 05
c17 50 16k 0 05 no tr no tr
c30 21k 0 01 no tr no tr
Intel fr
Close 14.69 Apr
c17 no tr 1.6k 0 28 1.1k 0 75
c22 no tr no tr 7.9k 0 11
iSh EAFE
Close 44.26 Mar
p40 2.8k 0 55 no tr 500 2 05
c45 2.6k 1 no tr 2 2 60
c49 no tr 2.2k 0 61 no tr
Exp. Strike
Last Exp. Strike
Last Exp. Strike
Last Exp. Strike
Last
Date Price Vol Price Date Price Vol Price Date Price Vol Price Date Price Vol Price
Index
Price
890.64
890.64
86.68
890.64
890.64
890.64
890.64
890.64
890.64
890.64
890.64
890.64
890.64
890.64
890.64
890.64
890.64
890.64
890.64
890.64
Feb
p630
p635
p640
p650
p660
p675
p680
p700
p710
p725
p730
p740
p750
p770
p775
p780
p785
p800
p815
p820
p825
p830
p840
c850
p850
c860
p860
p870
c870
c875
p875
p880
c880
c885
p885
c890
p890
p895
c895
c900
p900
c910
p920
c925
p925
c930
c935
p940
c940
c950
p950
Jan
Feb
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Jan
Feb
p27 50 87 1 25 23 1 70 1.6k 2 26
LehmnBr
Close 00.00 Apr
c25 2.1k 0 01 no tr no tr
Lilly
Close 39.67 Apr
p35 1.4k 0 30 27 1 10 112 2 22
p40 2.5k 1 45 129 3 10 916 4 30
25
c40 1.8k 1 69 2 25 1.0k 3 20
Linear
Close 22.30 May
c20 1.5k 2 60 18 3 8 3 80
c22 50 3.2k 1 29 1 45 40 2 35
LinnEngy
Close 14.98 Apr
c15 2.7k 0 75 192 1 342 1 45
Lowes
Close 21.52 Apr
50
50
c22 99 0 1.4k 1 40 838 2 10
Macys
Close 9.41 May
c10 135 0 60 20 1 15 2.0k 1 90
Marathon
Close 26.65 Apr
c35 1.3k 0 05 405 0 30 78 0 90
MarvelEnt
Close 30.55 Mar
c30 2.9k 1 55 no tr 30 3 50
MarvellT
Close 6.64 May
p5 7.4k 0 10 1.2k 0 20 1.5k 0 49
c7 50 562 0 16 1.8k 0 40 239 0 85
p7 50 11k 1 06 669 1 29 110 1 80
c10 2.0k 0 05 no tr no tr
MatrixSv
Close 6.97 May
p12 50 1.2k 5 70 no tr no tr
Medicis
Close 13.31 Apr
p15 2.1k 2 25 no tr no tr
Medtrn
Close 30.54 May
c30 53 1 40 1.6k 2 45 83 3 34
MerrillLyn
Close 11.27 Apr
c15 3.1k 0 08 7 0 29 64 0 75
MerrLyn
Close 11.27 Apr
c30 1.9k 0 01 no tr 10 0 02
c32 50 1.7k 0 01 no tr no tr
Methanex
Close 11.19 Apr
c10 3.0k 1 40 no tr no tr
MetLife
Close 34.62 Mar
65
c35 1.2k 2 6 4 70 5 5 65
c40 1.3k 1 115 2 72 38 3 60
c45 2.0k 0 40 18 1 55 1 2 25
Microsft
Close 19.34 Apr
p15 129 0 04 1.1k 0 31 55 0 67
p16 2.1k 0 07 1.0k 0 46 61 0 94
p17 50 13k 0 21 no tr 596 1 46
p18 no tr 1.0k 1 03 no tr
p19 3.7k 0 62 1.5k 1 44 1.0k 2 13
c19 4.7k 0 95 1.9k 1 69 24 2 25
p20 2.9k 1 16 571 1 96 20 2 68
c20 6.2k 0 48 2.9k 1 18 256 1 81
p22 50 5.1k 3 30 no tr no tr
Microsft fr
Close 19.34 Apr
c21 3.0k 0 20 6.4k 0 80 2.2k 1 36
c22 no tr 1.3k 0 52 no tr
c23 no tr 1.0k 0 31 no tr
c25 2.7k 0 01 64 0 09 no tr
Monsnto
Close 69.52 Apr
c75 4.9k 1 60 147 3 80 36 6 50
c80 903 0 60 2.6k 2 15 143 5
c100 1.9k 0 05 no tr 20 1
MorgStan
Close 15.19 Apr
p10 329 0 10 200 0 50 1.2k 1 20
c15 1.7k 1 13 38 1 75 133 2 60
05
c19 13 0 337 0 45 2.5k 1 20
Mosaic
Close 34.20 Mar
c35 2.4k 2 45 500 4 10 91 5 20
c45 1.1k 0 25 53 1 15 79 2 10
Mylan
Close 00.00 Apr
c10 351 0 25 2.8k 0 70 129 1 35
MyriadGnt
Close 65.91 May
p60 1.3k 0 80 416 3 20 no tr
c75 1.1k 0 40 15 1 60 11 4 40
NetApp
Close 13.39 Mar
p12 50 20 0 30 46 0 85 1.1k 1 15
p15 no tr 100 2 30 1.3k 2 55
Nordstrm
Close 12.29 Apr
c22 50 8.6k 0 03 no tr no tr
NorSo
Close 45.50 Mar
p40 5.0k 0 41 12 1 95 56 2 64
p45 5.4k 1 80 105 3 60 48 4 70
Nvidia
Close 8.02 Apr
c7 50 1.3k 0 75 5.7k 1 10 no tr
c10 524 0 04 1.6k 0 30 no tr
NwmtMn
Close 40.02 Mar
65,950
15,208
3,768
6,368
6,487
709
289
0
169
365
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Jan
c40 1.5k 2 25 54 4 45 4 85
NYSE Eur
Close 25.96 Mar
c25 1.8k 2 20 104 3 30 58 3 65
OcciP
Close 58.44 May
c65 1.2k 0 90 54 3 10 3 6 49
OilSvcHT
Close 73.26 Apr
c80 1.9k 1 53 144 3 50 139 6 45
OilSvHT
Close 73.26 Apr
p70 2.0k 2 80 86 5 90 42 9 90
c75 1.2k 3 25 122 6 15 58 9
p75 1.0k 5 15 7 9 55 112 59
Oracle
Close 17.83 Mar
p14 3.5k 0 03 no tr 120 0 35
c17 50 5.9k 0 80 no tr no tr
50
52
p17 1.1k 0 no tr no tr
c19 3.3k 0 19 3.2k 0 60 280 0 92
PatrsEng
Close 11.25 May
p10 1.9k 0 40 149 0 95 10 1 70
Paychex
Close 25.79 Mar
p25 120 0 65 154 1 35 2.3k 1 85
Petrobrs
Close 23.73 Apr
c25 1.1k 1 05 1.5k 2 20 56 3 50
Pfizer
Close 17.75 Mar
p17 50 11k 0 44 51 1 07 68 1 25
c17 50 11k 0 70 276 1 646 1 22
c18 no tr 1.2k 0 74 no tr
c19 6.8k 0 14 1.5k 0 37 159 0 55
c20 1.3k 0 05 326 0 15 877 0 32
PhilMorr
Close 43.91 Mar
c45 3.0k 0 60 502 1 55 595 2
PioNtrl
Close 15.85 Mar
c50 2.0k 0 01 no tr no tr
ProctGam
Close 61.12 Apr
c60 2.6k 2 20 424 3 50 18 4 60
p60 1.4k 1 15 288 2 70 149 4
c65 693 0 20 896 1 20 1.1k 2 20
ProS UlOG
Close 28.32 Mar
c27 1.0k 2 80 14 4 30 10 5 50
ProS UlQQQ
Close 26.42 Apr
p24 2.0k 0 80 1 2 05 no tr
ProS UlRE
Close 5.80 Mar
c6 1.1k 0 55 445 1 15 45 1 50
ProUltFin
Close 5.63 Mar
c5 1.5k 0 85 488 1 30 324 1 40
p5 2.9k 0 25 304 0 70 161 0 85
c6 4.9k 0 30 706 0 75 387 1
ProUltSP
Close 25.58 Mar
c25 4.3k 1 90 546 3 29 3 70
c26 1.2k 1 35 73 2 55 15 3 30
p26 1.6k 1 75 46 3 10 no tr
c27 2.1k 0 85 75 2 05 7 2 85
PulteHms
Close 10.60 Apr
p10 1.8k 0 70 48 1 40 201 2 05
PwNasd100
Close 29.49 Mar
p16 no tr 1.1k 0 03 1 0 08
p17 no tr 1.3k 0 04 2 0 10
c38
2 0 01 1.3k 0 03 50 0 08
c40 no tr 1.1k 0 01 no tr
PwNasd100 q Close 29.49 Mar
c32 9.0k 0 16 3.6k 0 71 22k 1 20
p32 3.0k 2 56 154 3 06 20 4
c33 2.9k 0 05 1.4k 0 45 1.7k 0 80
c34 3.5k 0 02 1.7k 0 25 no tr
c35 1.0k 0 01 1.7k 0 12 141 0 35
c37 no tr 1.1k 0 04 no tr
PwShs QQQ
Close 29.49 Mar
p20 2.6k 0 01 272 0 10 1 0 28
p21 4.4k 0 01 866 0 13 6 0 31
p22 3.3k 0 03 1.2k 0 20 no tr
p23 3.0k 0 03 777 0 28 no tr
p24 2.3k 0 06 626 0 37 no tr
c25 1.6k 4 74 206 5 03 no tr
p25 1.7k 0 09 734 0 49 4.2k 0 87
c26 2.3k 3 65 1.7k 4 20 462 4 52
p26 4.7k 0 16 1.3k 0 66 313 1 10
p27 10k 0 26 4.0k 0 89 no tr
c27 2.2k 2 90 1.4k 3 52 1.0k 3 93
c28 10k 2 05 1.6k 2 73 160 3 27
p28 16k 0 45 1.1k 1 19 890 1 75
p29 31k 0 77 1.6k 1 51 no tr
c29 57k 1 36 2.3k 2 14 142 2 59
c30 21k 0 80 1.5k 1 57 221 2 05
p30 18k 1 15 3.0k 1 94 186 2 65
c31 12k 0 40 2.5k 1 10 268 1 52
p31 5.7k 1 75 297 2 54 54 3 22
Qualcom
Close 34.94 Apr
p32 50 1.0k 0 57 128 1 74 no tr
p35 1.3k 1 49 387 2 65 30 3 80
c35 5.6k 1 42 1.3k 2 59 6 3 32
c37 50 1.8k 0 50 714 1 48 1 2 33
48.12
cDec09 69 3.7k 1 70
JDS Unip
cJan11 2 50 400
JohnJns
3.58
1 70
59.17
cJan10 70 991 2 42
cJan10 75 786 1 40
cJan10 80 551 0 90
JPMorg
cJan10 35
cJan10 40
KB Home
31.01
925 5 50
1.1k 3 85
13.44
cJan10 15 502 4 40
KC Sthn
pJan10
cJan10
13.44
22 50 520 8 10
25 500 2 90
McDnlds
83.55 iShEMkt
24.64 pJan10 30
502 6 20 cJan11 40 531 2 08 pJan10 65
19.18 cJan10 45 494 0 46 MGM Mir
61.74
783 1 05
473 11 20
12.76
Call
Open
Interest
Put
Open
Interest Index
Feb
Exp. Strike
Last Exp. Strike
Last Exp. Strike
Last Exp. Strike
Last
Date Price Vol Price Date Price Vol Price Date Price Vol Price Date Price Vol Price
iShR2000 q
Total
Put
Vol.
Jan
Jan
Total
Put
Vol.
Call
Open
Interest
Put
Open
Interest
187
93
400
0
20
10
0
15
0
0
94
33
10
10
20
24
0
1
970
387
11
0
23
10
0
5
0
0
87
20
158
50
0
0
0
1
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Feb
Rambus
Total
Call
Vol.
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Feb
Jan
Feb
Exp. Strike
Last Exp. Strike
Last Exp. Strike
Last Exp. Strike
Last
Date Price Vol Price Date Price Vol Price Date Price Vol Price Date Price Vol Price
Raytheon
50.67
pJan10 20 498 0 35
RschMotn
cJan10 60
Ryland
cJan11 25
SandRdge
cJan11 10
SearsHld
cJan10 80
pJan10 95
SonyCp
pJan10 15
SP Fncl
cJan10 13
cJan10 16
cJan10 20
SPDR
pDec10 60
pDec09 75
cDec09 100
pJan10
pJan10
cJan10
cJan11
85.90 Tesoro
60
80
85
90
13.54 Visa
50.99
cJan10 50 603 11 10
WalMart
pJan10 50
cJan10 55
55.05
1.0k 6 25
538 7 80
Whrlpool
40.49
pJan10 40 402 11
WillmsCos
14.32
12 50
cJan10
400 4 51
cJan10 15 400 3 36
Wyeth
37.09
cJan10 45 500 2 60
pJan10 45 462 11 30
XTO Engy
34.89
pJan10 22 50 483 3 60
Yahoo
pJan10
pJan10
pJan10
pJan10
5 830
7 50 960
10 3.5k
15 525
11.97
0 50
1 35
2 44
5 20
MAKING MONEY
B1
RELEVANT FACTS,
RULES & SKILLS
Stocks with high volume vs. 50-day avg., reflecting heavy institutional action. 80 EPS & 80 RS or better are boldfaced.
BY JONAH KERI
INVESTOR'S BUSINESS DAILY
Tuesdays action:
Stocks jump in higher volume
Current outlook:
Market in confirmed rally
Distribution days
4 for Dow, 3 for S&P 500, 2
for Nasdaq, NYSE composite
in past few weeks
Leaders up in volume:
Tower GroupTWGP
AirgasARG
World Fuel ServicesINT
California Water ServiceCWT
95 89 78 C+
88 93 72 C+
90 92 71 C+
91 81 81 B
85 95 71 D+
99 81 97 A
97 95 99 B+
57.50
66.78
65.45
57.15
108.4
46.44
39.48
PrePdLegl
Syngenta o
Airgas o
NustarEn o
BP Prdhoe o
CalifWtr
WldFuelSv o
PPD
SYT
ARG
NS
BPT
CWT
INT
36.63
38.52
39.68
39.45
71.85
45.87
38.46
+0.96
+1.20
+2.00
+0.53
+1.52
+2.15
+2.67
96
1,043
1,270
292
202
329
816
+33
+32
+28
+28
+26
+22
+14
64 75 45 B
99 92 94 A
54 93 21 D
55 48 44 D
97 93 91 B+
74 97 39 C+
94 86 74 B+
62.74
34.50
131.1
68.04
56.92
101.5
49.23
BadgerMtr
AecomTec n o
Lindsay o
Universl o
Heico o
MurphOil o
Moog A
BMI
ACM
LNN
UVV
HEI
MUR
MOGA
28.74
28.00
32.49
30.34
38.40
43.63
33.57
6.16
1.20
1.71
0.91
0.77
0.61
0.64
747
2,242
533
384
220
2,675
239
+213
+101
+43
+26
+20
+15
+13
92 94 89 C+
99 95 94 B+
97 74 99 B+
98 84 99 A
96 80 92 B
86 74 90 D+
98 90 92 C
98 89 95 B+
65.19
34.34
24.59
27.65
30.31
41.51
79.69
38.24
NW Pipe o
TowrGp
AmItPasta n
ShndCm
Balchem
Innophos o
AxsysTech
ShandaInt o
NWPX
TWGP
AIPC
SHEN
BCPC
IPHS
AXYS
SNDA
43.39
26.06
23.08
27.84
24.71
20.12
51.08
30.75
+2.58
+1.56
+0.60
+1.70
+1.51
+2.61
+4.35
+0.60
Transform your
Article Into a Valuable
Promotional Tool!
Most articles printed in
Investors Business Daily
are available for
reprint or webprint.
Use Your
Reprints For:
Press Kits
Communication
Public/Investor Relations
Sales/Marketing Literature
Black & White and Full Color
Options Available
To order reprints and/or webprints
call: 310 448 6714 or email:
ibdreprints@investors.com
Call 1-800-831-2525
00 M O R E C O V E R A G E O N N E X T P A G E
00 I N T R A D A Y M A R K E T U P D A T E S
AVAILABLE NINE TIMES A DAY
AT INVESTORS.COM/MARKETS
2007 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and
corresponding logos are registered trademarks owned by Data Analysis, Inc., an afliate
of Investors Business Daily.
New Feature!
You Can Do It Too
1,457
489
402
145
176
448
346
1,026
ith hundreds of thousands of readers around the world, IBD has received
many interesting and inspirational stories, we decided to share them with fellow
readers in a new feature called: You Can Do It Too. Reading about the successes of
other subscribers is a great learning experience, and can provide valuable insight to
help you improve many areas of your own investing performance.
2008 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and corresponding logos are registered trademarks owned by Data Analysis, Inc., an affiliate of Investors Business Daily.
+571
+108
+35
+32
+29
+24
+16
+13
B2
INVESTORS.COM
Rank
Subgroup%Chg Daily
3 6 7
Comp. Since % This Wks Wks Mo Industry
|Rating | Jan1 |Chg Wk| Ago |Ago| Ago| Name
1 1 2 197 TrnsprttinAirlne
2 15 34 158 ComptrSftwrMdcl
3 24 19 173 InsuranceBrokers
4 8 11 89 BanksNortheast
5 2 1 112 CommlSvcsSchools
6 5 8 106 ComlSvcsScrty
7 6 25 121 CmmlSvcsCnsltng
8 9 21 116 BanksSoutheast
9 22 24 150 InsrncePrp/Cas/Titl
10 3 7 164 RetailSpr/MiniMkts
11 14 23 155 BanksWst/Sthwst
12 21 26 126 BanksMidwest
13 16 16 156 UtilityWaterSupply
14 35 38 32 RetlWhsleBldgPrds
15 33 22 97 Retail/WhlsleFood
16 12 18 85 MdcalOutpnt/HmCr
17 7 6 137 MedicalGenetics
18 26 54 140 Rtail/WhlsleAt/Prts
19 17 30 86 MedicalEthicalDrgs
20 18 3 49 UtilityGasDstribtn
21 11 13 50 MedicalBiomed/Bth
22 13 12 107 FinancSvings&Lo
23 27 33 53 CommlSvcsMisc
24 43 52 152 InvstmntBrokers
25 4 10 73 MedicalGenercDrgs
26 30 27 91 UtilityElctricPwr
27 29 14 72 FoodMscPrparation
28 23 5 160 Soap&ClngPreparat
29 20 4 23 RetailDiscnt&Vari
30 52 57 109 BvragesSftDrinks
31 10 42 37 TelecomWirlssEqp
32 32 32 68 MedicalProducts
33 19 15 18 ElecMilitarySystems
34 40 131 129 BldgCment/Cncrt
35 28 17 141 MdcalDrg/Dvrsified
36 38 36 66 CommlSvcsHlthcre
37 34 20 111 Cosmetics/PersnlCre
38 84 81 177 MdicalHlthMntOrg
39 79 99 20 PollutnCntrlEqp
40 50 71 178 RetailRestaurants
41 61 53 54 RtailHmeFrnshngs
42 46 61 24 BldgA/C&HeatingP
43 41 31 29 PollutionCntrlSvcs
44 42 39 131 MedicalSystems/Eqp
45 36 29 176 Tobacco
46 25 9 87 FnancIdxTrckngFd
47 37 28 113 FnceInvsmntMgt
48 73 49 25 LeisrTys/Gms/Hbby
49 44 37 56 FoodConfectionery
50 57 72 103 BldgMntnance&S
51 55 46 71 Mdical/DntalSrvcs
52 99 98 34 FoodMeatProducts
53 47 51 169 TelecomServices
54 48 106 58 MetalOresGld/Silvr
55 56 59 134 MdcalNrsngHmes
56 69 66 42 Containers
57 64 41 31 CmpterTechSrvcs
58 67 60 16 TransportationSvcs
59 71 68 145 Aerospce/DfnseEqp
60 31 74 93 FoodFlour&Grain
61 78 109 80 TelecomEquipment
62 53 40 33 TrnsportationTrck
63 39 63 117 TelecomSrvcsFrgn
64 65 56 59 ComptrSftwrEntr
65 58 89 99 BldgRsidnt/Comml
66 83 78 130 ComptrSftwrScrity
84
95
85
88
96
85
91
82
83
87
82
79
85
91
86
96
..
87
91
84
90
87
89
81
94
83
86
..
..
85
89
85
87
..
..
..
76
83
88
90
..
75
90
82
86
..
55
88
..
..
80
..
83
83
75
79
87
82
86
..
81
78
78
86
50
..
27.5+1.0
19.5+2.1
8.7+2.7
19.9+0.7
+5.1+2.6
27.9+2.6
22.4+2.7
27.2+2.1
28.0+3.0
25.5+1.9
36.7+2.3
29.3+2.0
16.7+1.7
11.4+3.6
16.7+0.8
13.9+2.9
21.0+2.0
23.2+3.9
22.0+1.3
18.3+2.3
27.2 +2.2
37.8 +0.7
35.7 +3.5
53.3 +4.3
18.1 +2.3
29.5 +1.8
21.0 +2.0
12.1 +2.5
+12.9 +2.0
35.0 +2.1
35.6 +2.7
30.5 +1.7
4.0+4.2
32.0 +1.6
8.6+1.8
36.9 +1.8
28.6 +2.4
50.0 +4.4
30.4 +4.0
42.3 +3.0
26.1 +2.8
18.1 +2.8
14.4 +3.0
43.0 +2.7
22.6 +0.4
32.9 +0.9
43.5 +3.1
16.8 +2.5
2.3+2.2
22.9 +3.3
38.8 +2.2
35.0 +4.0
48.5 +0.8
32.5 1.0
47.0 +3.9
30.4 +1.9
26.2 +2.4
18.1 +5.2
45.5 +2.7
19.6 +1.7
45.5 +1.8
18.8 +4.9
38.9 +1.8
47.3 +3.0
23.1 +2.0
44.6 +2.3
67 66 65 187
68 51 35 83
69 68 50 47
70 49 44 175
71 45 47 51
72 76 84 136
73 80 79 67
74 81 104 144
75 87 159 60
76 62 48 174
77 60 55 132
78 74 85 108
79 63 43 52
80 70 75 188
81 152 177 189
82 104 121 110
83 90 86 161
84 92 119 46
85 96 113 143
86 118 142 122
87 135 143 124
88 88 62 27
89 108 108 104
90 106 144 63
91 174 132 55
92 91 58 98
93 77 73 43
94 86 69 133
95 54 45 148
96 95 96 147
97 110 122 196
98 85 91 154
99 105 64 157
100 72 77 64
101 89 90 65
102 100 103 115
103 134 136 48
104 129 114 94
105 82 92 15
106 93 111 76
107 97 88 28
108 94 82 127
109 98 93 159
110 156 128 88
111 119 126 22
112 175 149 128
113 121 110 138
114 101 129 119
115 75 76 118
116 102 80 9
117 107 105 193
118 159 175 184
119 115 146 61
120 111 102 182
121 114 100 82
122 144 158 75
123 128 125 146
124 148 163 163
125 125 94 139
126 112 115 35
127 132 101 101
128 103 133 142
129 59 87 192
130 146 134 41
131 157 166 172
132 133 165 12
Rank
Subgroup%Chg Daily
3 6 7
Comp. Since % This Wks Wks Mo Industry
|Rating | Jan1 |Chg Wk| Ago |Ago| Ago| Name
HousehldApplncs
FnancepblInvFdbnd
BeveragesAlcoholic
ComptrSftwrFincl
RetailMjrDscChns
TelecomWirlssSvcs
FinanceReit
InternetContent
BldgHeavyConstr
CompterNetwrking
MdcalWhlsleDrg
ChemicalsPlastics
DvrsifiedOprtions
BanksSuprRgional
LeisreGamng/Equip
InsuranceLife
HsholdofficFurnitr
BldgCnstrPrds/Msc
BldgHandTools
InsrnceAcc&Heal
OfficeSuppliesMfg
ChemicalsSpecialty
CmmlSvcsMrktRch
MediaCble/StlliteTv
TelcomFibrOptcs
TrnsprtAirFreight
FnancialSrvcsMisc
Medical/DntalSppls
ApparelShoes&Rel
RetailDrugStores
ConsumerProdMisc
BldgWoodPrds
MetalPrdsFstners
Oil&GasTrnsprt/Pip
ApprelClthingMfg
CmptrIntgrtdSyst
CommlSvcsLeasing
Fincecnsmer/CmlLns
Oil&GasIntlIntegra
MediaBooks
ElecSmicondctrMfg
LeisreMvies&Rel
Aerospace/Defense
Paper&PaperProduc
ChemicalsBasic
FoodDairyProducts
RtailWhlsleOffcSup
Oil&GasRfing/Mkt
FuneralSvcs&Rel
TransportationRail
RetailLeisurePrds
RetailCnsmrElec
InternetIsp
Auto/TrckRplcPrts
ComptrDataStrge
InternetECommerce
RetailMisc
BanksForeign
RealEstateOprtions
RtailClthing/Shoe
CommlSvcsStffng
ElecMiscProducts
BldgMbile/Mfg&Rv
ElctriclEquipmnt
LeisureServices
MetalProc&Fabrica
..
..
73
79
..
82
..
85
88
78
81
..
77
59
76
76
..
72
65
..
..
70
83
79
..
..
77
72
80
..
..
..
..
76
65
75
71
79
80
..
72
43
..
55
80
..
..
73
..
76
..
..
..
..
75
82
..
79
55
62
..
..
..
74
55
63
36.4 +3.2
30.3 +0.9
21.8 +2.0
41.5 +3.1
29.7 +2.3
50.1 +2.2
40.9 +4.1
53.7 +2.4
39.3 +2.0
49.0 +3.5
32.3 +3.0
47.0 +4.9
32.9 0.5
46.2 +4.0
67.4 +2.7
40.8 +4.6
55.8 +3.2
38.4 +3.2
34.2 +2.3
42.7 +6.3
46.3 +2.7
41.4 +5.0
38.4 +2.2
48.5 +4.6
59.8 +1.7
40.2 +2.8
53.7 +3.4
37.1 +3.0
39.3 +2.6
9.9+3.7
54.8 +4.3
38.2 +4.6
36.0 +1.8
50.9 +0.8
44.2 +4.0
45.7 +2.7
42.7 +5.4
51.5 +6.6
44.9 +2.2
47.3 +2.0
53.7 +3.2
41.8 +3.1
40.2 +3.5
54.1 +4.0
39.6 +4.9
38.1 +2.8
34.6 +2.6
56.3 +2.0
40.3 +2.2
19.7 +2.7
60.1 +3.0
54.4 +3.3
46.6 +1.7
56.9 +3.2
54.8 +3.2
49.9 +2.9
61.4 +4.4
55.3 +1.4
40.9 +2.1
47.8 +3.0
44.7 +4.0
57.5 +2.7
59.5 +2.0
49.6 +3.5
64.9 +2.9
49.2 +4.4
Subgroup%Chg Daily
Comp. Since %
|Rating | Jan1 |Chg
AgriculturalOprtions
FincPblInvFdFn
RealEstateDevlpmt
Rtail/Whlslecmp/Cll
OfficeEqp&Autom
Oil&GasIntlExplPr
ComptrPrphrlEqp
FinancPblInvFdeqt
MediaDiversified
MediaPeriodicals
ElecScntific/Msrng
MchnryGenIndstrl
LeisureProducts
ElecSemicndctrEqp
AutoManufacturers
CompterSftwrDsgn
BldgPaint&Allied
TrnsprttionEqpMfg
CmptrSftwrEdu
HoushldCnsmerElc
MachnryTools&Re
InternetSoftware
ComlSvcsAdvrtsng
IntrnetNtwrkSltns
MachineryFarm
RetailMailOrder&Di
ElecCmpnent/Cntr
Oil&GasUSRoyalty
LeisureHotels&Mot
BanksMoneyCntr
ComptrManufctrs
ElecPrtsDistribtrs
ComptrSftwrDsktp
CommlSvcsPrntng
ElecContractMfg
ChemicalsFertilizers
MchinryCnstr/Mng
Oil&GasUSIntgrt
InsrnceDivrsified
Oil&GasCdnIntgrt
RetailDprtmntStrs
HousehldHousewrs
MchnryMtlHdlg
SteelSpcltyAlloys
MedcalHospitals
Trucks&PartsHvyD
TransportationShip
MetalOres
MediaRadio/Tv
Oil&GasUSExplPro
Retail/WhlsleJwlry
MediaNewspapers
MetalPrdsDistribtr
SteelProducers
Oil&GasFieldServic
Auto/TrckOrgnlEqp
EnergyOther
Oil&GascdnExplPro
TextileMill/Hsehold
FnancMrtg&RelSvc
Oil&GasMchnry/Eq
Oil&GasDrilling
Auto/TrckTirs&M
LeisrePhtoEqp/Rel
MiningGems
68
..
..
..
..
..
..
..
57
..
68
66
42
..
..
77
47
..
..
..
..
..
..
..
62
..
..
78
..
..
..
..
..
..
..
81
..
..
..
..
..
..
..
..
..
..
56
62
34
60
..
..
..
..
56
..
50
..
..
..
53
51
..
..
..
0 0 0 0 S&PMidcap400Ind
0 0 0 0 S&P500Index
39.2 +2.1
52.5 +1.7
59.6 +4.8
50.9 +2.2
40.4 +4.1
41.3 +2.5
40.9 +3.6
52.3 +1.7
56.1 +4.1
49.8 +1.3
44.7 +2.6
42.1 +3.0
57.3 +3.0
58.2 +3.9
40.1 +2.5
46.7 +2.2
38.6 +5.1
44.3 +3.2
60.4 +1.7
54.9 +5.1
45.2 +4.6
51.3 +1.7
60.2 +3.2
51.4 +2.6
57.5 +0.9
55.8 +3.7
49.4 +3.3
29.7 +1.9
58.3 +1.5
54.3 +3.6
53.3 +0.4
51.3 +3.4
50.3 +3.6
56.4 +3.9
48.6 +3.3
50.9 +1.6
50.5 +2.0
52.2 +2.4
58.9 +5.9
50.4 +1.4
58.3 +4.3
59.0 +3.2
53.0 +2.3
71.4 +4.6
46.3 +4.6
63.1 +4.8
56.3 +3.2
57.1 +1.5
72.1 +2.8
46.4 +2.8
61.6 +3.2
72.4 +2.8
52.8 +6.8
58.0 +4.1
56.8 +3.6
71.5 +4.0
59.1 +2.3
46.6 +1.8
77.8 17
81.7 +2.6
64.5 +2.5
59.8 +1.8
71.5 +6.5
75.6 +2.6
85.5 2.7
.. 38.9 +3.4
.. 39.3 +2.4
Groups Highest % Of Top 10 Fidelity Industry Market Indexes list sorted by % gain in last 3 months. (: on left, top 4
indexes since Jan. 1 on right, top 4 indexes yesterday.)
Stocks At New High Funds Since Jan. 1
.........................................................................................................................
Metal ProductsFastners
Pollution ContrlEquip
Trucks & PartsHeavy D
FinanceMrtg&Rel Service
Computer SoftwareMedical
UtilityGas Dstribution
TransportationAirline
InsuranceLife
Comml ServicesSchools
TelecomWirless Services
33%
10%
10%
9%
4%
4%
4%
4%
4%
2%
1. Biotechnlgy
2. Consumestpl
3. Gold
4. Pharm
5. Med Eq & Sys
6. Const & Hse
7. Transportatn
8. Leisure
9. Retailing
10. Envrmt Svcs
12%
23%
23%
23%
25%
28%
29%
30%
30%
32%
Since
Jan 1
22.40%
24.83%
22.95%
31.68%
19.77%
34.65%
35.30%
29.13%
43.01%
39.34%
41.79%
24.77%
41.53%
38.91%
33.99%
38.87%
39.28%
36.98%
52.63%
56.55%
60.72%
54.76%
47.53%
3 Month
% Change Index
: 2.91%
11.37%
: 14.97%
15.08%
: 16.64%
20.11%
20.47%
22.16%
23.15%
23.53%
24.73%
: 25.51%
25.87%
26.42%
27.68%
27.87%
28.55%
28.96%
32.05%
34.49%
36.01%
37.58%
37.97%
Gold Index
Defensive Index
Senior Growth Index
Dow Jones Utility
Consumer Index
Dow Jones Industrials
U.S. Defense Index
Medical/Healthcare
Amex Composite
S&P 500
N.Y.S.E. Composite
Dow Jones Trans
Nasdaq OTC Comp
HighTech Index
S&P 600
S&P Midcap 400
Value Line Index
Russell 2000
Insurance Index
IBD New America Index
New Issues Index
N.Y.S.E. Finance
Bank Index
Value
Yesterdays
Change % Change
82.37 1.01
986.45 +16.32
433.80 + 9.13
363.83 + 5.25
657.87 +15.14
8668.39 +184.46
598.73 +22.18
3226.92 +60.77
1373.27 +19.32
890.64 +21.22
5670.00 +135.36
3438.64 +103.97
1550.70 +40.38
293.33 + 8.45
260.84 + 9.32
524.62 +17.18
1363.41 +44.34
482.77 +16.62
328.73 +15.56
175.22 + 5.25
240.71 + 5.98
3755.61 +115.00
378.72 +16.91
1.21%
+1.68%
+2.15%
+1.46%
+2.35%
+2.17%
+3.85%:
+1.92%
+1.43%
+2.44%
+2.45%
+3.12%
+2.67%
+2.97%
+3.71%:
+3.39%
+3.36%
+3.57%
+4.97%:
+3.09%
+2.55%
+3.16%
+4.67%:
BY ALAN R. ELLIOTT
BY KEN HOOVER
BONDS
STOCKS
B3
OPTIONS
CDs
MUTUAL FUNDS
FIXED INCOME
IRAs
ETFs
NO HIDDEN FEES
+
*
=
CALL (800) 619-SAVE
OR VISIT www.scottrade.com
*
Available online
within hours of the market close
Digital Edition of
eIBD is an exact digital replica of the print edition
that lets you:
Access IBD online from home, work, or on the road
anywhere in the world
Search by keyword or ticker symbol to instantly find
information on your stocks
Click directly to your favorite sections
Adjust the viewing size for easy reading
2008 Investors Business Daily, Inc, Investors Business Daily, IBD, CAN SLIM and
corresponding logos are owned by Data Analysis, Inc., an affiliate of Investors Business Daily.
Dividend
Close
Vol% Vol P
Dividend
Close
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price
24 2 28 D C+27.0 Emeritus
ESC 10.11
99 83 96 A A28.5 EndoPhrm r ENDP 25.63
1. MEDICAL
96 90 98 B B 19.3 7EnsignG 1.1 ENSG 17.10
EURX 7.73
99 98 99 A B53.9 AlmstFam AFAM . 44.95 +2.02 35 269 23o 35 8 30 D B19.6 Eurandn
EXAC 16.36
99 98 86 A C+77.4 Celgene
CELG 54.62 +2.14 50 2.8m 37o 80 73 62 B D 31.7 Exactech
92 95 77 C B 79.1 ExprsScrpt r ESRX . 57.36
40 1 82 E D66.9 AMAGPhrm AMAG 35.93 +2.36 64 303 ..o 85 63 70 A C+42.8 ForestLabs FRX 25.20
76 76 53 B C 38.1 Abaxis
ABAX 15.35 +.33 66 113 27o 98 85 86 B A59.1 FresenMd 1.4 FMS 47.36
GTXI 16.57
99 80 88 A B61.1 AbbotLa 2.7 r ABT . 53.16 +.99 43 5.1m 16 68 6 92 D C+20.2 GTxInc
74 24 88 D B 20.1 Abiomed ABMD 15.23 +.22 28 211 ..o 94 90 73 A D 64.7 GenProbe r GPRO 41.87
87 53 92 C B79.0 AbraxisBn ABII 66.02 4.08 +42 18 76 99 85 93 A B 99 Genentech r DNA 82.28
77
46
85
D
C
27.0
Genomic
GHDX
18.89
58 2 83 E B 35.7 AcordaTh ACOR 20.37 +.94 +4 468 ..o
32 74 12 D D+24.9 AdvMOpt
EYE 6.28 +.36 44 631 10o 97 80 96 A C+41.7 7Genoptixn GXDX . 33.59
90 86 61 B B 59.8 Aetna
.1 r AET 29.36 +2.23 22 4.5m 7o 99 92 98 C B 29.3 GntvaHlth GTIV 28.01
GENZ . 66.52
25 1 37 D E 23.3 Affymax
AFFY 9.95 +.19 67 13 .. 99 85 82 A B 84.0 Genzyme
GILD . 51.33
40 49 27 B E 51.5 AirMethods AIRM 15.29 .11 6 178 10o 99 90 94 A A57.6 GileadSci
69 71 55 C D+19.5 AlbanyMlc AMRI 9.87 +.41 53 87 20 89 67 76 A B54.6 GlaxoSK 5.9 GSK 36.42
GB . 25.85
82 83 40 A C+178 Alcon
2.9 ACL 86.45 +.35 57 404 14o 97 59 98 B B+27.1 Grtbatch
96 74 88 D B48.0 AlexionPhr ALXN . 34.45 +.52 71 326 99o 95 84 88 B C 67.5 Haemonetic r HAE 56.15
58 7 73 C B 17.1 Alkermes r ALKS 10.42 +.25 53 542 45o 92 68 93 C C+21.0 HangrOrth HGR 14.48
26
31
18
B
E
53.0
HealthNet
HNT
11.00
82 82 62 A E 70.4 Allergan .5 AGN 39.16 +1.17 41 1.8m 16o
86 59 83 D B36.4 AlnylamPh ALNY 23.91 +.81 72 119 99o 65 74 42 .. B22.5 HlthSouth HLS 10.88
HS 19.50
94 59 98 D B+38.1 Alphrma
r ALO 36.94
... 99 6 99 99 93 95 B B+22.9 7HlthSprg
99 95 85 A D+68.0 Amedisys AMED . 42.21 +1.52 36 552 14o 61 92 27 B D71.2 Healthwys HWAY 11.52
70 81 37 C B18.4 AmMedSys AMMD 8.64 +.39 48 485 13 72 83 53 B D+63.6 HenrySchn HSIC 36.21
94 69 95 B A41.0 Amerigrp
AGP 28.16 +.57 40 519 10o 50 72 35 C E 42.4 HillRom 2.5 HRC 16.28
HOLX 12.42
84 71 84 C B48.6 AmeriBrg 1.1 r ABC 35.39 +1.12 52 1.1m 12 75 88 34 A C+36.4 Hologic
79 78 54 A D 44.0 Hospira
HSP 26.32
96 78 96 A B 66.5 Amgen
AMGN . 57.59 +.72 59 4.2m 12
83 71 76 B C 88.1 Humana
r HUM 37.79
52 37 53 E C 18.0 Amicusn
FOLD 8.00 +.24+142 34 ..
94
64 95 C B+38.1 ICUMed
ICUI . 32.12
97 79 86 B B29.8 AmsurgA r AMSG 23.18 +.79 71 87 15
74
72 63 D D 28.6 IPCn
IPCM 15.25
24 4 20 E C 37.5 Amylin
AMLN 10.46 +.38 45 1.9m ..o
68 91 35 A E 44.8 IconPLC
ICLR . 18.73
38 44 27 C D76.9 Anlogic 1.5 r ALOG 27.00 +.21 57 76 14
69 74 41 D C+15.6 IderaPhm IDRA 7.66
89 83 81 B E 20.8 7AngioDyn ANGO 12.50 +.33 23 125 11k
78 82 57 A D63.6 Idexx Labs r IDXX 35.69
56 3 82 E B16.3 ArdeaBion RDEA 11.55 +.24 82 6 ..
76 64 54 A D 47.9 Illumina r ILMN 25.00
44 66 3 A D53.8 Arthrocare r ARTC 4.81 +.01 44 394 3o
98 83 85 A B 35.0 Immucor
BLUD . 25.73
97 86 88 A D 49.9 AstraZen 4.7 AZN 40.28 +.22 12 1.5m 8o
27 2 30 .. B 26.7 Insuletn
PODD 7.70
61 6 84 E B42.8 Auxilium AUXL 27.72 +.54 66 256 .. 92 83 74 B C+49.9 IntgLfSci
IART 34.46
95 85 83 A D 101 BardCR
.8 BCR 82.56 +1.02 51 494 19o
44 20 57 E D 20.1 Intermune ITMN 10.33
98 84 80 A D+71.5 BaxterI 2.0 r BAX 52.73 +.64 40 2.7m 16 75 97 26 A D 357 IntSurg
ISRG 124.3
65 63 48 B D 77.1 BeckCltr 1.5 r BEC 44.06 +1.52 52 382 12o 51 67 51 D D26.6 Invacare .3 IVC 14.93
89 84 76 A C+93.2 BectDck 1.9 BDX 67.71 +2.04 62 726 15 66 69 41 B D 62.7 InvrnsMed IMA 19.63
78 71 70 B E 109 BioRadA
BIO . 71.85 +2.31 65 76 17
87 78 80 B B22.5 IRISIntl
r IRIS 13.84
98 81 91 B B 33.2 BioRefLabs r BRLI 27.15 +.55 9 105 23 70 24 83 C B 20.2 IsisPhrm
ISIS 13.73
98 96 81 A C 73.6 BiognIdec
BIIB . 47.68 +1.14 60 1.6m 13o 93 75 84 A C 72.8 JohnsnJn 3.1 JNJ 59.17
69 74 38 C D+41.0 Biomarin BMRN 16.75 .13 51 816 64o 39 52 2 A E 29.0 KVPharmA KVA 2.67
97 73 93 A A27.6 BrstMySq 5.4 BMY 22.87 .07 19 15m 14x 86 98 36 B A52.0 KendleInt KNDL . 23.74
22 48 8 E C+29.5 Brookda 16 r BKD 5.92 +.53 47 519 .. 67 81 44 B E 38.2 KenseyNsh r KNSY 18.29
48 46 53 C E 62.3 CardlHth 1.6 CAH 34.18 +1.09 51 1.5m 9o 18 30 27 E E 33.3 KindredHl KND 12.19
86 69 94 .. B+35.9 CardioNetn BEAT . 23.02 +.48 +96 354 76o 69 84 31 A E 54.8 KineticC
r KCI 18.59
97 92 86 B B35.3 CatalystH CHSI 24.12 +.33 60 150 21 99 85 99 A B36.8 7LHCGroup LHCG 34.63
57 38 64 C D17.6 CeleraGrp
CRA 10.34 +.46 27 445 99k 95 77 85 A B80.8 Laboratory
LH 64.09
97 76 94 C A28.5 Centene
CNC 20.09 +.53 61 188 12 19 60 13 .. E 39.3 LfSciR
LSR 8.99
98 86 95 A C 80.4 Cephalon CEPH 77.33 +.33 58 825 18o 84 88 40 A D49.0 LifeTech
LIFE 22.88
25 6 37 D D33.4 Cepheid
CPHD 10.58 +.38 49 435 ..o 54 76 67 D D35.9 LifepntHos LPNT 22.12
53 78 24 B E 69.2 CharlsRvLb CRL . 25.78 +.53 69 473 8 95 74 78 A B 57.5 LillyE
4.9 LLY 39.67
76 99 30 A D57.5 ChnMd 2.5 CMED 18.85 +1.39 34 369 7o 93 74 82 A B 35.6 LincareHld LNCR 26.40
54 61 22 B C+57.0 CIGNA
.2 r CI 16.49 +1.10 62 2.7m 4o 87 65 90 C C 27.0 Luminex
LMNX 20.60
11 3 29 E E 23.3 ClincData CLDA 8.15 +.33 6 74 .. 8 6 18 D E 20.6 MDSInc
MDZ 5.75
37 56 24 C B 40.1 CommtyHlth CYH 14.22 +.89 58 793 16 83 92 59 B D 45.1 MWIVet
MWIV 25.72
86 59 79 D B 20.4 Conceptus CPTS 14.98 +.53 53 193 ..o 87 41 89 B B 48.1 MaglnHlth MGLN 38.89
80 67 80 C C 35.0 Conmed
CNMD 23.08 +.55 50 158 14 95 77 89 C B39.6 MartekBio MATK 29.98
34 59 25 C E 41.7 CooperC .4 COO 16.47 +.66 45 486 7o 94 80 82 A C 42.0 7Masimon MASI . 29.02
58 3 87 .. B 40.0 CougarBn CGRB 26.06 +1.76 14 76 .. 73 68 58 B B+68.4 McKessn 1.2 r MCK 38.52
71 87 34 A D 99 Covance
CVD 45.28 +1.29 46 915 14o 11 33 30 E E 27.0 Medcath
MDTH 9.50
37 36 20 B D+63.9 CoventryHt r CVH 14.80 +.85 50 1.3m 4o 98 90 87 C B+54.6 MedcoHlth MHS 42.86
82 69 66 A C+57.0 Covidie 1.8 COV 35.31 +.75 55 2.1m 13o 34 20 55 C C 22.4 MedclActn MDCI 9.36
92 61 89 D B+20.1 Crucell
CRXL 15.25 +.26+136 164 .. 75 68 57 B D28.0 Medicines MDCO . 14.20
97 61 96 A C+28.7 CubistPhr CBST . 23.78 +.06 68 505 15 79 63 65 A C 27.0 MedicsPh 1.2 MRX 13.31
92 74 91 E B 29.0 Cyberonics r CYBX 16.18 +.44 61 150 55 45 1 83 .. D 34.4 Medivation MDVN 14.81
61 84 22 A E 28.2 Cynosure CYNO 8.47 +.75 55 95 4o 77 82 47 A D57.0 Medtron 2.5 MDT 30.54
95 74 96 B B53.0 Datascp .8 DSCP 52.29 +.09 67 60 30 82 37 96 B B40.8 Mentor 2.6 MNT 30.96
97 75 86 B B 60.2 DaVita
r DVA 49.09 +.46 29 823 14o 71 43 72 B B61.2 Merck
5.1 MRK 29.60
83 82 62 A B 47.1 Dentsup .7 r XRAY 27.56 +1.06 51 1.3m 14o 97 91 80 A B37.0 MeridBio 2.2 VIVO 25.21
98 80 93 B C 67.0 EdwdLfSci r EW 54.78 +1.52 56 281 23o 98 75 95 C A21.4 MeritMed MMSI 17.35
.
99 97 99 A B 26.4 7EmergBio EBS 25.79 +2.41 +13 787 16o 59 20 69 E B+20.9 MicrusEnd MEND 10.96
Vol% Vol P
Chg Chg 1000 E
+.34
+.81
.20
.87
+.25
1.07
+.80
+.81
+.15
+1.90
+.31
.03
+2.09
+.86
+1.12
+1.44
+.59
+.56
+1.28
.02
+.51
+.73
+.18
+.62
+1.13
+.64
+.64
+.44
+2.72
+.93
+.33
+1.41
+.15
+1.77
+.16
+1.34
+.92
+.35
+.60
+4.33
+.35
+.78
+.38
+.64
+1.02
+.32
+1.18
+.34
+.28
+.53
+.73
+.58
.07
+.59
+.72
+1.19
+.60
+.08
+.37
+1.12
+1.19
+1.34
+.54
+1.46
+.20
+.04
...
+.38
.07
+.33
+.29
+.05
+1.30
+.73
+.24
.36
+6 315 ..
5 1.3m 11o
31 104 13
+14 101 ..
61 30 18
23 2.0m 19o
55 1.2m 7
51 82 17
53 79 ..
47 316 21
53 1.8m 26
61 63 ..
+2 283 20
18 227 19
57 1.5m 17o
36 6.5m 25
33 1.3m 9o
+9 455 23o
56 165 24
8 255 17
53 1.0m 4o
51 528 ..o
+1 617 9o
22 285 7k
56 485 12o
32 578 11
39 3.1m 10o
41 754 11
40 2.0m 8o
63 48 22
24 77 19
25 587 15
80 17 ..
56 380 19
56 1.1m 30o
48 289 24
60 143 ..
34 156 21
6 373 ..o
41 693 24o
60 128 11
43 515 11o
78 39 30
38 587 99o
41 11m 13
0 868 1
59 129 11
53 88 13k
69 160 8o
48 645 4o
33 219 23o
43 796 14o
26 54 4
58 1.4m 8o
47 558 8o
28 4.7m 10o
51 374 8o
51 196 64
+9 267 24
66 56 15
49 217 16
10 410 27o
43 431 39
65 1.1m 10o
7 154 13
36 2.4m 20o
37 44 16
39 388 17
14 848 8x
37 161 ..o
26 7.1m 10x
21 1.9m 23o
31 11m 8o
41 207 34k
37 160 23
53 38 ..
70
14
92
9
31
4
1
52
9
50
58
71
8
39
23
6
59
8
86
16
85
19
25
12
8
35
21
C+
E
B
B
D
D
E
B
B
28.80
10.69
17.75
13.24
15.55
6.80
1.91
15.82
2.29
+0.97
+0.96
+0.46
+0.30
+0.23
+0.23
+0.16
+0.16
+0.07
27.26
25.39
37.73
70.75
32.57
70.80
30.32
57.20
39.11
60
4
29
37
+110
68
22
51
60
Closing
Vol
Price Change (mil)
Vol%
Chg
90
98
96
..
72
69
80
79
27
75
16.46
34.94
17.83
29.49
14.69
19.34
16.23
38.77
10.23
86.29
47
49
49
61
53
53
54
54
35
21
81
78
81
57
60
57
57
23
34
45
B
B+
B+
C+
B+
B
B
C
D
B
Comcast Cl A
Qualcomm
Oracle
Powershars QQQ Tr
Intel
Microsoft
Cisco
Research In Motion
Dell Inc
Apple Inc
+0.93
+0.84
+0.61
+0.60
+0.56
+0.38
+0.22
0.04
0.11
0.32
14.46
11.90
24.19
75.22
36.08
42.73
29.87
12.71
16.48
34.26
Dividend
Close
EPS Rel
Rnk Str Stock Name
19
58
55
60
97
79
47
59
87
85
20
79
24
31
99
73
39
24
90
73
Symbol
Closing
Price
Net
Up
Vol%
Chg
STU
IRM
PFG
AMP
EBS
SJT
BRS
AMG
PRA
OFC
39.82
22.49
21.49
21.91
25.79
29.75
24.57
40.42
53.18
28.39
+5.42
+2.66
+2.47
+2.16
+2.41
+2.71
+2.13
+3.23
+4.23
+2.21
1
+202
50
41
+13
+242
+26
42
+12
42
Vol% Vol P
EPS Rel
Rnk Str Stock Name
74
50
77
40
51
90
74
57
83
79
90
92
70
57
70
92
26
65
89
27
Innophos Holdings
Old Point Finl Corp
Forward Air
Key Technology Inc
Clayton Wil Egy
Axsys Tech
Haynes Intl Inc
Corvel Corp
Old Dominion Frt Lns
CME Group
Symbol
Closing
Price
Net
Up
Vol%
Chg
IPHS
OPOF
FWRD
KTEC
CWEI
AXYS
HAYN
CRVL
ODFL
CME
20.12
19.46
23.58
18.97
42.90
51.08
24.64
20.63
27.03
200.2
+2.61
+2.46
+2.17
+1.66
+3.71
+4.35
+2.06
+1.70
+2.22
+16.44
+24
+61
+23
22
3
+16
27
72
23
+23
Dividend
Close
Vol% Vol P
Stocks In Bases
EPS Rel
Rnk Str Stock Name
Symbol
Closing
Price
Net
Up
Vol%
Chg
ibd.meetup.com
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+Return On Equity
Accumulation/Distribution (last 3 mos)
52-wk
Dividend
Close
Vol% Vol P
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
84 79 66 B D+76.9
77 98 35 A E 44.4
52 59 43 B E 40.0
77 36 93 D A20.0
99 74 98 A B72.5
91 70 91 C B+54.0
82 93 40 B C+26.0
95 86 86 B D32.0
96 78 88 A C+61.3
95 40 89 B A14.6
97 89 83 A C+73.7
90 74 75 C C+58.9
87 43 80 A B 53.7
55 74 36 D D26.7
84 56 96 D A32.8
77 46 72 B B+30.3
95 50 98 A A36.3
95 74 84 C A59.6
49 44 39 C B60.0
76 4 98 D B+21.7
77 81 80 C D51.4
91 80 92 C B21.7
83 78 61 A C+43.2
67 31 81 C B 16.2
54 17 80 D B24.5
59 90 14 B C+36.2
50 70 41 B D 37.8
66 70 39 A E 72.5
98 80 83 A B 43.1
92 71 85 A B 24.2
82 83 57 A C+49.4
32 1 68 E D 36.4
77 74 76 C D25.8
52 37 68 E C 19.3
96 97 70 B B40.9
98 89 80 A B+23.5
91 74 93 B B 60.0
90 86 66 B D+21.2
80 45 85 D C+25.3
76 48 82 D B+26.2
77 81 71 C D+25.7
92 77 79 B D+53.0
19 3 17 D E 29.3
90 47 98 D BNH
83 77 86 .. B 49.0
7 5 11 E E 28.4
98 91 85 A C 27.8
45 22 35 B D 30.6
Millipore
MIL 50.93
Mindray .9 MR . 18.50
MolinaHl
MOH 17.20
Momenta MNTA 11.28
MyriadGn MYGN 65.91
NtlHlt
2.0 NHC 48.21
NatusMed BABY . 11.74
Neogen
r NEOG 24.14
Novartis 2.6 NVS 49.93
NovenPhm NOVN 10.94
NovNrdk 1.3 r NVO 51.73
NuVasive NUVA . 34.40
OSIPharmac OSIP 38.26
OSISystem OSIS 12.85
Omnicare .3 r OCR 27.81
Omnicell r OMCL 12.37
OmrixBio OMRI 24.99
OnyxPhrm ONXX . 33.49
OrthofixIntl OFIX 15.35
Osiris
OSIR 19.68
OwensMin 2.1 OMI 37.64
PSSWorld r PSSI 18.61
Pall
2.0 PLL 26.00
PalmrMd
PMTI 11.28
ParPharm
PRX 13.06
Parexel
PRXL 8.85
PattrCos r PDCO 18.24
PeditrxMed r PDX 32.50
Perrigo .7 r PRGO . 31.84
Pfizer
7.2 PFE 17.75
PhrmPdt 1.8 r PPDI . 28.00
Pharmsstn VRUS 13.22
Pharmern
PMC 15.14
Progenics r PGNX 9.29
PsycSol
PSYS . 27.63
QiagenNV QGEN 17.36
QstDiagn .8 DGX 51.79
Quidel
r QDEL 12.55
Regeneron REGN 17.65
RehabCare RHB 15.22
ResCare
RSCR 14.78
Resmed
RMD 36.36
RigelPh
RIGL 8.52
RochstrMd ROCM 15.58
SanofAvt 3.8 SNY 32.38
SavientPh SVNT 5.88
ScherPlg 1.5 SGP 17.04
Sepracor
SEPR 10.73
2. BUSINESS SVC
90 83 78 C B 27.5 ABMInd 2.8 ABM
30 42 30 C D+19.5 AMNHlt
r AHS
94 90 82 A B 43.0 7Accntur 1.5 ACN
87 67 72 B B31.8 Adminstf 2.5 r ASF
51 46 38 B C+67.7 AdvsrBrd r ABCO
91 71 86 C A57.4 AffCmp
ACS
76 84 49 A D34.8 Amdocs
DOX
18.25
8.28
32.43
21.04
22.00
45.22
18.30
+.46
+.20
+.58
+1.55
+.35
+1.58
+.02
19 242 16
36 217 8
34 2.8m 11o
3 252 11
53 72 14
36 593 12
44 1.0m 7
+.65 48 97 17
+.23 +16 358 4
+1.89 37 90 35o
+.25 61 193 8
+1.05 37 2.8m 17o
+3.31 28 66 10
+.01 28 15 10
+1.18 54 513 6o
+1.88 0 427 15o
+1.08 46 91 8
+.77 +3 90 14k
+.51 56 254 7
+.22+109 1.7m 29o
+.16 +86 563 7
+.98 38 1.2m 10o
+.62 63 144 23o
+1.07 +11 607 9
+.36 35 3.3m 11o
+.42 46 154 21
+.11 34 87 ..
+.47 +25 2.1m 8o
.15 47 104 15o
+.16 32 132 4
+.24 39 88 99
+.27 45 738 4
+.56 3 106 17
+.40 62 124 9o
+.28 38 1.0m 13
+1.70 72 26 12
+1.70 49 167 23
+.13 55 16 12k
+1.00 54 67 25
+.31 53 123 10
... +10 181 8o
+.13 52 233 11o
+.78 31 1.6m 4o
+1.70 49 326 14
+.55+132 507 12o
+1.19 24 920 8o
+.79 37 195 20
+1.38 +8 109 20
.01 69 520 18o
+1.68 50 470 16o
.35 75 25 11
+.42+235 78 12
+.10 38 3.2m 4o
+1.02 21 133 21
+.37 +12 140 8
+.46 49 457 17
B4
You Can
Do It Too
Tell Us Your Story:
INVESTORS.COM
Big Returns
IBD Works
Cutting Losses
When I follow IBDs rules (especially
cutting losses at 7%-8%), Ive become much
less emotional and more successful.
success@investors.com
BRINKS HOME SEC HLDGS (CFL) Group 6 $21.95 GREATBATCH INC (GB)
Group 32
o$25.85 SOUTH JERSEY INDUSTRIES (SJI) Group 20 $39.16 AUTOZONE INC (AZO)
Group 18
o$137.25 CALIFORNIA WATER SVC GRP (CWT) Group 13 $45.87
96 Comp. Rating 84 EPS RS 97 ROE 11% 45.3M Shares 97 Comp. Rating 59 EPS RS 98 ROE 10% 22.2M Shares 99 Comp. Rating 86 EPS RS 95 ROE 13% 29.4M Shares 96 Comp. Rating 79 EPS RS 96 ROE 203% 55.7M Shares 99 Comp. Rating 81 EPS RS 97 ROE 8% 19.5M Shares
INSTALLS AND MONITORS SECURITY ALARM SYSTEMS FOR RESIDENTIAL
AND COMMERCIAL PROPERTIES IN ALL 50 STATES AND CANADA.
OPERATES 4,092 RETAIL AUTO PARTS STORES NATIONWIDE AND 148 STORES
IN MEXICO OFFERING AUTOMOTIVE PARTS AND ACCESSORIES.
ENGAGED IN THE PRODUCTION, PURCHASE, STORAGE, TREATMENT, DISTRIBUTION AND SALE OF WATER IN CA, WA, NM AND HI.
+4% Ann. EPS Gro PE 23 Avg. Daily Vol 416,100 Debt 75%
Last Qtr Eps +52%5 Prior Qtr -29%5 Last Qtr Sales +72%
1 Qtrs EPS ) 15%
Eps Due 2/25
R&D 14%
+22% Ann. EPS Gro PE 17 Avg. Daily Vol 239,500 Debt 74%
Last Qtr Eps +180%5 Prior Qtr +24%5 Last Qtr Sales +35%
2 Qtrs EPS ) 15%
Eps Due 2/28
+6% Ann. EPS Gro PE 24 Avg. Daily Vol 269,000 Debt 75%
Last Qtr Eps +58%5 Prior Qtr +30%5 Last Qtr Sales +16%
2 Qtrs EPS ) 15%
Eps Due 2/27
Acc/Dis
Sup/Demand 74
Acc/Dis B+
Sup/Demand 84
Acc/Dis ASup/Demand 59
Acc/Dis B
Sup/Demand 89
Acc/Dis A
Sup/Demand 75
MARKETS HOUSEWARES, SMALL APPLIANCES, DIAPERS, PRECISION MECHANICAL ASSEMBLIES AND MILITARY CARTRIDGE CASES.
+60% Ann. EPS Gro PE 21 Avg. Daily Vol 307,600 Debt 106%
Last Qtr Eps +94%5 Prior Qtr +23%5 Last Qtr Sales +28%
2 Qtrs EPS ) 15%
Eps Due 2/12
+58% Ann. EPS Gro PE 16 Avg. Daily Vol 695,700 Debt 25%
Last Qtr Eps +240%5 Prior Qtr +135%6 Last Qtr Sales +30%
3 Qtrs EPS ) 15%
Eps Due 3/7
R&D 29%
Acc/Dis B
Sup/Demand 79
Acc/Dis DSup/Demand 57
Acc/Dis B
Sup/Demand 68
Acc/Dis B+
Sup/Demand 51
Acc/Dis B
Sup/Demand 88
Graphic displays of stocks over $12 that hit new price highs (names boldfaced) or are near new highs (regular type face) or had greatest % increase in volume on stocks over $15 and up 50 or more (name underlined). Stocks that are extended in price
over 15% from a consolidation (or basing) period have been omitted. How to Read chart appears on the NYSE every Tuesday. Stocks highlighted are not recommendations and should be researched further before investing.
Dividend
Close
Vol% Vol P
Chg Chg 1000 E
+.30 38 472 16
+.80 +18 412 56o
+1.26 35 223 45
+.58 37 173 25
+.58 44 125 8o
+.41 24 617 13o
+1.66 44 175 26o
+.57 +16 162 11
+.03 17 292 19k
+.19 42 1.1m 9o
+.52 59 1.2m 11
.27 61 21 22
+.62 58 103 17
+2.30 46 5.7m 9
+.23 28 242 7o
+2.66+202 3.7m 31o
+.34 32 167 10k
+.49 39 266 7
+.27 57 436 99o
+.16 46 991 55o
+1.77 26 58 29
... 26 121 58
+.22 +17 926 ..o
+.94 43 540 6o
+2.54 +3 458 21o
+.54 32 182 12
+.57 +29 315 11
+.23 14 3.2m 9o
+1.25 51 166 18
+1.00 55 27 13k
.21 24 71 25
+.49 17 578 17
+.84 47 1.9m 8o
+1.07 50 2.2m 16o
+.47 30 453 14
+.96 +33 96 7
+.51 41 1.9m 13x
+.35 52 209 11
+.86 29 1.5m 10o
+1.12 44 182 25k
+.32 45 1.3m 18o
... +33 293 25
+.68 64 242 13o
+.34 32 2.5m 6
+.30 45 61 16
+.54 29 48 17
+1.87 +1 178 25
1.23 +95 115 13
+.57 43 842 31o
+.27 21 299 12
+.39 +24 283 12o
+.82 31 132 20k
.06 53 238 6o
+1.11 24 528 22
+1.12 70 18 12
+.33 44 235 7o
+.15 16 312 20
+1.16 55 48 9k
+1.77 18 34 10
+.43 +11 164 11
.20 +31 745 9
+1.07 37 585 13
.36+187 157 5
+.73 41 133 5
+1.52 38 728 19
+1.61 12 3.8m 14o
+1.64 31 318 13
3. RETAIL
95 77 96 B B 30.2 AaronRnt .2 RNT 26.10
27 55 20 B E 82.1 AberFitc 3.2 ANF 22.21
67 94 37 A E 37.4 Aeropostl ARO . 16.31
41 48 39 B B23.8 AEagleO 4.4 r AEO 9.13
20 52 7 C C 29.2 AnnTaylor ANN 5.30
85 74 61 B B32.2 ApldInd 3.1 r AIT 19.16
87 82 84 C B44.3 BJsWhlsl
BJ 33.21
17 35 30 D D35.2 BarnsNo 7.2 BKS 13.95
96 90 97 C D 18.7 7BeaconRfg BECN 13.80
78 42 79 B B 34.7 BedBath
BBBY 25.34
60 46 55 B B53.0 BestBuy 2.0 BBY 27.75
60 82 44 C E 35.3 BigLots
BIG 14.16
64 46 63 C B34.7 BobEvn 3.2 r BOBE 19.93
39 27 33 C B23.9 Brinker 4.5 EAT 9.86
28 29 32 D B 18.4 BrwShoe 3.5 r BWS 7.97
87 94 62 A B44.6 Buckle 3.8 r BKE 21.17
96 88 78 A B45.0 BffWldWg BWLD . 24.47
97 89 83 A C+31.0 7BurgerK 1.1 BKC 22.82
86 74 73 B B 39.5 CECEntrtn
CEC 23.45
79 86 70 A D44.3 CVSCare 1.0 r CVS 28.33
67 50 69 C C 16.9 CalPizzaK r CPKI 9.92
91 66 75 B C+31.1 Caseys 1.4 CASY 21.68
66 27 85 C A+19.4 CatoCp 4.5 CTR 14.62
+.13
+.60
+.70
+.02
+.30
+.73
+.65
+.55
+.98
+.91
+1.41
+.51
+.42
+.14
+.52
+.78
+1.57
+.75
+.98
+1.10
+.51
+.36
+.82
2 735 18o
55 1.9m 4o
55 1.3m 7o
+4 5.1m 6o
26 1.6m 4o
56 164 8k
51 995 15o
38 603 8o
40 512 15
53 2.9m 13
50 5.0m 9o
+38 3.9m 7o
41 251 10
+60 3.9m 7
42 404 7
58 492 9
40 348 19o
59 785 16o
39 268 10o
33 8.3m 12o
47 169 13
48 438 13o
37 127 15
Dividend
Close
Vol% Vol P
52-wk
Dividend
Close
Vol% Vol P
Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
39 26 38 D D 132 EnstarGp ESGR 56.90 +.70 61 9 ..
70 29 76 B C 56.2 ErieIndt 4.8 ERIE 37.49 +.89 33 75 13
67 5 82 C B+105 EverstRe 2.5 r RE 77.03 +1.60 38 486 10
28 39 33 D D 35.7 FBLFncl 3.6 FFG 13.85 +.85 42 54 5
92 90 82 C C 71.5 FPICIns
FPIC 41.06 +1.97 +11 43 7
96 32 93 A A355 FairfxF 1.6 FFH 310.0 +1.99 80 17 3o
78 12 96 E A+21.0 FidlNFin 3.4 FNF 17.51 +.35 25 2.8m ..o
71 26 86 E A44.2 FirstAm 3.1 r FAF 28.21 +.03 12 1.0m 99o
78 52 75 B B25.2 FstMerF
r FMR 13.44 +1.20+183 262 7
82 33 93 B C+30.0 Gallaghr 5.0 AJG 25.40 +.63 37 604 16o
54 19 40 B D 23.9 Grnlghtn r GLRE 12.21 +.19 54 103 ..
92 54 94 B B+30.0 HCCIns 1.9 HCC 26.51 +.91 54 625 9
80 38 88 C B55.0 HanvrIns 1.1 THG 41.92 +1.03 33 314 11
88 57 87 C B44.0 Harlysvl 3.5 r HGIC 34.21 +.01 7 105 12
36 58 10 C C+89.0 HartfdFn 7.8 r HIG 16.32 +.78 71 6.6m 2
70 75 46 C B19.7 HorMan 2.3 HMN 9.10 +.76 26 286 4
26 59 18 B E 40.7 ING
18 ING 10.87 +.83 20 1.7m 2o
81 25 93 C B33.8 IPCHldgs 3.6 IPCR 29.62 +1.21 56 373 5
89 56 96 D B+52.8 InfPrCas 1.0 IPCC 46.31 +.01 46 93 10
99 93 99 A B42.3 LifePtn .7 r LPHI 40.53 +1.56 25 116 21k
33 59 18 C D+60.0 LincNatl 4.6 LNC 18.34 +1.94 51 3.1m 3o
50 62 51 C B51.5 LoewsC .9 L 27.77 +1.46 47 1.4m 8o
18 41 25 C E 41.1 Manulife 5.1 MFC 16.65 +.67 +24 4.1m 7o
68 44 66 C C+492 Markel
MKL 289.0 +6.99 47 29 43k
76 60 78 C D+36.8 MarshM 3.4 MMC 23.65 +.62 58 2.3m 17o
62 20 59 C A31.0 MaxCp 2.2 MXGL 16.63 +.34 62 194 ..
70 16 86 D B+62.0 MercuryG 5.1 MCY 45.77 +1.83 60 130 15
58 43 46 B B+65.5 MetLife 2.1 r MET 34.62 +1.59 66 4.7m 6o
83 38 92 C C+17.9 Montplr 1.8 r MRH 16.40 +.57 51 411 12o
68 36 67 B B34.2 NatIntst 1.4 NATL 17.48 +.12 55 18 16
76 47 95 C BNH NtnwdFnl
NFS 52.21 +.20 11 560 13o
94 60 89 B B+66.7 NavigGrp NAVG 55.75 +1.57 4 121 10o
62 13 66 D B 29.4 NYMGIC 1.9 NYM 17.00 +.94 65 8 ..
86 16 98 B B+NH OdyssyRe .6 r ORH 51.52 +1.86 59 113 27
66 23 82 E B 17.3 OldRepIn 5.9 ORI 11.43 +.37 19 1.5m ..k
32 24 33 D D23.6 OneBeac 8.3 OB 10.13 +.51 +27 152 7
81 24 90 B B 83.2 Partnrre 2.6 PRE 70.72 +1.27 53 432 6o
90 40 93 B B 38.8 PlatUnd .9 r PTP 35.34 +1.48 43 464 8
47 63 42 D C+20.5 PresLife 2.6 PLFE 9.62 +.95 34 56 5
26 55 24 C C 70.6 PrncplF 2.1 PFG 21.49 +2.47 50 2.2m 5o
96 87 90 C B+71.2 Proassrnce r PRA 53.18 +4.23 +12 286 10o
64 20 75 D B21.3 Progresv
PGR 14.37 +.25 52 2.9m ..
33 56 19 C B44.4 PrtcLife 3.5 PL 13.58 +1.44 50 702 3
39 56 20 C B94.1 Prudentl 2.0 PRU 29.25 +2.12 55 4.7m 4o
44 53 35 D B29.6 PrudtlUK 5.9 PUK 11.86 +.28 29 227 34
92 50 95 B B 72.1 RLI
1.7 RLI 60.14 +1.33 65 64 12k
79 86 77 C D+59.3 ReinsGrp
RGA 42.12 +1.02 59 415 6k
82 24 90 B B+61.5 RenaisRe 1.8 RNR 50.97 +.91 41 473 10
85 55 93 C C 49.4 SafeIns 4.2 SAFT 38.14 +1.00 36 60 8
93 81 76 B B16.0 SeaBrght
SBX 11.42 +.12 42 67 5
80 50 90 D B30.4 SelInsG 2.4 SIGI 21.95 +.89 56 138 11
80 82 74 C C+55.3 StancrpF 1.9 SFG 40.12 +2.09 14 408 7o
84 23 93 C A37.1 StatAut 2.1 STFC 28.30 +1.04 11 63 ..
59 9 76 E A 36.4 StewInfo .5 STC 21.57 +.19 +86 381 ..
48 57 38 C B+57.0 SunLife 5.1 r SLF 23.09 +1.34 30 425 6
62 58 63 B D+66.0 Torchmrk 1.3 TMK 43.57 +2.01 54 609 7x
99 95 94 A B+34.3 7TowrGp .8 TWGP 26.06 +1.56+108 489 9
60 37 52 C C+73.8 TransAtl 2.0 TRH 38.97 +1.26 49 62 12
85 31 88 B B+58.6 Travele 2.7 TRV 44.93 +1.35 65 2.2m 8o
67 50 68 D B21.4 UtdAmInm INDM 12.00 +.17 4 76 21
72 12 93 C B39.3 UnitdFi 2.0 r UFCS 30.38 +1.25 +15 136 24
26 13 34 D C+48.9 Unitrin 11 UTR 15.81 +.42 +32 462 99
69 72 62 B D 26.0 UnvAmr r UAM 8.88 +.44 +31 532 6o
72 73 70 D B28.0 UnmGrp 1.7 UNM 17.98 +1.22 66 1.7m 7o
93 41 95 B B+26.3 Validus 3.1 VR 25.49 +.80 37 374 7
33 15 38 E D+525 WhtMtIn 3.1 WTM 260.0+12.02 50 17 ..
71 40 64 B B38.1 WillisGp 4.3 WSH 23.97 +.56 17 1.4m 8o
72 33 78 B C+45.7 ZenithNt 6.4 ZNT 31.35 +.84 16 308 9
+1.06 56 1.5m 25
+.93 67 2.0m 11o
+.94 6 53 7k
+2.62 61 121 38o
+.45 11 1.0m 23o
+2.56 67 96 17o
+.85 57 374 20
+1.31 49 987 15o
+.63 30 2.9m 17o
+.82 42 880 34o
+.66 70 58 24
+.88 33 711 31
+1.59 51 389 18o
+.28 45 2.6m 90o
+.61 47 1.8m 18o
+1.39+129 546 8
+2.79 31 704 8o
+.89 52 1.2m 12o
+.80 36 283 8
+1.81 5 987 7o
+.72 25 1.7m 13o
+.19 27 169 8k
+.24 46 661 5o
+.22 35 159 9
+.70 52 42 7
+2.35 45 659 19
.18 +95 256 7
+1.01 11 776 10o
.04 40 78 31o
+.93 68 100 7o
+.52 57 635 3o
.67 12 213 55
+.79 60 1.3m 12
+.40 31 357 4
+.24 13 27 9
+.39 49 1.2m 9k
.12 76 8 19
+.46 +3 924 14o
+.03 40 45 13o
+.25 40 2.5m 12o
+.71 +6 268 14k
+.71 9 183 7
+.13 41 430 4
+.58 +30 1.3m 6
+1.03 32 32 39
+2.50 +28 53 11
+2.44 64 274 29
+.11 31 2.5m 6o
+.31 43 232 9
.04 6 439 7o
+.92 60 10m 16o
+.45 27 185 6
+.38 66 62 8
+.59 59 722 8o
+.55 10 42 93
+5.83 60 108 39o
+1.26 19 777 8o
+1.55 79 19 14o
+1.42 7 113 14
+1.07 43 202 56o
+.49 15 341 10x
+1.70 59 907 5o
+1.07 41 103 16k
6. INSURANCE
86 57 87 B C+68.0
86 85 66 B B+68.8
71 88 54 D B 40.3
40 47 52 C C+21.7
83 30 90 B B 50.9
64 37 55 C B52.9
91 74 74 B B 32.0
19 10 63 .. C+133
96 67 95 B B+50.5
76 39 70 B A21.1
94 49 98 B B+21.6
97 76 92 B B+50.0
87 53 90 B D 80.5
79 19 86 B C+43.2
83 37 86 B B+32.4
40 61 29 B B71.3
52 17 38 B B27.6
95 73 84 B A41.8
64 22 71 D B+28.3
92 50 97 B B 31.3
86 46 93 B D+24.3
50 33 44 C C 35.0
97 85 96 B A 22.9
78 60 75 B B 79.0
81 46 88 B C+69.4
76 24 87 C B 40.2
37 38 47 C D38.5
84 34 87 C B+21.5
77 44 84 C B31.7
76 41 56 A B 36.4
93 67 87 B A+20.8
76 19 85 B B+42.5
52.29
45.60
22.28
10.72
39.13
31.91
22.64
70.83
48.22
12.39
20.95
45.94
69.99
33.80
24.33
28.90
10.72
29.41
18.03
30.74
20.86
16.43
18.39
46.16
50.37
28.94
17.53
16.16
23.99
12.85
16.38
30.50
+.02
+2.35
+1.20
+.28
+1.43
+1.28
+.81
+2.90
+2.65
+.88
+.39
+.89
+1.14
+.72
+1.55
+1.84
+.47
+1.33
+.37
+.34
+.58
+1.25
+1.01
+1.30
+1.58
+.38
+1.46
+.13
+.37
+.28
+.43
+1.20
54 1.8m 6o
50 2.4m 12o
46 493 5o
51 809 6
20 317 4
51 3.1m 9o
32 506 5
45 21 15
3 86 10
56 16 5
+59 295 7
21 3.1m 16o
39 409 7o
+28 199 13
27 767 9
50 1.4m 5o
31 747 8o
56 674 8o
59 11 13
42 1.1m 9o
42 577 17o
38 393 5
18 80 7
29 1.3m 19o
51 2.0m 9o
16 1.1m 11o
+29 651 7
+2 30 12
77 6 23
+60 249 20
12 236 8
43 428 7o
7. UTILITY
92 80 84 C D39.1
78 64 63 B C+64.8
80 66 68 C B 49.0
78 70 77 C D42.4
65 42 67 C B54.6
78 48 74 B B49.1
80 56 76 C C+42.0
79 41 87 E B23.7
93 65 93 B B22.0
92 77 83 C D29.3
94 82 84 D C+23.6
81 56 71 A C 44.9
86 20 97 C ANH
69 68 52 B D78.0
99 81 97 C A 46.4
98 87 75 B C+17.6
90 82 88 D C+32.4
98 77 92 B A34.8
84 58 85 C B28.4
70 65 52 B C+57.5
85 81 61 A C+26.6
84 48 85 C B29.0
74 33 85 C B49.3
59 36 41 B C+29.8
56 63 43 C C 107
92 59 80 B A30.5
81 49 82 C B45.3
88 68 74 B B48.5
63 35 77 C D 20.6
74 67 57 B B55.7
96 86 76 B B26.2
62 24 77 D B23.5
95 99 72 A D52.5
75 85 31 A D79.6
94 99 70 B C+20.6
93 72 74 B C+127
+.76 23 461 11
+.58 28 1.9m 14o
+.51 39 207 11
+.52 42 564 9
+.40 11 1.3m 10o
+.13 25 2.8m 10o
.48+193 432 21
1.19+126 1.1m ..
1.00 +41 1.8m 26o
+.41 43 457 11
+.51 46 217 14
+.65 26 328 14
+1.38+111 202 22
+.65 +4 154 8
+2.15 +22 329 23
+.27 49 2.4m 9o
+.23 6 126 11
+.32 19 29 15
+.57 49 261 13
+.90 +28 723 4o
+.66 63 726 6
+.04 +37 36 21
+.22 47 1.3m 12
+.20+376 372 20
+.56 36 2.1m 5o
+.29 +8 1.0m 13
+.30 31 855 11
+.40 29 2.7m 11o
+.29 60 4.8m 12o
+.73 52 1.4m 8o
+.06 19 289 9
+.41 13 173 19
1.45 25 211 12
+1.29 11 919 6
.35 52 417 10
+.58 60 731 12o
INTERNATIONAL LEADERS
BY PATRICK CAIN
BY PAUL WHITFIELD
BY DONALD H. GOLD
B5
The New
Investors.com
BETA
Market Direction
Intraday Updates
The Big Picture
Market Pulse
Indexes
Find Stocks
Stocks on the Move
Screen Center
IBDs Real Most Active
Evaluate Stocks
Stock Checkup
IBD charts
Daily Stock Analysis
Track Stocks
My Stock Lists
2008 Investors Business Daily, Inc, Investors Business Daily, IBD, CAN SLIM and corresponding logos are owned by Data Analysis, Inc.,
an affiliate of Investors Business Daily.
52-wk
Dividend
Close
Vol% Vol P
52-wk
Dividend
Close
Vol% Vol P
52-wk
Dividend
Close
Vol% Vol P
52-wk
Dividend
Close
Vol% Vol P
Dividend
Close
Vol% Vol P
% Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
6 6 666 High
77 62 60 A D 76.1
77 58 66 B B92.1
92 64 80 B B 73.8
74 68 55 B D+84.0
77 36 71 B B+29.5
85 74 80 C D29.8
83 41 89 B C+42.3
97 91 75 A C+60.0
96 79 88 C B35.7
85 59 80 C D+53.9
56 12 73 D B+22.0
94 57 96 B C+55.8
91 63 87 B C 36.7
93 70 87 B B 19.8
69 19 61 A B 42.2
84 86 54 B C 45.8
92 58 95 C B 38.9
91 86 51 A C 63.7
71 31 65 B B 85.6
92 47 96 B B41.1
80 48 77 B C+52.0
50 25 53 C D+19.8
83 63 84 D C 31.7
69 26 84 D B56.0
79 48 84 D B+30.1
89 88 60 B D+51.3
55 18 58 C B 46.2
92 63 90 B B45.7
73 40 58 B B 55.2
73 61 60 C B29.9
89 31 95 B B+35.3
68 38 85 D C+42.9
73 54 73 C D+27.9
81 59 84 C B49.6
81 65 63 B C+52.3
74 51 84 D D+28.4
93 66 89 C B+35.1
89 55 88 C B44.1
73 55 70 C C+63.0
99 86 95 C ANH
93 63 90 B B 40.6
72 76 36 B D+29.8
61 17 79 D B33.3
47 25 60 C D22.0
72 78 50 B D37.8
93 44 85 B B+28.9
87 67 85 C B 37.8
64 18 91 .. B+34.5
78 59 83 C D32.2
79 80 41 B B94.4
83 39 89 C C+37.1
66 20 81 C C 26.6
84 60 85 C B49.6
87 36 84 C B+23.0
41 84 4 A E 47.7
59 10 74 D B+17.4
93 77 93 B B 32.7
70 22 85 C B 32.0
62 32 79 B B 45.3
74 53 70 B C 61.4
87 51 95 C B 73.1
74 82 52 A C+24.6
72 86 35 A B 25.2
85 90 46 A A25.9
56 33 87 C C+20.7
67 94 38 A E 26.7
83 68 68 A B 55.6
54 82 35 A E 22.3
82 84 66 A C+44.0
82 49 88 C B31.9
79 12 97 C B+16.9
9 8 19 C B45.1
87 64 80 B C+70.0
6 38 3 B E 63.7
26 54 37 C E 59.1
64 66 63 A C 49.4
39 64 39 B E 51.7
90 64 97 B D+36.8
42 19 53 C B29.4
AldIrish 52 AIB
Ameris 1.9 ABCB
ArrowF 4.1 r AROW
AssBanc 6.4 ASBC
BB&T
7.1 BBT
BOKFnl 2.3 BOKF
Bancfst 1.7 BANF
BcBilVA 7.7 BBV
BcBrads 1.6 BBD
BncoItau .6 ITU
BncLatno 6.2 BLX
BcMacro 7.0 r BMA
BcSanCh 5.4 SAN
BncSntdr 8.5 STD
BanColo 5.9 CIB
BcSouth 3.9 BXS
BncTrst 4.0 BTFG
BnkofAm 9 BAC
BkHawai 4.2 BOH
BnkIrel
80 IRE
BkMont 9.0 BMO
BankNY 3.5 BK
BkNova 5.9 BNS
BkOzark 1.9 OZRK
Banner 2.2 BANR
8. BANKS
4.71
10.79
24.10
20.12
26.60
39.12
50.74
12.28
9.83
11.46
14.29
11.31
33.99
9.56
23.14
22.39
13.14
13.24
43.24
4.85
25.31
27.48
26.57
28.01
9.00
+.12 32 377 ..
+.79 59 12 18k
+.25 16 25 12k
+.67 60 462 11
+.85 53 3.2m 9
+.64 43 77 11
+2.87 +52 66 18k
+.45 59 312 5k
+.48 46 6.2m 6o
+.62 68 3.6m 7o
+1.32 45 104 6
+.28 68 87 3
+.27 42 166 9
+.32 50 1.8m 4o
+.47 38 316 6
+.90 42 488 13
+1.14+205 157 46
+.30 37 71m 10
+1.57 53 231 11
+.07 50 137 ..
+.23 35 428 6o
+1.53 50 5.2m 9
+.95 50 346 7
+1.33 56 86 14k
+.29 32 90 15k
8.76
11.49
40.77
25.14
7.30
22.70
5.85
9.64
26.73
11.65
6.80
33.84
46.98
5.10
8.61
11.20
19.39
43.18
23.70
35.13
48.51
49.74
12.95
40.52
14.77
14.38
12.78
22.50
7.97
13.57
16.90
17.98
12.25
32.74
39.75
54.99
22.06
19.50
22.45
19.82
9.26
18.49
82.06
14.36
72.35
47.17
43.57
14.12
19.35
10.92
26.44
47.23
19.18
26.72
21.12
31.01
26.12
10.87
23.00
7.39
55.22
27.41
14.81
13.08
15.19
27.89
15.04
12.91
50.33
17.86
11.37
6.10
46.18
16.65
14.23
26.04
67.08
17.58
18.05
29.00
... 46 828 2
+.71 41 370 14x
+.43 68 358 5o
+.91 59 16 23k
+.04 36 72 ..
+.49 38 327 10
+.13 +40 126 4
+.01 2 351 ..o
+1.80 +11 148 18
+.25 98 0.2 99
+.23 68 71m ..
+.91 56 63 11k
+1.51 40 495 14k
.25 +8 113 5x
.12 +18 88 12k
+.86 63 48 9k
+.66 58 1.3m 8
+1.40 49 273 16k
+.88 4 257 16k
+1.69 +7 67 15k
+1.22 52 217 8
+1.63 10 624 14k
.06 52 43 ..
+2.37 40 727 7o
+.68 41 576 54o
+1.07 +31 28 11
+.86 26 440 11k
.24 48 6 11k
+.24 60 4.3m 10
+.37 58 8 9
.02 22 25 11
+1.13 33 58 21k
+.37 48 475 17k
+1.11 42 22 14k
+2.67 21 33 18k
+1.28 54 69 21k
+.81 38 52 13k
+1.03 40 312 9k
+1.14 44 31 15k
+.30 11 976 13
+.31 52 1.1m 10k
+.45 40 397 14o
+5.50 58 11m 17o
+.34 75 23 14
+1.08 7 691 21
+.57 55 1.0m 6o
+2.01 64 109 18k
+.31 +1 150 15k
+.50 66 11 15
+.56 58 14 36
+.95 21 108 20k
+1.31+307 590 15k
+.17 65 1.4m 14
+1.20 +80 190 12k
+.51 36 261 10
+1.23 56 28m 13
.98 64 282 3o
+.28 46 34 14k
+.93 43 29 14k
+.02 36 373 2o
+1.59 45 768 8
+1.42 42 122 20k
+.27 26 55 12k
+.51 59 1.8m ..
+.29 63 14m 10o
+.42 +18 166 17
+.63 48 375 10k
+.38 42 566 27o
+2.52 58 1.1m 11
+1.07 20 565 16
.05 41 39 6k
+.01 64 138 2
+2.49 51 3.2m 11
+.70 45 272 23
+.19 67 6 13k
+.98 71 99 16k
+2.83 52 31 13
+.34 73 1.7m 30
+.88 67 7 9k
+1.83 +30 136 19k
32 20 32 D B 43.2 CrownCstl
CCI 17.01 +.64 69 1.3m ..o
82 80 86 D B23.1 DeutTele 7.8 DT 15.33 +.54 51 913 13o
96 66 95 C B 31.8 EMSTech ELMG 26.66 +.69 29 111 20
27 22 32 D E 41.7 EchoStarn SATS 14.08 +.89 28 211 ..
78 69 75 B C 50.1 Embarq 8.0 r EQ 34.42 +.24 36 1.2m 6o
93 77 86 B B 38.5 FrnceTel 8.4 FTE 28.56 +.86 16 437 10
70 78 24 A B101 Garmin 3.8 r GRMN 19.69 +1.06 22 1.6m 5o
34 42 26 .. B24.8 GlblCrsg
GLBC 7.50 .11 62 111 ..o
87 92 67 A D 66.7 Harris
2.1 HRS 37.39 +1.21 43 771 10o
35 39 19 B D58.4 HughCom HUGH 16.94 +.08 75 26 8
89 74 85 D B 5.2 HutchTel
HTX 3.90 +.05 87 202 6
95 74 96 B B 29.0 InterDig
IDCC 27.03 +1.40 23 586 50o
49 22 73 C D21.0 IowaTele 11 IWA 13.93 +.56 10 282 18o
4 15 8 E E 36.0 iPCSInc
IPCS 6.36 +.50 69 47 ..
65 50 64 C A27.3 KTCorp 4.8 KTC 14.46 .12 36 693 5
36 8 44 D B 61.7 LeapWire LEAP 25.26 .18 24 1.0m ..o
64 45 73 E B 36.8 LoralSpce LORL 14.97 +.09 61 25 ..
58 81 40 B E 28.0 MagyarT 17 MTA 13.73 .32 37 31 5
99 88 92 B A 15.7 MasTec
MTZ 10.80 +.15 13 514 12o
84 59 84 B B21.9 MetroPCSn PCS 14.24 .07 39 1.6m 26o
76 88 33 A B122 Millicom
MICC 45.40 +1.04 41 883 8o
49 75 20 B E 105 MobilTel 8.1 MBT 27.39 +.72 71 913 4
59 82 25 A D57.1 NIIHldg
r NIHD 17.78 +.73 53 1.6m 6o
91 75 98 B B 20.4 NTTDoCo 2.1 DCM 19.69 +.46 30 439 15
95 89 78 A B 30.5 NeuStar
r NSR 18.80 +.24 35 610 13o
89 74 78 B D+23.0 NeutTandn TNDM 15.25 +.27 18 152 28
94 77 97 C A28.0 NippnT&T 1.7 NTT 27.23 +.98 7 1.3m 9o
70 68 52 B C 39.2 Nokia
3.8 NOK 15.77 +.78 53 9.3m 6
34 47 12 A E 21.7 NortelInv
NTL 4.49
... 94 2 4
91 71 86 B A32.1 nTelos 4.3 NTLS 24.47 +.42 49 116 22
72 44 58 B B 47.6 PTIndos 3.4 IIT 25.18 +1.05+168 116 11
88 83 72 A D24.7 PrtnrCo 7.8 r PTNR 16.11 +.58 40 136 8
71 61 70 B D+76.7 PhilLD
.1 PHI 46.34 .31 12 221 10
98 82 78 A B+56.9 Qualcm 1.8 r QCOM 34.94 +.84 49 12m 15
79 98 23 A C 148 RschInMt RIMM 38.77 .04 54 13m 11o
85 56 88 B A75.0 Rostele .7 ROS 53.34 .52 72 33 23
34 29 34 E B38.5 SBAComm SBAC 15.59 +.52 48 1.5m ..o
62 16 79 C A+30.4 SKTelecm 4.2 SKM 17.83 .22 36 1.4m 11
98 84 99 B ANH ShndCm 1.1 SHEN 27.84 +1.70 +32 145 26
98 99 81 A C+19.7 7Starentn STAR 11.64 +1.12 20 306 14o
55 7 84 D C+19.1 Surwest SURW 10.35 .67 12 50 94
83 96 54 A D 22.9 Syniverse
SVR 10.90 +.34 33 707 7o
36 51 29 D C 44.3 TIMPartc 6.6 TSU 12.62 +.21 12 355 90
54 14 85 D B+39.6 VidSanN .9 TCL 21.01 .24 46 162 46
86 56 89 C B+17.7 Tekelec
r TKLC 12.96 +.42 13 500 14o
57 46 59 B D+28.1 TelNort .9 TNE 13.98 +.35 51 862 4
52 50 35 A D24.0 TelecmArgt TEO 8.27 .22 90 44 4
78 81 72 A E 30.7 TeleSao 10 TSP 19.51 +.64 48 106 7
71 52 81 C B 31.8 TelItal
5.6 TI 16.13 +.10 25 256 10
81 59 79 B B 102 Telefon 3.9 r TEF 67.63 +1.57 +65 1.0m 10
74 37 83 B B+27.2 TelfnMe 3.2 TMX 20.81 +.11 50 1.0m 8o
63 52 64 B C 46.1 TelkmIn 5.4 TLK 24.67 +.55 53 221 9
56 47 66 C C 66.2 TelData 1.3 TDS 30.92 +.83 35 382 17o
80 52 75 C B+20.0 TelmxInt 2.0 TII 11.73 +.04 68 308 20o
78 79 62 B D+49.2 TelusA 5.5 TU 28.47 +1.42 +75 491 8
92 96 65 A D+41.4 TrimblNv r TRMB 20.80 +.99 42 665 13o
94 98 74 A B28.0 Turkcell 4.2 TKC 14.02 +.13 64 501 6o
81 77 70 C B+85.9 USCell
USM 42.55 +2.05 33 173 14
81 59 87 C B44.8 Verizon 5.5 r VZ 33.23 +.09 41 13m 12o
95 85 92 B B 35.4 Viasat
VSAT 24.43 +1.15 37 124 16
9. TELECOM
49 77 10 B D+44.4 Vimpel
6.4 VIP 7.37 +.07 61 3.2m 4o
88 69 81 A B42.8 AT&T
5.8 T 28.23 +.37 45 20m 9 71 62 65 B B 38.3 Vodafone 7.0 VOD 19.76 +.85 57 2.3m 7o
80 74 62 A B26.5 Adtran 2.5 r ADTN 14.49 +.76 43 468 11
10. AEROSPACE
51 3 62 B B+15.5 AlskCom 9 ALSK 8.99 +.26 +4 427 21
AIR 17.69 +.86 14 469 9
75 90 40 A C+67.4 AmMovl 1.7 AMX 30.19 .20 51 4.3m 9o 96 93 87 B A 38.5 AAR
ATK 83.86 +2.30 19 284 11o
75 74 65 C C+46.1 AmerTower r AMT 28.25 +.80 45 2.8m 99o 90 87 78 B C 117 AllintTch
98 84 78 A A36.8 AtlTele 2.9 ATNI 24.60 +.65 32 29 9 46 68 31 B E 34.2 Astronics ATRO 8.24 +.22 2 41 7
46 57 37 C D40.4 BCE
6.0 r BCE 19.78 +.78 +48 3.6m 8o 50 55 47 B C 89.1 Boeing 4.1 BA 41.25 +1.26 49 4.5m 8o
48 52 35 B C 55.0 BritTele 13 BT 19.95 +.60 47 172 4 73 81 60 B E 56.1 CurtsWrt 1.0 CW 31.53 +1.64 +8 544 12o
71 87 39 B B46.8 Belden 1.0 BDC 19.84 +1.57 49 366 6o 58 71 47 C D 38.5 Ducmmun 1.8 DCO 16.34 +.84 35 113 7o
77 85 49 B B 85.7 BraslTel 8.2 BRP 37.87 .27 58 84 5x 25 59 31 .. D 48.5 Embraer 3.8 ERJ 15.55 +.89 51 522 11
ESL 35.79 +1.36 48 144 10
54 48 52 B D38.6 BraslTlc 7.4 BTM 17.46 +.47 56 53 5x 89 93 72 C B62.9 Esterline
88 86 61 A C 37.1 Cellcom 14 CEL . 21.81 +1.23 48 115 8 67 87 60 B E 95.1 GenDyn 2.5 r GD 56.41 +1.88 59 1.4m 9
69 60 66 C C 42.0 CntryTel 10 CTL 26.83 +.13 33 1.6m 8o 90 95 66 B B73.3 Goodrich 2.7 r GR 36.57 +2.12 30 1.2m 7
.3 HEI 38.40 .77 +20 220 21o
96 96 74 A B+90.0 ChinaMbl 3.2 CHL 50.00 +.74 57 1.5m 12o 97 93 91 B B+56.9 Heico
75 76 62 B B92.0 ChinaTel 2.9 CHA 37.19 +.17 31 376 8o 95 93 85 B B+43.3 HeicoA .4 HEIA 28.41 .21 45 28 15
ISYS . 11.94 +1.81 +72 670 11
71 63 55 C B+25.1 ChinaUni 2.3 CHU 12.09 .27 2 2.5m 17o 79 93 63 B E 27.0 IntgrlSys
87 72 77 A B+22.5 ChungTel 6.5 CHT 15.53 +.16 +6 2.4m 12o 72 96 30 A D+27.0 LMIAerospc LMIA . 10.31 +.70 73 23 6
63 95 17 A D56.5 Comscope
CTV 14.95 +.60 69 672 4o 80 81 75 B C+120 Lockhee 2.7 r LMT 84.29 +3.75 47 1.7m 11
MOGA 33.57 .64 +13 239 12k
99 91 88 A B+55.7 Comtech
CMTL 45.24 +.87 43 241 13o 94 86 74 B B+49.2 MoogA
88 91 64 B C 20.2 ConsolC 13 CNSL 11.34 +.54 +27 195 14 64 76 53 C C+83.4 NorthrpG 3.6 NOC 44.48 +1.39 49 1.4m 8
31.79
28.34
14.96
16.57
25.90
29.06
34.70
34.10
24.77
27.50
22.23
45.99
20.96
26.82
28.70
16.08
22.20
12.29
9.53
16.87
13.65
35.59
7.49
28.86
15.32
8.20
12.77
5.59
13.01
59.30
34.89
23.90
24.87
20.64
14.05
46.24
24.11
14.00
63.83
24.00
32.90
13.59
32.39
20.01
20.00
13.00
28.80
26.29
12.22
6.34
49.91
9.90
59.05
15.18
22.46
8.76
19.80
14.25
22.89
+1.27 64 131 ..
+1.09 37 319 13
+.36 33 436 20k
+.59 40 61 10k
+1.09 70 53 13k
+.57 65 590 7o
+1.04 25 171 15k
+1.43 47 19 14k
+.79 55 430 7
+.05 +2 40 16k
+.44 18 52 13k
1.71 32 85 5
.38 25 11 10k
+1.15 +15 400 18
+.31 57 17 15k
+.10 38 15 10
+.72 30 32 12
+.52 59 23 11k
+.34 14 21 21
+.76 17 62 16k
+.81 35 85 14
+1.00 15 37 15k
+.17 51 30 12k
+1.09 71 1.8m 8
+.71 55 377 11k
+.37 58 2.2m 22
+.35 42 942 10
.21+194 61 ..
+.20 50 115 12
+4.30 58 27 19
+1.37 24 1.3m 7o
+.74 3 58 24k
+.38 23 71 22
+1.06 66 180 13k
+.32 46 2.1m ..o
+1.33 48 151 21k
+.40 51 9.5m 9
+.16 26 448 22k
+3.73 56 1.1m 14o
+.57 +25 38 20k
+1.39 38 264 16
+.85 55 131 ..
+.13 43 14 17k
+.77+209 2.0m 15
+.25 7 41 11k
+.62 66 238 9
+.97 60 27m 12
+1.19 +33 149 15
+.30 21 24 15k
+.37 48 58 ..k
+1.38 63 139 16
+.95 +4 153 21k
+.30 9 32 7
+.34 31 425 12
.01 +23 860 9k
+.24 23 154 9
+.62 41 155 13k
.02 33 21 15x
+1.17 32 1.9m 5
85 74 73 B B 27.9 OrbitalSci
71 91 45 B D 142 PrecCast
91 86 83 B B 67.5 RaythnB
85 88 62 A B72.8 RockColl
31 26 25 B D35.1 SpiritAer
97 93 74 B B 66.2 Teledyne
42 79 11 A D71.7 Textron
96 97 81 A C+46.5 7TransDg
93 94 69 B B83.0 Triumph
11. FOOD/BEV
94 88 89 B C 49.0 ArchrDan 1.8 ADM 28.72
87 83 67 B B56.3 Cadbury 1.2 CBY 35.17
68 9 92 B B 48.8 CalMne 5.2 CALM 29.19
58 15 77 C C+21.7 Calavo 3.0 CVGW 11.48
86 80 76 B D40.9 CmpblSp 3.4 r CPB 29.50
71 57 77 E C+25.8 Chiquita
CQB 14.08
87 60 89 C B+64.2 CcColaB 2.2 COKE 45.12
91 79 75 A C+65.6 CocaCo 3.4 KO 44.93
59 54 47 C B27.0 CocaClEn 2.3 CCE 11.97
93 57 80 B B 63.8 CocaCFm 1.1 KOF 44.22
66 80 31 B C 50.1 CcColaH 2.7 CCH 14.40
79 60 71 C B24.9 ConAgra 4.7 r CAG 16.34
94 93 70 B B55.0 CornPr 2.0 CPO 28.00
70 66 76 C B29.2 DeanFds
DF 18.00
91 97 81 D C 32.1 7DimdFd .9 DMND . 19.65
56 43 56 C D 26.9 DrPepSnn
DPS 16.44
96 89 79 A D+23.0 EmbtldB 1.7 AKOB 13.75
98 83 86 B C 32.7 FlowrsF 2.5 r FLO 24.06
82 70 68 C C+49.8 Fomento 1.5 FMX 29.94
72 21 80 C B+39.8 FrshDelM
FDP 22.12
88 75 88 B E 72.0 GenMills 2.9 GIS 59.71
79 75 53 C C+32.6 HainCelstl HAIN 18.38
99 94 93 A B 45.7 HansenNat r HANS 34.35
87 76 72 A D+53.0 HeinzHJ 4.4 HNZ 37.98
79 42 87 B C 44.3 Hershey 3.4 HSY 35.34
76 48 77 C B 42.8 HormelFd 2.4 HRL 30.95
93 56 96 C A 36.1 J&JSnack 1.1 r JJSF 34.92
89 75 76 A C 58.5 Kellogg 3.1 K 43.19
87 63 81 B C+35.0 KraftFdA 4.4 KFT 26.60
77 16 94 C B+25.2 Lance 2.9 LNCE 22.20
92 73 80 B B42.1 McCorm 3.0 MKC 31.82
75 70 62 C B42.0 PepsiBtl 3.1 r PBG 22.08
94 83 83 C B34.7 PepsiAmr 2.6 r PAS 20.39
92 75 71 A C 79.8 PepsiCo 3.1 PEP 54.88
64 67 40 B C+66.8 Perdigao
PDA 25.50
98 83 89 C C 74.1 Ralcorp
RAH . 57.90
67 23 88 D B 50.5 SandrFa1.7 r SAFM 33.64
66 57 63 B E 16.3 SaraLee 4.6 SLE 9.59
77 66 75 C E 33.1 Sensient 3.3 SXT 23.02
48 27 58 D C+32.2 SmithfldF
SFD 13.42
93 74 84 B B56.7 Smucker 3.0 r SJM 43.21
33 45 25 B D52.2 Synutran SYUT 11.37
60 23 89 C C 35.0 TootsieR 1.3 TR 25.54
96 55 95 C B 31.6 TreeHseFd THS 27.23
43 30 47 E C+19.5 TysonA 1.9 TSN 8.55
85 60 75 A C+37.3 Unilever 3.8 UN 24.59
84 60 69 A B38.2 Unilever 4.3 UL 22.93
37 69 8 B D+145 WimmBD 1.5 WBD 23.21
+.02
.03
+1.68
+.32
+.75
+.24
+1.13
+.52
+.39
+1.06
+.36
+.23
+.95
+.94
+.62
.22
+.35
+.68
+.46
.13
+1.01
+.54
+1.17
+.84
+.94
+.39
+.80
+1.11
+.08
+.18
+.73
+.89
+.28
+.81
+.31
+1.17
+.80
+.26
+.64
+1.15
+.79
+.35
+.96
+.91
+.70
+.30
+.27
.93
52 4.2m 7o
36 316 11
35 214 5o
74 12 33k
32 2.1m 14o
50 423 12o
50 11 27
47 7.9m 14o
50 2.2m 8o
36 107 13
59 52 7
19 4.1m 14o
40 650 7o
28 1.9m 16o
3 440 18o
10 2.2m 8o
62 6 10
55 582 20o
62 533 13o
7 571 7o
50 2.0m 15o
52 246 13o
28 1.2m 19o
49 1.7m 13o
33 867 19
32 494 14
+60 107 23k
8 2.7m 14o
36 8.4m 14o
5 193 63
65 350 15k
49 1.3m 9o
+8 600 10
43 5.0m 15o
+5 224 18
53 527 16
68 125 ..
58 2.5m 9o
19 426 12
27 2.0m 63o
54 1.4m 13o
71 14 ..
9 190 30
24 446 18o
61 3.1m 23o
28 2.3m 12o
27 1.0m 11o
34 158 7o
12. BUILDING
99 88 95 B B+23.0 AAON 1.5 AAON 21.20
88 86 72 B A53.9 Acuity
1.5 AYI 33.83
99 92 94 C A34.5 7AecomTecn ACM 28.00
41 12 82 E C 32.4 AWod 2.0 AMWD 17.91
71 70 63 B B 138 Ameron 1.9 AMN 61.56
78 88 51 B B26.0 ApogeE 3.1 r APOG 10.18
32 27 56 .. B39.4 ArmstrW
AWI 20.92
52 55 56 C D+74.2 BlackDc 3.9 r BDK 42.66
96 78 88 B B41.9 CRHPlc 3.8 CRH 25.27
21 9 61 E D 41.6 CavcoInd r CVCO 24.21
43 30 24 B B 32.6 Cemex
CX 9.13
22 1 40 E B+30.3 Centex
CTX 10.45
61 93 14 A B63.5 ChicgB&I 1.6 CBI 9.75
94 95 72 B B15.8 ComfrtS 1.8 r FIX . 10.23
68 59 70 D B+75.1 DeltcTm .7 DEL 44.15
24 25 44 C C+29.3 DrewIndu
DW 11.67
49 20 50 C B+38.9 EagleMat 2.3 EXP 17.23
14 46 15 E E 24.1 FerroCp 8.9 FOE 6.54
87 94 52 B C+101 Fluor
1.1 FLR 44.16
52 64 66 C D27.8 FullerHB 1.7 r FUL 15.57
57 93 11 A D50.1 Gafisan 2.5 GFA 8.88
+.47 +4 160 14
+.67 16 631 8
1.20+101 2.2m 19o
+.83 39 42 ..
+3.70 15 166 9o
+.10 36 179 5
+.83 15 321 8
+.37 34 606 7o
.62 60 78 6
+.70 13 26 39k
+.07 51 4.2m 4o
+.58 50 3.1m ..o
.15 37 1.2m 3o
+.84 8 390 9
+2.08 49 39 88
+.14 10 208 9
+.30 37 637 15o
+.52 56 317 ..
.02 48 2.8m 13o
+.98 61 198 9k
+.64 38 593 4
B6
INVESTORS.COM
Graphic displays of stocks over $12 that hit new price highs (names boldfaced) or are near new highs (regular type face) or had greatest % increase in volume on stocks over $15 and up 50 or more (name underlined). Stocks that are extended in price
over 15% from a consolidation (or basing) period have been omitted. How to Read chart appears on the NASDAQ every Monday. Stocks highlighted are not recommendations and should be researched further before investing.
Cogents Tumble
Could Be Opportunity
Acc/Dis B+
Sup/Demand 67
Acc/Dis BSup/Demand 95
Dividend
Close
Vol% Vol P
+1.88
+.34
+2.33
+.35
+.39
+.30
+.81
+1.10
+.73
+.69
+.30
+1.57
+1.08
+3.46
+.27
+1.29
+.56
+.93
+.49
+.83
+.50
+1.23
+.52
+1.15
+1.19
+1.04
+.56
+.40
+1.35
+.07
+.29
+.89
+1.09
+1.10
+.63
+.14
+1.77
+.56
+2.15
+.63
+1.09
+.69
+.46
14 1.1m 14o
19 531 5
52 1.6m 13
38 2.9m ..
65 1.7m 8o
48 4.1m ..o
12 610 11o
36 603 ..o
54 107 ..
14 786 20o
68 2.3m 14o
19 884 ..o
57 602 8o
57 49 10
39 638 12o
19 686 6o
54 4.1m ..o
35 3.2m 20o
31 1.0m 7k
40 1.2m ..
59 1.3m 11
30 257 25o
6 69 ..k
29 166 8k
57 324 9
56 408 8
31 124 12
60 60 ..
38 384 11
59 32 5
33 276 11o
65 1.6m 14o
45 238 10
38 126 ..o
27 1.3m 14o
27 1.4m ..o
47 98 82
23 743 11o
38 1.1m 25o
21 268 16o
27 368 12o
35 1.7m ..o
51 204 ..o
13. FINANCE
42 59 24 B D119
82 88 71 A D+75.1
43 48 17 B B 78.0
43 53 57 D D+72.0
17 46 1 B E 37.9
32 48 23 B D 52.6
95 71 94 A B23.9
54 60 31 C B 57.6
51 41 37 B C+20.3
71 74 54 B C+249
22 8 17 C D 23.2
74 29 94 C A26.7
57 47 61 B C 24.0
50 35 45 C C+21.6
61 79 27 A C 686
41 76 13 C C+31.4
35 20 52 C C 63.5
83 96 66 B C 48.9
86 80 86 B C+39.2
25 36 18 B E 32.7
92 91 70 A B31.5
38 15 37 D C+60.6
86 99 62 A D+20.4
72 92 36 A C 31.3
75 31 89 D C+22.8
50 51 35 B C 46.3
52 29 74 B C+16.0
78 76 67 A C 40.0
73 78 44 B B+30.7
64 45 75 E B 21.9
96 98 93 A D 19.3
55 81 3 B C 53.3
49 58 30 A E 45.0
79 68 73 B B 24.4
83 66 92 C B 26.9
96 89 98 A B20.0
85 83 65 A C 56.8
67 61 53 B C 115
78 80 68 B C+51.5
35 33 26 B D+73.4
40 33 30 B C+19.9
90 90 67 A D49.9
94 54 92 B B 92.9
77 79 54 B B29.0
47 60 53 .. E 35.9
91 94 67 A B 193
52 74 13 A E 37.7
54 55 41 B C 31.7
66 72 45 A E 53.4
53 24 92 D B 32.2
42 61 11 B C 36.9
44 23 60 E D+29.0
61 23 84 E B+45.6
10 23 13 E E 25.6
99 92 91 B C+19.8
42 22 64 .. C 50.0
43 44 25 C B75.3
77 62 88 B D36.6
46 93 14 B E 55.0
51 43 43 A D 38.4
43 9 65 .. B 16.5
86 97 56 A C+320
79 73 69 B B+32.5
15 8 14 E B59.6
70 57 71 B C 26.5
85 82 68 A B26.1
42 38 32 B D18.0
68 84 32 A B+88.6
90 97 63 A C+49.9
24 43 3 B D 46.5
74 61 93 D B+19.8
73 88 38 A C+31.6
26 8 41 E D+17.9
35 46 19 B E 49.4
31 42 20 B D+99
60 70 40 B D19.4
MANUFACTURES SMALL UNMANNED AIRCRAFT SYSTEMS USED FOR INTELLIGENCE, SURVEILLANCE AND RECONNAISSANCE.
MANUFACTURES X-RAY INSPECTION SYSTEMS USED FOR SECURITY APPLICATIONS BY HOMELAND SECURITY AND PORT AUTHORITIES.
Acc/Dis ASup/Demand 70
Acc/Dis B
Sup/Demand 85
Acc/Dis BSup/Demand 81
Acc/Dis BSup/Demand 75
+68% Ann. EPS Gro PE 24 Avg. Daily Vol 416,200 Debt 47%
The provider of fingerprint sys- Last Qtr Eps +63%5 Prior Qtr +43%5 Last Qtr Sales +84%
tems to law enforcement agencies 14 Qtrs EPS ) 15%
made that test in high volume a Eps Due 3/10
86 61 97 C B 50.0
61 80 24 B C 70.7
87 92 56 A B 103
48 44 53 E B+29.0
81 91 58 C A42.0
46 55 37 E B+22.7
84 83 85 C D+42.2
58 47 70 E B 48.6
18 13 42 E E 26.0
81 50 81 B B134
27 8 42 D B23.5
23 12 42 E C+29.5
37 26 46 D B 83.1
51 14 75 C B679
62 42 71 C C+28.6
83 73 67 B B+45.2
50 12 81 E B+19.7
89 96 62 B B 35.4
59 71 53 B C+25.2
39 23 47 E B+37.9
48 51 27 C B 69.3
71 34 94 D B 32.0
27 12 63 E C+34.6
79 75 74 C B51.1
79 89 67 B C+62.2
63 66 66 B D52.2
97 81 92 B A 22.0
20 26 15 E C+37.8
59 40 57 C B 80.4
51 74 34 D C 22.7
8 9 28 D D 38.6
58 10 85 D A28.0
67 48 71 B B 55.3
89 74 98 E B 21.7
89 73 88 C B+56.0
6 23 7 E E 40.3
40 6 78 E B 38.4
63 58 77 C C+25.0
81 26 90 B B 87.8
77 62 83 C B 61.1
75 59 84 C B33.0
12 23 30 E E 74.2
11 23 22 E C+24.1
DISTRIBUTES COFFEES AND TEAS, SINGLE CUP BREWERS AND SINGLE CUP
PORTION PACKS TO SUPERMARKETS, FOOD STORES AND OTHER.
PROVIDES ENGINEERING, DEVELOPMENT, TESTING, LOGISTICS AND MANAGEMENT SERVICES PRIMARILY TO THE U.S. MILITARY
+38% Ann. EPS Gro PE 40 Avg. Daily Vol 491,700 Debt 89%
Last Qtr Eps +76%5 Prior Qtr +56%6 Last Qtr Sales +45%
3 Qtrs EPS ) 15%
Eps Due 1/31
+15% Ann. EPS Gro PE 13 Avg. Daily Vol 45,400 Debt 19%
Last Qtr Eps +76%6 Prior Qtr +122%5 Last Qtr Sales +31%
4 Qtrs EPS ) 15%
Eps Due 2/1
Acc/Dis B+
Sup/Demand 75
Acc/Dis B
Sup/Demand 85
Acc/Dis BSup/Demand 35
Dividend
Close
Vol% Vol P
Acc/Dis B+
Sup/Demand 59
Dividend
Close
Vol% Vol P
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
.06 23 1.4m 3o
+.37 64 1.2m 5o
+.62 25 1.6m 8o
.19 23 47 12
+.18 24 3.2m 4o
+.27 39 197 11
+1.00 21 2.8m 16o
.04 20 290 9
+.61 0 745 5o
+.50 42 410 3o
+.36 53 2.1m 3o
+1.61 48 1.8m 4
+1.22 51 591 4
+.92 38 24 7
+2.71+242 671 10o
+.04 4 3.4m 8o
+1.26 50 464 5o
+1.21 43 8.8m 9
+2.62 +9 320 7
+.50 14 3.8m 6o
+.86 45 4.2m 20o
+.46 +1 4.3m 7o
.20 +46 84 14
+.53+376 475 ..
.08 +4 960 4o
+.37 46 1.5m 5o
+.65 31 619 1o
+.40 +79 242 10o
+.54 61 4.0m 5
+.56 46 2.4m 8o
+.35 9 87 9
+.98 50 1.1m 18
+.67 54 479 15
+1.20 27 4.1m 8o
.23 35 790 3o
+.48 60 89 6
+.78 21 608 2o
+.19 47 55 8o
+.34+128 543 3
+.14 14 411 3
+.24 +31 540 10o
.31+122 530 4o
+.88 16 6.9m 13o
+.92 40 762 5o
+1.21 38 2.5m 5o
+.70 16 576 11
+.69 +9 60 6
+.55 26 8.7m 3o
+.20 62 118 1
+2.27+210 3.1m 2o
+.73 24 1.9m 13o
+.24 +26 202 11
+1.22 53 563 3o
+.72 57 5.9m 4o
+.69 42 541 3o
+.70 24 11m 5
.61 53 51 16
+1.09 54 608 4o
.09 +8 90 3
+.26 52 420 5o
+.40 56 3.8m 5o
.13 +9 406 3o
+.51 19 96 2
+2.67 +14 816 10o
.11 39 6.2m 8o
16. ELECTRONICS
29 22 34 B C 19.9 AUOpt 7.9 AUO 7.36
99 94 98 B B 38.7 7AeroVir AVAV . 35.41
55 93 27 A C+38.0 Agilent
A 14.88
64 94 39 A E 52.3 AmphenlA .3 r APH . 23.63
49 88 27 B D+75.1 Anixter
r AXE 28.33
89 59 97 D B18.9 AppldSg 2.9 APSG 17.17
82 67 78 C C 27.8 ArgonST
STST 17.41
49 70 45 C C+40.1 ArrowElec ARW 18.37
56 76 48 C C+36.8 Avnet
AVT 17.84
98 90 92 B C 79.7 AxsysTech AXYS . 51.08
41 12 72 C B 31.5 BelfusB 1.3 BELFB 21.63
53 71 71 D C+20.0 BenchmrkEl r BHE 12.35
54 40 42 C B18.3 CPIIntl
r CPII 7.54
38 73 30 D C+14.0 CTS
2.1 r CTS 5.63
52 99 10 A E 23.1 ChinaSecn CSR 4.50
72 84 58 B B28.1 Cognex 4.1 r CGNX 14.52
55 71 60 D B38.5 Coherentn COHR 21.18
51 94 25 A E 28.1 Corning 2.2 r GLW 9.01
75 39 89 D B40.5 Cubic
.7 CUB 25.89
78 84 66 A C+88.9 Danaher .2 DHR 55.61
66 81 47 A D 86.0 Dionex
DNEX 43.62
94 91 78 B E 64.2 ElbitSy 1.7 ESLT 45.75
38 5 70 C B29.1 FEI
FEIC 18.02
52 30 57 B B 36.2 FaroTech r FARO 16.52
98 97 79 A D45.5 FLIRSystms FLIR 29.79
52 23 75 E D+20.4 HerleyInds HRLY 11.39
55 79 39 B B22.7 HtWC 3.6 HWCC 9.32
81 94 58 A C 22.4 IPGPhot
IPGP 12.59
68 95 32 A C 48.3 IIVI
r IIVI 18.59
79 88 57 A B 106 Itron Inc
ITRI 62.37
71 58 82 C D+100 Kyocera 1.5 KYO 71.87
82 82 65 C C+115 L3Comm 1.7 r LLL 72.26
90 90 89 B C+16.3 LaBargeInc
LB 13.50
35 53 32 C C+39.2 Littelfuse LFUS 16.44
68 89 53 B D 45.3 MTSSys 2.4 r MTSC 25.49
30 55 17 C C 23.3 MeasSpcl MEAS 7.06
73 90 55 A D115 MettlerTole MTD 66.79
55 80 42 C B+30.6 Molex 4.4 MOLX 13.92
40 80 36 C E 28.0 MolxA 5.0 MOLXA 12.23
63 81 51 A C 29.2 MultFnElc MFLX 11.15
90 93 82 A C+39.6 NVE
NVEC 24.03
55 88 50 D D24.4 Panason 2.9 r PC 12.34
45 34 67 C B30.9 ParkElc 1.7 PKE 19.00
56 86 33 B D+30.0 Perknelm 2.1 r PKI 13.58
44 62 41 B D 26.8 Plantron 1.5 r PLT 12.95
60 78 55 B D+32.2 Plexus
r PLXS 16.23
61 88 41 A E 48.7 RofinSinar RSTI 20.43
64 88 44 B C+62.8 ThermoFis TMO 33.54
69 89 41 A B50.6 ThomasBett r TNB 22.97
47 88 31 B D40.3 TycoEle 3.8 r TEL 15.97
64 79 49 B C+68.7 Varian
r VARI 31.89
+.60
+1.01
.11
+.84
+.74
+.22
+.21
+.45
+.79
+4.35
+.79
+.46
.19
+.08
.10
+.72
+.82
+.30
+.24
+1.01
+.61
+2.33
+.58
+.52
+1.61
+.96
+.13
+.42
+.50
+3.37
+2.72
+2.30
+1.15
+.84
+.44
+.28
+1.19
+.58
+.51
.18
.45
+.10
+.35
+.19
+.69
+.18
+1.17
+.79
+1.15
+.80
+1.32
41 2.0m 2o
17 338 29o
+73 7.2m 6o
44 1.3m 10
44 410 4
+3 122 27o
24 104 18
56 551 5
60 825 5
+16 346 24
52 18 19
+99 1.3m 9
+97 62 6
34 182 6
36 251 2o
63 119 14
54 75 13
53 9.2m 5o
+68 206 17
40 1.8m 13
25 116 15
+23 29 14
46 193 23
64 50 13
18 1.6m 25o
24 46 ..
41 92 6o
44 140 16
27 206 10
+34 1.1m 18o
54 13 14
34 813 10o
+2 69 13
52 88 10
59 63 10k
27 56 6
47 381 11
52 704 9k
33 218 8k
75 38 5
+64 57 14k
+33 683 9
14 114 15
24 1.3m 9
52 229 7
55 203 8k
17 254 9
54 2.6m 10o
47 432 6o
46 2.2m 5o
64 108 10k
43 94 21 D D19.8 VeecoInst
60 88 41 A E 81.8 Waters
52 87 32 B C 46.5 WescoIntl
AstoriaF 6.5 AF
BnkMtl 3.2 BKMU
BnkFncl 2.9 r BFIN
BenefMutn r BNCL
BerkHB 2.2 BHLB
BrklneB 3.4 r BRKL
CaptlFed 4.4 CFFN
CliftnS 1.7 CSBK
DimeB 4.5 DCOM
ESSABp 1.1 r ESSA
FstFHld 5.1 FFCH
FFnclOH 5.4 FFBC
FstNiag 3.5 FNFG
FlushFin 4.5 FFIC
HomeBLA HBCP
HmFed 2.0 r HOME
HudsCB 3.4 HCBK
InvBncp
r ISBC
Kearny 1.6 r KRNY
NYCmtyBc 8.4 NYB
NthfldB 1.4 NFBK
NWBcp 4.1 NWSB
OceanFt 5.1 OCFC
Oritani
r ORIT
ProvBc 2.0 PBNY
RomFn 2.5 r ROMA
Sterlng 5.1 STSA
TFSFinc 1.6 r TFSL
TrustcNY 4.6 TRST
UtdFnB 1.9 r UBNK
UtdWst 2.7 UWBK
ViewPtF 2.0 r VPFG
WSFSFi 1.0 WSFS
WshFed 1.4 WFSL
16.01
11.34
9.63
11.17
29.50
9.93
45.20
11.57
12.52
13.98
19.97
12.62
16.04
11.44
9.75
10.80
15.25
13.33
12.29
11.89
11.04
21.41
15.64
16.72
12.13
12.90
7.88
12.81
9.58
14.84
8.98
16.00
46.45
13.88
18. INTERNET
76 94 44 A B 40.9 AkamaiTch AKAM 14.46
77 81 54 A B97.4 Amazon r AMZN 50.76
48 86 41 C E 18.6 Ariba
ARBA 7.20
69 99 25 A D418 Baidu
r BIDU 126.9
95 75 86 A B+57.3 Bankrate r RATE 38.62
33 43 31 B D+74.0 BlueNile r NILE 23.67
76 77 62 A B 45.5 DigitalRiver DRIV 23.76
70 91 34 A B34.3 eBay
EBAY 13.96
45 37 57 C C+104 Equinix
EQIX 52.48
31 65 20 B E 32.2 Expedia
EXPE 7.80
88 78 87 A C+35.9 F5Netwrks r FFIV . 22.52
30 4 53 D C+19.8 GSICmmrc GSIC 10.02
88 99 71 A C 27.5 GMarket GMKT 17.14
88 96 51 A B707 Google
GOOG 303.1
66 31 81 D A 23.8 IACInter
IACI 15.77
90 90 87 B C+16.0 Intrwovn IWOV 12.00
93 87 79 A B27.4 J2GlblC
r JCOM 19.00
68 99 33 A C+80.7 MercadoLn MELI 15.69
71 88 44 A B34.3 MonstrWw MWW 11.55
98 90 94 A B 27.2 Netease r NTES 22.10
96 93 89 B B 40.9 7Netflix r NFLX 28.66
45 71 26 B D+34.6 Omniture OMTR 9.85
63 78 40 A B34.1 OptXprs 2.5 OXPS 12.64
37 28 54 E C+29.6 Overstk r OSTK 11.51
81 72 59 A C+33.5 PerfectWn r PWRD 16.68
55 83 39 B E 16.9 PremGlbSv PGI 8.28
93 99 72 A B 144 Priceline
PCLN 70.82
98 89 95 A B+38.2 7ShandaInt r SNDA 30.75
73 82 44 A D58.6 SinaCorp r SINA 22.89
91 91 77 A D91.5 Sohu.com r SOHU 46.22
69 72 73 C C+15.8 StampsComr STMP 9.23
72 72 69 B B 23.5 TDAmertr AMTD 13.41
93 99 64 A B28.5 The9Ltd r NCTY 13.68
12 29 20 .. D+27.0 TktmstrE TKTM 6.27
80 81 71 C D42.0 WebMD WBMD 22.69
83 95 67 A D24.6 Websns WBSN . 14.27
47 47 42 C B 30.3 Yahoo
YHOO 11.97
+.01
+1.36
+.36
+5.08
+1.85
+.42
+.47
+.56
+1.45
+.30
+1.11
.43
+.16
+5.69
+.51
+.20
+.28
+1.59
+.77
+.60
+.73
+.02
+1.35
+.30
+.09
+.17
+1.68
+.60
.18
+1.26
+.52
+.60
+.71
+.08
.03
+.43
+.09
40 2.5m 8o
49 6.0m 34o
39 792 16
68 1.4m 29o
+40 559 24o
74 77 24o
67 219 12o
47 9.3m 7
48 645 99o
57 1.7m 5o
4 2.3m 15
19 443 ..o
84 27 16
45 3.8m 16o
38 1.3m 99o
43 358 17
51 189 11o
23 470 38o
49 1.4m 7o
34 641 16o
64 440 21
49 564 25o
+25 775 7o
66 76 ..o
59 173 10o
31 412 8
69 504 12o
+13 1.0m 12o
29 1.2m 14o
60 540 14o
34 112 14
36 2.4m 10
42 76 7
16 344 3o
32 131 32o
42 324 10o
72 7.2m 23o
19. TRANSPORT
49 80 19 A D+38.0
81 12 99 D B NH
19 34 36 C E 54.6
98 46 99 B B+48.9
62 79 53 C C+26.0
59 26 88 D B45.1
21 19 18 B D+66.5
82 87 76 A E 114
98 86 91 A B+67.4
72 95 42 A D70.7
80 80 69 A B58.5
37 54 38 B E 76.2
56 39 39 C B 102
58 54 39 B C 55.0
83 23 95 B B+31.3
99 77 83 A B43.6
69 95 31 A B+41.1
50 98 4 A B116
44 78 30 C E 32.5
50 96 9 A C 61.0
89 82 74 B C+49.9
51 54 67 C E 99
83 77 70 A D39.1
11 8 34 D E 45.3
65 82 38 A C+72.4
56 98 10 A B 84.5
41 70 25 B E 31.0
87 85 84 B C 47.4
6 30 11 D D 29.5
58 69 65 .. B37.0
94 57 92 B B+20.0
84 89 67 B E 44.4
86 78 74 B B40.3
85 51 96 C B+26.0
30 51 29 B E 38.2
52 91 24 C D+55.9
62 95 44 A E 61.7
90 56 87 B B 21.9
23 76 29 .. D35.0
+.48 33 17 3
+.31 23 797 ..
+1.09 35 278 9o
.12 47 198 44
+1.69 +1 113 8
+1.36 +27 738 13
+.53 54 151 7
+1.56 63 1.9m 12o
+2.45 22 1.9m 26o
+1.01 46 3.7m 9
+1.34 45 1.3m 8
+1.31 50 534 8o
1.10 23 88 15
+1.19 42 684 7o
+.14 58 3.2m ..o
.21 23 459 8
+.48 59 839 4o
+.63 51 7.4m ..o
+.87 0 67 8
+.12 32 1.8m ..o
+.76 41 1.8m 24o
+2.08 47 1.9m 11o
+2.17 +23 327 14
+.09 +76 323 36
.30 72 556 2o
+.70 47 1.2m 1o
+.20 6 365 4o
+1.18 47 270 16
+.36 36 151 4k
+.46+110 148 13
+.58 46 522 21
+.94 31 375 15
+.71 35 1.5m 15o
+1.06 27 33 10k
.09 +38 116 7
+.26 33 1.2m 8
.09 22 668 8
+.56 36 587 24
.59 +25 245 4
STOCK DOS
AND DONTS
STOCKS UP
99 97 A A B+ 50.2 VSE
VSEC 38.99 +1.77 18 34 10
98 99 A+ A B 53.9 AlmstFam AFAM 44.95 +2.02 35 269 23 o
98 86 A A C+ 77.4 Celgene CELG 54.62 +2.14 50 2.8m 37 o
98 77 A+ A B 86.5 NwOriEd EDU 53.80 +2.44 64 274 29
97 99 A A B 26.4 EmergBio EBS 25.79 +2.41 +13 787 16 o
95 94 A+ A B+ 34.3 TowrGp TWGP 26.06 +1.56+108 489 9
95 85 A+ A D+ 68.0 Amedisys AMED 42.21 +1.52 36 552 14 o
94 98 A+ A B+ 106 ITTEduc
ESI 93.80 +2.35 45 659 19
94 98 A B B 38.7 AeroVir AVAV 35.41 +1.01 17 338 29 o
94 93 A A B 45.7 HansenNat r HANS 34.35 +1.17 28 1.2m 19 o
93 99 A+ A B 42.3 LifePtnrs r LPHI 40.53 +1.56 25 116 21 k
92 96 A+ A B+ 72.0 CapellaE r CPLA 58.66 +2.62 61 121 38 o
91 98 A+ .. A NH SXCHlth SXCI 18.22 +.63 1 99 23
91 97 A A A 37.1 HMSHld HMSY 31.06 +1.26 35 223 45
90 94 A A A 57.6 GileadSci GILD 51.33 +1.44 36 6.5m 25
90 92 A B B 39.0 Stanley
SXE 34.32 +1.87 +1 178 25
89 96 A+ A D+ 239 StrvrEd r STRA 212.3 +5.83 60 108 39 o
86 95 A C A NH SoJerInd r SJI 39.16 +1.06 +87 447 17
85 82 A A B 84.0 Genzyme GENZ 66.52 +1.12 57 1.5m 17 o
84 95 A+ B B 36.6 PinnclFnPt PNFP 29.00 +1.83 +30 136 19 k
84 90 A+ A B+ 38.8 Exponent r EXPO 30.30 +1.38 +8 109 20
81 97 A+ C A 46.4 CalifWtr CWT 45.87 +2.15 +22 329 23
78 99 A+ A B 81.7 ApolloGrpA r APOL 77.46 +1.06 56 1.5m 25
74 98 A A B 72.5 MyriadGn MYGN 65.91 +1.03 73 329 44 o
99 81 A A C+ 19.7 Starentn STAR 11.64 +1.12 20 306 14 o
97 79 A A D 45.5 FLIRSystms FLIR 29.79 +1.61 18 1.6m 25 o
96 81 A A C 73.6 BiognIdec BIIB 47.68 +1.14 60 1.6m 13 o
90 99 A B A 32.0 Thoratec THOR 31.65 +1.10 36 965 56 o
90 92 A B C 79.7 AxsysTech AXYS 51.08 +4.35 +16 346 24
90 86 A+ A B 94.0 Graingr r GWW 77.49 +2.76 49 651 12
89 84 A A D 82.9 Techne TECH 63.17 +1.83 23 217 22
86 91 B+ A B+ 67.4 CHRobn CHRW 53.31 +2.45 22 1.9m 26 o
84 99 B B A NH ShndCm SHEN 27.84 +1.70 +32 145 26
83 89 A C C 74.1 Ralcorp RAH 57.90 +1.17 53 527 16
83 85 A A B 35.0 Immucor BLUD 25.73 +1.34 48 289 24
80 93 A B C 67.0 EdwdLfSci r EW 54.78 +1.52 56 281 23 o
77 98 A+ C B 77.1 AmerSciEn r ASEI 70.82 +1.89 37 90 35 o
72 96 A A B 60.6 StifelFin
SF 45.40 +2.98 3 357 17 o
65 94 A+ B B+ 83.4 HuronCon HURN 57.10 +1.66 44 175 26 o
95 99 E B B+ 39.5 WldFuelSv r INT 38.46 +2.67 +14 816 10 o
93 74 B+ B B 66.2 Teledyne TDY 42.21 +2.06 5 252 13
92 98 D A B 19.0 PetMed r PETS 18.00 +1.27 33 475 19
91 98 A D B+ NH InsitfTch INSU 19.74 +.52 +64 720 22 o
91 96 A A C+ 65.0 PaneraBrd PNRA 50.22 +1.05 47 511 23 o
91 75 A A C+ 60.0 ITCHldgs ITC 41.94 +1.52 39 305 20
90 94 A A B 67.0 McDonalds MCD 61.74 +1.36 51 5.7m 17 o
89 97 B B B+ 80.6 NatlPresto NPK 74.50 +2.50 +28 53 11
89 94 B+ B B 62.1 Mantech MANT 53.44 +2.54 +3 458 21 o
85 96 A+ B A 22.9 CNASurety SUR 18.39 +1.01 18 80 7
83 86 A+ B B 62.0 WtsWy r WW 46.88 +1.64 31 318 13
52-wk
Stock
Dividend
Close
% Yield Symbl Price Chg
36.96 +1.11
17.80 +1.09
33.50 +.21
45.50 +1.46
27.03 +2.22
40.97 +1.01
9.71 +.90
30.15 +.28
8.17 +.64
10.18 +.30
18.57 +.92
8.38 +.33
8.34 +.77
18.71 +2.01
14.22 .26
12.11 +1.01
15.00 +.32
17.87 .12
13.30 +.58
13.66 +1.21
46.81 +.73
54.18 +1.06
14.25
...
5.57 +.42
38.91 +.95
16.78 +.68
Landstar .4 r LSTR
MartnTrns MRTN
NordicAm 14 NAT
NorflkSo 2.8 NSC
OldDomFrt ODFL
OvrseaSh 4.3 r OSG
Pacer 6.2 PACR
RyanrHldg RYAAY
Seaspan 23 SSW
ShipFin
22 SFL
Skywst .9 r SKYW
SwstAirl .1 r LUV
TAMSA
TAM
TeekaySh 6.1 r TK
TeekLNG 15 TGP
TeekTnk 29 TNK
Trinity 2.1 TRN
TsakosE 10 r TNP
USA Truck USAK
UTiWld .4 UTIW
UnionPac 2.3 r UNP
UPSB
3.3 r UPS
UnivTruck UACL
Vitran
VTNC
Wabtec .1 r WAB
WernrE 1.2 WERN
Vol% Vol P
Chg 1000 E
45 486 17o
54 97 25
39 512 9o
36 3.0m 10
23 524 13
3 787 3o
3 479 5
64 388 21o
26 474 7o
37 481 3o
41 383 7o
41 6.5m 19
67 316 99
+49 1.1m 8o
+44 181 ..
24 156 5
51 879 3o
+31 324 4o
66 13 60k
+32 1.4m 12
62 2.8m 11
50 3.4m 14o
34 10 12
40 33 8
39 631 14o
25 942 17k
20. CHEMICALS
61 23 73 B B33.4 AEPIndustr AEPI 17.55
68 85 42 A D 106 AirPrds 3.6 APD 49.18
90 92 71 B C+65.5 Airgas 1.6 ARG 39.68
65 81 42 B D+45.9 Albemar 2.3 r ALB 20.67
86 73 76 B B 18.4 AmrVngrd .5 AVD 11.91
63 63 60 C C 43.0 ArchChem 3.2 ARJ 24.89
4 25 8 D E 58.6 Ashland 3.1 ASH 9.62
96 80 92 A B30.3 Balchem .4 BCPC 24.71
28 39 31 C E 34.0 Cabot
4.8 CBT 14.91
49 87 14 A E 51.0 Celanese 1.4 r CE 11.70
51 66 36 B D 50.5 Ceradyne r CRDN 20.61
88 95 94 .. B87.9 7CmpsMn 2.3 CMP 57.99
36 66 23 C E 64.2 CytecInd 2.5 CYT 20.19
31 39 25 B D42.5 DowChm 10 DOW 15.55
43 79 31 B E 78.3 EastChm 5.8 EMN 30.51
96 96 72 A B80.2 FMC
1.1 FMC . 44.64
66 85 34 B C 33.2 GenTek
GETI 14.56
86 74 90 C D+41.5 Innophos 3.4 IPHS 20.12
45 98 28 .. D52.0 Koppers 4.6 r KOP 19.05
65 90 28 A D33.2 Methnx 5.5 r MEOH 11.19
49 65 50 D E 73.3 MinrlTec .5 MTX 39.83
63 72 58 B D26.3 NalcoHld 1.0 NLC 14.00
65 77 42 B D 93.6 NewMkt 2.3 r NEU 35.00
28 70 4 A E 33.2 NovaChm 7.0 NCX 4.57
45 27 48 B C+66.0 O M Group OMG 20.22
61 66 55 A E 71.5 PPGInd 5.2 PPG 40.47
21 14 35 E B26.2 Penford 2.4 PENX 10.14
39 71 17 C E 29.3 Polypore
PPO 7.65
90 87 63 A B 99 Praxair 2.6 r PX 58.65
54 66 33 B C 33.8 QkrChem 6.5 KWR 14.10
54 94 14 C C+43.7 RockwdH
ROC 10.16
58 59 63 D B47.2 Rogers
r ROG 27.09
84 70 94 B D76.5 RoHaas 2.7 ROH 59.70
71 68 74 D B25.5 Schlmn 3.6 SHLM 16.65
81 81 69 A C+63.0 SigmAl 1.3 SIAL 41.42
55 8 81 C B+62.6 Sinopec 5.0 SHI 26.13
42 65 60 .. E 18.0 Solutian
SOA 3.97
$50
STOCKS DOWN
95 79 85 A+ C A 21.0 CmrNatPA CNAF 14.00 2.60+260 7 11 k
6 6 666 High
83 74 73 B D59.2
86 57 94 D B+22.6
90 78 93 A C+42.0
87 90 70 A D75.5
88 83 89 B C 40.1
57 85 45 B D87.8
62 80 41 C C+25.2
93 34 95 B B 40.7
23 48 18 B C+31.4
45 78 21 A D 32.9
90 55 95 C B 27.7
47 24 48 C D 16.8
49 54 23 C D25.2
39 37 34 C B+54.7
37 51 56 D D32.5
64 83 53 B B26.1
62 86 35 B B41.2
55 90 37 A E 39.3
80 70 88 D E 19.5
79 67 65 C B+24.4
78 87 58 B D85.8
74 54 78 B B75.1
65 66 52 C D+29.8
19 19 19 C E 19.0
91 93 85 A B60.8
68 43 90 C D+25.6
Youll learn:
DHow to read the market to maximize returns
DHow to buy the right stocks at the right time
DHow to spot emerging leaders before the crowd
DWhen to sell to protect profits and increase wealth
$65
LATE,
RISKIER
BUY
+.28 76 9 ..k
+1.25 35 1.7m 9x
+2.00 +28 1.3m 12o
+1.30 32 661 8o
+.61 +26 171 16
+1.04 34 125 10
+.10 47 1.2m 4o
+1.51 +29 176 25
+.94 7 583 11
+.46 70 1.0m 2o
+.45 32 377 4o
+1.41 5 688 15o
+.60 31 401 4
+.23+110 33m 4o
+1.46 26 1.0m 5
+2.53 43 876 10o
.03 72 10 4
+2.61 +24 448 3o
+1.54 +19 400 5
+.12 34 441 3
+1.94 +44 347 11
+3.57 +52 2.8m 11o
+1.63 24 152 7o
+.21 56 324 ..o
+.82 29 596 3o
+1.64 7 1.5m 7
.27 +13 112 ..k
+.33 21 495 7
+2.18 39 1.9m 14
+.42 36 77 7
+1.15 33 537 4
+1.74 36 62 14o
+6.36+149 8.5m 16o
+.74 61 112 12k
+.82 54 928 15o
+.94 +9 95 ..
+.33 43 403 ..
66.02
11.00
12.97
28.74
67.82
4.08 +42 18
2.30+182 3
2.23+122 2
6.16+213 747
7.52+110 13
92000 590 7 1
305632.00 17 38
11.12 2.38+156 4
42.89 2.13 +49 19
30.93 7.37 67 0.3
40.25 2.54 80 1.2m
78.85 7.75 71 27
116.9 6.46 64 26
83.35 6.65 41 2
81.78 6.07 90 3
79.80 4.30 65 37
82.90 4.70 33 24
67.33 4.42 76 14
57.09 3.81 7 90
58.37 2.64 60 16m
70.04 2.66 71 16
60.85 4.03 76 402
65.77 4.54 88 8
88.57 5.45 73 41
94.45 7.03 71 3
75.49 3.11 56 20
72.71 3.42 65 24m
85.16 2.64 68 12
54.81 2.41 76 4.8m
67.70 2.44 64 116
90.56 6.30 44 175
106.9 5.26 15 15
66.92 4.10 67 3.2m
60.00 3.80 71 2
78.28 2.85 86 4
66.62 5.44 6 16
70.27 5.15 71 11
68.71 5.00 0 61
64.61 3.46 54 2
56.20 2.30 +44 1
111.2 8.52 59 9.1m
35.75 2.89 72 4
68.84 3.98 83 4
61.33 4.34 17 2.2m
52.45 5.55 +5 1.8m
53.83 3.07 80 889
56.16 4.95 +7 11m
38.90 2.63 +23 507
38.94 4.65 +7 2.5m
76
$40
52-wk
UPCOMING WORKSHOPS:
Tampa, FL
Saturday, January 3, 2009
[8:30AM - 12:00AM]
Tampa Marriott Waterside Hotel &
Marina - 700 South Florida Ave.
Miami, FL
Saturday, January 10, 2009
[8:30AM - 12:00AM]
Hyatt Regency Miami
400 SE 2nd Avenue
Orlando, FL
Saturday, January 24, 2009
[8:30AM - 12:00AM]
Renaissance Orlando Resort at Seaworld - 6677 Sea Harbor Drive
Atlanta, GA
Saturday, January 31, 2009
[8:30AM - 12:00AM]
W Atlanta Midtown Hotel
188 14th Street NE
...............................................................................................
15
13
BUY AREA
$52
$50
$40
CHART BASE
$50
BUY
$40
visit www.ibdevents.com/level1
10-wk.
moving avg.
or Call 1-800-827-8278
2008 - 2009 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and corresponding
logos are registered trademarks owned by Data Analysis, Inc., an affiliate of Investors Business Daily.
6 6 666 High
93 82 94 C C 60.8
23 23 50 E E 32.5
67 38 79 B B 40.0
78 61 87 C B22.7
...............................................................................................
CHART BASE
6k
10 k
18
7 k Do buy in a more proper
15 price area:
32
.. x
.. o
.. k
..
..
..
..
..
..
.. k
.. o
..
.. o
..
..
..
.. k
.. o
..
.. o
..
.. o
..
.. o
.. k
99
99
99
..
99
..
.. k
..
..
99 o
99 o
.. o
..
99 o
99 o
Dividend
Close
Vol% Vol P
52-wk
Dividend
Close
% Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg
45.37 +2.84 5 75 18 50 85 26 B D 35.8 KHDHum
KHD 10.92 +.07
12.65 .55 3 45 .. 63 82 61 B D39.1 Kennmetl 2.2 KMT 21.45 +.95
28.31 +.80 14 79 17k 51 40 57 B B39.5 KeyTech
KTEC 18.97 +1.66
15.89 +1.10 10 295 11 77 95 64 A D87.0 LincnElc 2.2 LECO 48.90 +1.84
53 96 14 A C+50.1 Manitowc1.0 MTW 8.23 +.26
92 75 87 B B+16.7 MetPro 2.0 MPR 12.10 +.89
Altria
8.3 MO 15.33 +.14 37 15m 9o
54 91 41 B E 19.6 NIDEC 1.4 r NJ 9.37 .06
BostnBeer SAM 27.29 +1.46 28 86 15
17 42 18 C C+125 NACCO 6.0 NC 34.38 +.76
BritAmT 5.1 BTI 51.75 +.20 56 141 10
59 85 41 A C+79.0 Nordsn 2.3 NDSN 32.19 +1.17
BrownFrB 2.3 r BFB 50.65 +1.18 59 230 17
40 21 33 B D 30.8 PMFG
PMFG 9.25 +.41
CntlErDst CEDC 19.30 +.93 60 423 7o
76 89 53 B B 86.9 ParkHan 2.4 PH 41.85 +2.11
CompBbd 2.2 ABV 43.87 +2.08 50 626 9o
53 72 57 C D 41.0 Pentair 2.9 PNR 23.33 +.58
CpCervcr 3.5 CCU 26.78 .90 65 11 9
75 61 72 D A+19.2 PikeElec
PEC 11.92 +.23
ConstelA
STZ 15.59 +.30 52 1.3m 9
73 99 51 C C+58.0 Powell Inds POWL 27.65 +.77
ConstellB STZB 15.59 +.34 79 0.4 9k
92 85 81 B B50.0 RegalBel 1.8 RBC 35.87 +1.77
Diageo 4.5 DEO 55.65 +.40 22 847 11o
53 94 27 B E 55.1 RobbMyer .9 r RBN . 16.50 +.69
Lorilla 6.6 r LO 55.60 +.36 62 883 10o
67 73 56 A C+71.5 RockwlA 3.7 ROK 31.33 +1.02
MolCoorB 1.7 TAP 48.08 +.81 48 922 16o
74 90 60 A D68.1 RoperInd .8 ROP 42.25 +2.02
PhilMor 4.9 PM 43.91 +.75 25 8.7m 13o
52 93 21 B D140 SPX
2.5 r SPW 39.42 +2.54
ReynldAm8.3 r RAI 40.78 +.02 47 793 8o
32 78 14 C E 37.9 SauerDnf 8.4 SHS 8.59 +.54
UST
3.6 UST 69.18 +.06 48 1.8m 18
53 84 36 B D 28.2 Stratasys r SSYS 10.41 .24
Universl 6.1 UVV 30.34 .91 +26 384 7o
73 91 54 A C+42.9 SunHydr 1.9 SNHY 18.50 +1.17
VectorGp 11 VGR 13.61 +.18 30 163 16
42 83 24 B E 46.7 Tennant 3.3 TNC 15.85 +.52
42 81 18 B C+76.3 Terex
r TEX 16.54 +.68
ABB
ABB 14.90 +.45 64 2.7m 9o 80 96 54 A C 48.6 Wdward 1.1 WGOV 22.12 +.86
AZZ
AZZ . 24.39 +1.89 17 175 8
Actuant .2 ATU 18.19 +1.05 +15 849 9
81 71 79 C B 83.5 AgnicoEg .4 AEM 50.24 .52
AltraHld
AIMC 7.88 +.05 +2 192 6
14 58 16 C E 44.8 Alcoa
6.4 AA 10.69 +.96
AmSprcnd AMSC 15.56 .19 +15 972 ..o
65 81 57 B D 38.4 AMCOLI 3.4 ACO 21.42 +1.54
Ametek .8 r AME 29.57 +.76 54 597 11k
44 62 29 A B36.4 AngloA 5.4 AAUK 11.37 +.52
AstecInd
ASTE 29.33 +.32 53 194 10o
69 38 86 E A51.4 AngloAs .5 AU 26.57 .03
BadgerM 1.5 BMI 28.74 6.16+213 747 18
77 95 55 A B95.6 BHPBilLt 4.6 BHP 41.94 +1.65
BaldrEle 4.0 BEZ 16.90 +.40 26 509 7o
79 95 59 A B86.1 BHPBlplc 3.7 BBL 37.81 +1.44
BrigStrt 5.3 BGG 16.76 +.63 31 514 25k
95 79 84 A B+54.7 BarrckG 1.1 ABX 36.32 .20
Bucyrus .6 BUCY 17.79 +.07 56 1.4m 6o
84 85 60 A B42.9 Buenavnt 1.0 BVN 19.22 .08
Cascade 2.9 CAE 27.47 +1.03 21 85 7
36 48 41 B D44.0 Cameco 1.1 CCJ 17.12 +.60
Caterplr 3.8 CAT 43.66 +1.32 59 5.0m 7
60 98 21 A C+121 Clevlnd 1.4 CLF 25.14 +1.14
Circor
.6 CIR 26.03 +1.38 20 252 7
63 92 26 A B44.2 CompVDR 1.4 RIO 11.83 +.59
Clarcor
1.1 CLC 31.90 +1.74 13 377 17k
21 55 11 B E 127 FreeptCGB FCX 23.73 +.59
ClmbMckn CMCO 13.36 +.49 47 99 6
70 42 82 B C+52.7 Goldcorp .6 GG 30.72 .58
CooprInd 3.5 r CBE 28.71 +1.28 52 1.1m 8
76 50 90 D B 14.6 HrmnyGld HMY 10.42 .04
DXPEnterpr DXPE . 14.55 +.23 78 51 8
33 96 6 A E 34.0 HWinstn 4.7 HWD 4.28 .11
Donalds 1.4 DCI 33.13 +1.70 48 427 15
92 62 89 B B27.4 KinrsGo .4 KGC 18.19 .10
Dover
3.1 DOV 32.06 +1.33 33 1.2m 8
66 31 74 B B41.0 LihirGold
LIHR 20.93 .11
EncorWi .4 WIRE 18.06 +1.22 1 214 19x
48 96 18 A E 31.7 MesabTrs 58 MSB 8.60 +.59
EnerSys
ENS . 10.61 +.39 57 321 6o
86 60 85 B B+57.6 NewmtM 1.0 NEM 40.02 .68
EnPro
r NPO . 20.03 +1.37 22 246 4
69 70 42 B B+44.1 PanAmSlvr PAAS 16.86 +.03
Flowser 1.9 r FLS . 51.33 +1.33 7 1.5m 7o
91 62 92 B B 56.3 Randgold .2 GOLD 42.58 .85
FosterWh r FWLT 23.78 +.05 48 2.8m 7o
45 98 8 A E 558 RioTinto 7.1 RTP . 85.77 +.52
FrankElc 1.8 FELE . 28.06 +.75+240 734 13
94 56 99 B B+49.4 RoylGld .7 r RGLD 48.72 +.55
FuelSys
FSYS . 33.36 +.00 12 659 16o
48 44 46 .. B 33.6 SeabrGld
SA 12.67 .72
FuelTech
FTEK 10.09 .08 18 248 25o
52 36 55 .. A40.7 SilverStd
SSRI 15.33 .38
GardnrDen r GDI 22.79 +.67 38 407 5o
37 52 44 B D41.9 SthnCopp 8.6 r PCU 15.73 +.51
GenlCable
BGC . 16.69 +.60 63 712 3o
14 65 2 B E 53.7 TechCmco 20 TCK 4.89 +.17
Gormanr 1.3 GRC 29.63 +.93+305 401 17
Graco
3.3 GGG 23.15 +.90 46 426 9o
Graham .7 GHM 11.20 +.30 68 96 6 57 87 26 B B71.9 AGCO
AG 23.69 +.23
HubbllB 4.3 HUBB 32.35 +1.08 40 217 8k 63 96 30 A C+113 Agrium .3 r AGU 33.00 +1.23
Hurco
HURC 11.94 .05 30 77 3 59 69 65 D C+26.5 AlamoG 1.8 ALG 13.60 +1.23
IDEX
2.0 r IEX 23.81 +1.12 27 512 11 61 96 20 A C+48.7 Anderso 2.1 ANDE 16.11 .01
IngersRd 4.2 IR 17.09 +.85 37 3.0m 4o 55 62 48 B C+135 Bunge
1.5 BG 50.08 +.45
InsitfTch
INSU 19.74 +.52 +64 720 22o 60 99 25 A D+172 CFInds
.8 CF 47.63 +.93
Jinpan
1.6 JST 14.95 +.70 +17 41 6 66 98 28 B B+70.0 CNHGlobl 2.8 CNH 15.20 +.37
JoyGlbl 3.2 r JOYG 21.99 +.27 37 2.4m 6o 43 16 57 D B+21.4 Cadiz
CDZI 11.99 +.93
Stock
Stepan
1.9 SCL
Valhi
3.2 VHI
WD40 3.5 WDFC
WestlkCh 1.3 WLK
21. ALCOHOL/TOB
67 52 66 B D+24.5
61 60 49 B D 54.2
89 76 68 A B 81.0
88 71 83 A B63.0
59 97 16 B E 77.5
89 95 60 A B+88.8
72 83 77 .. D+39.9
73 84 66 D C 24.5
67 83 66 D E 24.5
74 61 66 A D 87.1
79 66 69 A D+89.2
73 47 88 D B59.5
95 81 84 A C 56.3
80 73 72 B B72.0
90 61 96 A B69.3
55 48 44 C D 68.0
87 81 73 B C 19.5
22. MACHINERY
76 95 49 A D+33.4
77 98 51 A D 48.5
51 68 48 B C+37.2
65 96 33 B C 18.8
45 43 44 D B+47.5
81 92 56 A C 53.1
93 93 82 B A42.4
64 75 45 A B 62.7
58 83 37 A D+39.9
68 41 92 E A23.8
55 99 15 A D79.5
39 59 45 B D54.9
68 83 51 A B86.0
68 96 40 B D 66.7
93 78 81 B C+44.3
40 79 31 B E 33.4
77 87 56 A C 54.4
76 99 50 A C+34.1
89 84 71 B C+52.3
77 83 66 B B 54.6
72 58 90 D A25.2
56 96 25 B C+37.7
60 91 41 B E 43.7
61 98 31 A D145
64 92 27 A B85.7
66 81 62 B D 54.6
84 74 99 B C 61.2
80 96 34 A C+27.2
55 90 46 B E 57.9
59 94 15 A B75.2
86 89 77 B B46.5
53 66 50 A D 42.2
47 89 25 A E 54.9
86 82 75 B A52.9
29 65 15 B D 52.1
72 83 63 B C 40.8
55 86 25 A D+47.0
97 91 98 D B+NH
68 93 35 A D+45.0
56 96 18 A D90.0
!
W
Combined summary of key price action for NYSE & Nasdaq highest-rated stocks, a quick and
easy snapshot for busy investors. Stocks up at least 1 point or making new highs, and stocks
down 1 point or making new lows are boldfaced. Sorted by Composite Rating, IBDs single Do not buy stocks up over
most useful fundamental and technical gauge.
5% from a sound chart base:
Beginning
Strategies for
Successful
Investing
Boldfacedstocksareup1 pointor
moreor ata newhighin price.
Underlinedstocksaredown 1point
ormoreorata newpricelow.
7stockshave EPSand RSratings
of80or moreandwereIPOs in the
lasteight years.
Codes:
. = archived story at Investors.com;
r = repurchased stock in last year;
x = ex dividend or ex rights;
k = earnings due within four weeks;
- = earnings in IBD today;
o = options on stocks.
Growthstocks arehighlyspeculative.Donot buyanyhighly rated
stockwithout furtherresearch.You
mustalways analyzea stocksdaily
andweekly chart tosee if thestock is
ina proper baseor neara soundbuy
pointandnotextended in pricetoo
farabovea correctbase.
LL
Only IBD gives you SmartSelect Ratings to tell you which stocks out of thousands are the best performers. Go to investors.com/learn for more information on how to profit with IBD.
IBD Research Tables & Ratings: Powerful Tools You Wont Find Anywhere Else
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
98
98
98
98
98
98
98
98
98
98
98
98
98
98
98
97
97
97
97
97
97
97
97
97
97
97
B7
Vol% Vol P
52-wk
Dividend
Close
Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg
59 64 42 B A94.9 Deere 3.0 r DE 37.65 .22
44 23 83 E B23.2 ImprlSgr 2.1 IPSU 13.64 +1.07
67 97 30 A C+76.2 IntPotashn
IPI 19.92 .08
78 42 95 C B+43.4 Kubota 1.8 KUB 35.80 +1.61
47 58 29 B B 28.8 LSBInds
LXU 8.17 +1.02
54 93 21 A D131 Lindsay .9 LNN 32.49 1.71
69 91 50 B D145 Mnsnto 1.4 r MON 69.52 +1.05
61 98 18 A C 163 Mosaic .6 MOS 34.20 +.33
75 99 29 A B241 Potash .5 r POT 73.80 +.58
67 27 96 C A40.7 ScottMG 1.7 SMG 29.13 +.45
97 99 88 A B 59.5 ScQmMra 2.5 SQM 23.39 1.19
88 93 72 A C+66.8 Syngenta 2.0 SYT 38.52 +1.20
53 74 24 A C+57.6 TerraI 2.4 r TRA 16.33 +1.07
87 94 71 A C+171 TerraNit 11 TNH 93.74 +1.57
+8 422 4o
21 732 7k
22 37 14
66 165 8
42 2.4m 2o
29 58 16
53 67 12
+40 70 4
52 200 9
40 37 11
26 1.3m 7
+7 1.1m 10
35 190 11
21 92 12
21 313 9
+45 656 7
40 931 7
18 833 13
45 780 6o
59 124 5
32 130 13
35 104 11
11 165 8o
52 1.8m 2o
68 308 12
23. MINING
31 3.6m 73o
4 25m 5
41 116 11k
+23 3.2m 4o
59 1.1m ..o
55 2.9m 7o
73 403 6
29 11m 17o
45 828 8o
41 2.0m 12o
70 1.5m 4o
62 14m 4o
62 9.1m 2
45 8.2m 50o
56 1.2m 99o
32 136 1
54 5.1m 49o
71 297 65
+5 112 3k
41 5.5m 17o
34 1.1m 14o
36 692 69o
53 592 2o
49 386 72x
30 219 ..o
56 492 ..o
71 1.9m 7
50 2.7m 1o
24. AGRICULTURE
51 1.3m
51 3.0m
71 24
19 241
46 1.6m
61 1.5m
29 326
+15 44
6o
3o
8
3x
4o
3o
4
..
Vol% Vol P
52-wk
Dividend
Close
Chg 1000 E 6 6 666 High Stock % Yield Symbl Price
62 89 39 B C 28.1 NCR
NCR 13.44
88 86 77 A D+35.6 NatInstr 1.8 NATI 24.05
73 71 53 B B+27.5 NetApp
r NTAP 13.39
50 58 49 B D 36.8 Netgear
NTGR 11.04
82 83 67 A D+35.9 NICESys
NICE 21.70
65 83 36 A E 28.9 Polycom r PLCM 13.13
94 89 83 A D20.2 Qlogic
r QLGC 13.17
54 40 74 C C+26.6 Rimage
RIMG 12.92
71 92 51 A E 37.0 Synaptics SYNA 15.68
68 86 59 B C+27.9 Teradata
r TDC 14.87
64 93 22 A C+40.0 WestDigtl r WDC 11.23
54 64 50 B D+38.5 ZebraTech r ZBRA 19.83
30 4.3m 8o
18 63 ..o
20 1.1m 13o
+5 68 16
3 223 5
+43 533 9o
52 4.1m 18
60 4.1m 5
63 5.8m 7
19 636 14
10 1.2m 14o
+32 1.0m 12o
50 2.2m 3o
46 62 6
25. APPAREL
83 59 95 C B22.4
47 38 52 B B37.0
84 87 65 A C+37.6
66 54 79 C C+49.5
86 97 55 A C+165
92 72 98 .. A+17.2
39 61 21 B E 20.6
47 85 17 A E 42.7
32 58 30 D D+37.7
76 84 48 A C+22.8
10 34 15 E D 22.1
57 32 78 D B+17.7
14 14 25 D B19.7
2 29 2 E E 22.8
61 55 58 B C+17.6
18 44 23 D E 27.2
84 81 70 A C 70.6
11 22 16 D D+29.9
15 35 14 D C+29.3
45 67 31 B D47.9
76 87 62 B D 80.5
61 80 55 C D25.2
91 74 90 B B+29.0
41 28 57 D B19.4
71 97 34 A D31.8
80 75 64 A B47.2
66 68 63 B D84.6
66 73 36 A B28.9
60 88 25 B C+53.9
86 84 71 B B 31.2
Carters
CRI
Cheroke 12 CHKE
Coach
r COH
ColumSp 1.8 COLM
DeckrsOut DECK
FGXIntl
FGXI
GIIIApparel GIII
GildanActv
GIL
Hanesbrd
HBI
IconixBr
r ICON
JonesAp 10 JNY
KSwiss 1.7 KSWS
KenCole 5.3 KCP
LizClaib
LIZ
Maidenfrm MFB
Movado 3.4 r MOV
NikeB 2.0 r NKE
OxfrdInd 8.1 OXM
PerryEllis PERY
PhilpsV
.8 PVH
PoloRL
.4 r RL
SkechersA SKX
SteveMdn SHOO
Timberland r TBL
TrueRelig TRLG
UndrArmr
UA
VFCorp 4.4 VFC
Volcom
VLCM
Warnaco
WRC
Wolvrn 2.1 WWW
19.04
16.39
20.36
34.90
78.91
13.95
6.25
10.70
12.14
9.20
5.41
11.72
6.76
2.35
9.83
9.32
49.69
8.85
5.71
19.27
44.61
12.35
20.25
11.23
12.31
23.46
53.85
10.81
18.43
20.65
+1.39
+.43
+.60
+1.09
+2.37
+.59
+.31
+.46
+.11
+.35
+.86
+.28
+.88
+.15
+.56
+.82
+.75
+1.06
+.47
+.72
+2.41
+.67
+.75
+.98
+.13
+.98
+.59
.03
+.51
+.45
51 731 14
28 32 9
50 3.5m 9
73 80 10o
33 550 13o
+41 135 18
+4 196 5
46 803 7
33 924 6o
48 396 7o
+8 2.9m 5o
64 98 26
32 97 35
59 1.5m 3o
43 71 8
12 328 6
50 2.4m 13o
27 195 5o
55 102 4
55 448 6
45 1.2m 9o
30 431 6o
46 132 13
47 275 10o
38 443 7o
26 688 24o
3 1.2m 9o
48 188 7
29 916 6
43 312 10x
AppleInc
AAPL
Avocent r AVCT
BlackBox 1.0 BBOX
Cisco
CSCO
Cmpllntnya CML
DataDomn DDUP
DellInc
DELL
Diebold 3.8 DBD
EMC
EMC
ElecImag
EFII
HewlttPk .9 r HPQ
Imation 2.4 IMN
Intermec
IN
JnprNtwk r JNPR
LexmarkA r LXK
Logitech
r LOGI
MicrosSys r MCRS
86.29
17.23
24.46
16.23
9.96
18.38
10.23
26.49
10.40
8.85
36.19
13.19
13.35
17.40
26.58
15.75
15.89
.32 21 34m 16
+.80 60 240 8k
+1.73 28 124 7o
+.22 54 30m 10o
+.08 46 117 ..
+.08 59 323 43o
.11 35 16m 7o
.41 44 331 16o
+.11 58 12m 13o
+.04 22 346 10k
+.61 54 11m 9o
+.90 49 154 9
+.80+840 3.9m 18
+.27 65 3.4m 15
+.55 62 808 6o
+1.00 2 1.1m 9
+.69 53 402 11
Vol% Vol P
Chg Chg 1000 E
+.42
+.24
+.68
+.17
+.99
+.61
+.38
+.30
+.75
+.46
+.24
+.89
44 1.3m 7
30 319 17
42 5.3m 10o
45 232 7o
54 192 13o
2 1.5m 8
42 1.6m 10
16 27 10
30 1.2m 10
54 564 10
54 1.7m 2
47 276 11
.08
.09
+.27
+.81
+.20
+.40
+1.13
+1.15
+.10
.18
+1.89
+.15
+.83
+.27
+.15
+1.08
+.59
+.72
+.11
+.03
+.76
+1.15
.05
+.58
+.57
+.02
+1.22
+.27
+.41
.15
+1.17
+.64
+.26
+1.08
+.93
+.44
+.26
+.10
.31
+.27
+1.16
+.31
58 50 9
80 18 ..
+7 384 99
17 827 11o
42 1.4m 8o
22 475 9
72 2.2m 8o
74 139 7
+36 225 13
34 423 16o
21 40 19
+37 575 ..
43 607 18o
59 1.1m ..
65 272 ..
34 625 13o
41 475 99o
36 3.1m 5
23 166 39
19 117 4
+1 4.1m 9
45 165 8k
66 7.8m 15o
40 536 6o
41 805 49o
73 1.3m 8o
19 109 21
40 2.9m 10o
39 555 6o
58 467 11o
37 335 8o
81 15 10
70 471 13o
48 2.2m 4o
38 730 13o
1 126 10
53 2.0m 6o
0 127 10
24 39 7
56 176 10o
45 613 21o
63 1.1m 13o
+.25
+.37
+.42
+.41
.02
+.91
+.83
+.93
23 11 26
47 52 13
+49 85 4
68 3.9m 4o
45 397 4
+43 2.7m 46o
37 645 6o
47 14m 19o
27. LEISURE
29 31 35 C C 20.8
42 21 74 E D29.0
5 12 26 E E 29.9
80 68 55 A B+52.0
3 21 9 E D 19.6
49 81 48 D D18.2
53 63 51 B D+45.2
53 62 50 B D+44.8
40 72 44 E D25.0
72 75 91 .. B+37.2
74 68 79 D B55.2
21 35 33 E D17.2
60 91 31 A E 70.9
57 37 70 C B26.8
59 37 76 C D+20.0
61 22 81 B B32.7
16 12 15 B C 42.0
20 35 22 B D48.1
49 68 29 B B36.2
56 81 43 A D18.0
32 32 27 B B49.4
65 76 62 B D+44.8
11 22 2 B E 107
43 85 17 B E 51.3
22 56 17 E D18.8
23 41 13 C B 86.2
76 59 89 D B+20.0
48 65 50 B C+37.9
4 46 5 C E 58.6
54 60 47 C B+59.9
52 65 53 A E 54.3
37 53 35 D E 16.0
23 15 43 C E 21.0
40 54 32 C B43.1
74 87 57 B C 34.3
67 68 60 C B31.9
27 60 25 B D56.0
74 76 77 B B45.9
48 67 43 D C+30.6
51 63 46 B E 54.6
93 95 77 A B41.2
61 82 27 A D+124
31 22 67 D D 62.7
71 71 70 B C 50.0
22 48 22 C D 27.5
29 48 24 C B 27.6
46 95 7 A D31.8
43 43 58 .. D+33.0
39 88 8 B D 116
90 89 81 C B22.9
Amrep
AXR
BritSky 4.1 BSY
CBSCpA 13 CBSA
CBSCpB 13 CBS
CTCMedia CTCM
Cablevs 2.5 CVC
CEurMed
CETV
CmstA 1.5 CMCSA
9.00
20.95
10.46
23.20
3.81
8.95
24.17
22.38
12.19
29.21
38.38
7.16
22.34
13.83
13.29
24.23
10.32
16.50
8.60
8.20
11.26
28.19
5.84
12.37
4.95
12.76
15.42
18.40
6.88
20.73
28.92
7.32
9.75
13.34
17.32
15.59
16.37
27.90
16.44
25.18
26.93
42.21
28. MEDIA
30.95
27.80
7.93
7.97
4.84
16.25
20.91
16.46
B8
INVESTORS.COM
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+Return On Equity
Accumulation/Distribution (last 3 mos)
86 89 78 C C+22.5
47 58 46 B B24.7
92 88 84 A D29.1
44 67 23 B D 36.1
4 2 34 D E 40.0
5 26 15 C E 39.5
56 56 50 B C+28.1
4 40 11 D E 24.5
37 45 28 D C+41.4
30 45 28 D E 38.5
20 23 10 B C+24.0
75 69 61 B B+28.6
59 63 48 B B47.1
1 36 2 E E 21.9
17 36 30 C E 55.5
5 13 23 C D21.1
61 78 47 B C 21.7
60 81 64 .. B40.1
47 75 52 .. D 54.6
77 65 75 A B46.4
19 35 25 D D+37.6
27 30 42 D D 45.0
93 97 81 A D+24.8
83 86 81 C B31.6
56 82 62 D D16.9
56 64 48 B B+44.5
49 64 43 B B44.5
71 76 63 B C+35.0
50 53 47 C B+823
83 79 79 B B51.8
41 29 59 B C 19.9
58 3.7m 18o
+16 29 8k
45 6.5m 16o
23 3.4m 5o
50 18 79
29 3.5m 2o
45 1.4m 11o
+2 245 9
43 1.8m ..o
9 837 ..
35 915 ..o
48 2.3m 1o
13 2.6m 8
+29 544 4
26 438 5
35 1.1m 8o
64 2.2m 7o
40 90 8
57 30 9
42 525 13o
15 322 10
45 502 ..
2 439 16k
9 1.6m 17o
40 19m 9o
54 84 7
63 1.9m 7
40 11m 9o
34 27 13
55 114 14
39 158 14
29. METALS/STEEL
33 67 7 B D+73.1
34 56 34 B D 88.7
44 29 38 B A 53.2
75 91 47 A B53.7
46 90 17 A D104
58 86 40 B B34.5
50 85 32 C B 39.3
37 58 35 B B76.1
30 54 31 C C+34.2
44 87 6 A E 80.5
40 55 29 B B39.8
39 60 25 B C+52.5
69 80 41 A B62.5
78 89 78 C B53.2
54 79 62 D D24.6
84 74 76 B D+25.6
49 74 26 B C+70.3
79 76 66 B B55.6
10 8 19 C D79.8
74 70 60 A B61.6
59 81 33 B B45.5
43 95 3 A E 58.7
54 38 83 C C 36.7
53 80 36 C C+41.0
24 86 4 C E 17.4
8.99
24.13
13.21
20.91
24.26
13.52
12.09
20.35
11.30
9.45
11.53
12.50
18.31
30.06
11.15
14.95
24.64
35.01
21.35
33.57
13.12
3.96
23.39
16.44
2.05
+.40
+.67
.08
+1.26
+.92
+.81
+.37
+.92
+1.08
+.58
+.44
+.77
+.32
+.81
+1.13
+.23
+2.06
+1.43
+1.47
+2.44
.71
+.23
+.67
+1.03
+.02
62 3.2m 1
57 1.0m 4
34 1.0m 7o
31 51 4
59 2.7m 2o
31 436 6
43 191 7
43 428 5o
+1 169 5
77 457 1o
25 2.5m 6o
51 2.1m 6o
56 124 8o
34 102 11o
12 375 7x
+48 44 6
27 119 4o
41 2.7m 10o
15 292 4
33 407 14
+21 205 6
46 2.0m ..o
2 288 8
39 276 3o
59 141 1
30. MISC
Leading
Market Indexes
Health
......................................................................................................................
Consumer
Close 657.87+15.14 (+2.35%)
Since Jan 1, 19.77%
.....................................................................................................................
BedBath
Lowes
Tiffany
Coach
ProctGm
Walgrn
eBay
Starbucks
WalMrt
Gap
Staples
Kohls
Target
57 50 56 B C+54.0
59 75 55 B D40.0
52 54 63 B D55.0
49 45 76 .. B+33.6
58 42 63 C B+19.9
35 18 58 D C+42.3
60 58 63 B C 39.4
AveryDe
BradyA
Canon
Deluxe
EnnisI
Fujifilm
PitneyB
5.1 AVY
2.9 r BRC
3.3 r CAJ
6.8 DLX
5.3 r EBF
1.3 FUJI
5.6 PBI
AvatarHldg r AVTR
BrkfldAs 3.6 r BAM
BrkfldPr 7.7 BPO
ForestCA
FCEA
Forestarn
FOR
GpAerPac 8.3 PAC
GrupoAer 5.1 ASR
JonesLaL 1.9 JLL
MIDevl 8.2 MIM
MauiLdPn
MLP
StJoe
JOE
TejonRnch
TRC
WPCary 8.6 r WPC
BarrckGld
Goldcorp
AgnicoEg
NewmtM
ASA
AngloAshan
GoldFlds
25.26
14.64
7.24
6.21
8.35
21.99
38.06
26.60
7.35
12.03
24.18
24.07
22.82
18 43 20 C E 33.6
69 55 75 B B+31.9
57 78 52 C C+33.0
58 26 81 D B 18.8
54 54 67 D B17.0
33 23 59 E B29.8
92 91 79 A C+24.2
70 78 51 A B36.4
35 35 42 C C+21.8
82 94 37 A B 34.8
91 85 74 B B+29.9
48 34 71 C C 43.2
68 74 45 A D 26.6
23 3 68 E C 20.5
58 68 48 C C+35.5
48 37 70 C C+39.6
42 61 8 B B31.3
11 10 23 D C+20.8
31 23 61 D D+34.5
92 82 73 A B+49.3
72 75 60 B B+27.3
53 88 24 B D29.8
35 23 47 E A34.4
36 39 42 C B49.2
48 38 45 B B+44.7
81 84 62 A C+37.8
51 93 11 A D92.3
42 30 62 D B25.9
72 83 48 A B+38.4
63 93 30 A D28.5
78 93 49 A C 29.1
42 44 32 B B24.8
90 91 63 A B+40.3
26 24 39 D B 28.1
54
35
46
+1
42
5
53
+.81
+.86
+.39
+.75
+1.50
+.02
+1.31
+1.08
...
+.40
+.50
+.50
+.70
36 35 ..
16 2.2m 13o
43 2.8m 15
47 782 ..
32 502 23
70 109 7
24 103 10
21 690 6o
34 56 5
+22 27 ..
24 1.2m 57o
+1 96 82
13 66 12
Hittite
HITT
Intel
3.8 INTC
Intersil 5.3 ISIL
IntlRect
r IRF
KLATncr 2.7 r KLAC
LamResrch LRCX
LinearT 3.8 LLTC
MEMCElctr r WFR
MKSInstr MKSI
Micrchp 7.0 MCHP
Microsemi MSCC
MnPwSy r MPWR
NatSemi 3.2 NSM
NetLogic
NETL
Novellus
NVLS
12 MONTH HISTORY
Low
Date High
...............................................................................................
+.72
+.20
+.30
+.55
+.23
+.86
+.73
+.35
+.74
+.88
+1.04
+.04
+.46
+.56
+.77
+.09
+.50
+.71
Cisco
3M
UtdAmHlth
eBay
Oracle
ConAgra
Exelon
Kroger
Pfizer
AT&T
Cerner
FPL Grp
Altria
ProctGm
UST
ColgPlmv
GenMills
Merck
Sara Lee
CmpblSp
HeinzHJ
NE Util
SouthnCo
DukeEngy
Coca Cola
PepsiCo
Safeway
330
766
1174
1540
1859
2269
3234
340
803
1160
1481
1796
2173
2980
-10
-37
+13
+59
+62
+96
+253
+3.9
+7.7
+14.7
+13.0
+10.0
+11.9
+21.2
+19.9
+62.7
+142.3
+124.5
+94.1
+107.3
+184.4
152
87
63
N/A
29th
26th
25th
24th
3399
2091
----
1934
...............................................................................................
NYTime
Tue
Mon
127
309
496
671
817
985
1387
116
310
447
567
692
839
1166
+10
+8.8
1519.1
-1
+17.7
1528.0
12 PM
+49
+31.9
1542.2
+104
+27.0
1537.3
20.6 01 PM
+124
+21.9
1532.2
64 1.1m 9 ............................................................................................... 02 PM
49 208 11 Current % Dividend Yield of Dow Jones Industrial Average
03 PM
+145
+25.0
1535.3
38 98 42 01/01/08 2.35 11/20/08 4.16 02/17/04 1.95 11/20/08 4.16
+220
+40.3
1550.7
3.72 04 PM
54 197 20
TOTAL
1387 1166
+220
69 13 ..
............................................................................................
26 6.7m 15o
NASDAQ BLOCK TRADES (10,000 SHARES OR MORE)
58 2.5m 10o
............................................................................................... 11 AM
60 8.5m 11o
47 923 10o
48 7.1m 16
66 107 15k
42 432 29k
41 71 63
43 602 27
71 155 12o
23 656 3o
46 94 11k
51 247 ..o
30th
N/A
29th
5345
26th
2589
25th
----
......................................
...................................... RETAIL
HotTopic
HOTT 9.01 54
MEDICAL
......................................
FacetBion
FACT 9.87 41
REAL EST
OptimerP
OPTR 11.60 17
New Highs
METALS/STEEL
VELC 21.00 24
1,431,760,000
1990
STOCKS ADVANCED ON
964
STOCKS DECLINED ON
125
STOCKS UNCHANGED ON
1,083,672,000
23,078,000
Name
Price EPS Name
Price EPS Name
Price EPS
BroadwyFinl
3.85 84
WNSHldgs(n)
5.29 81
SummInf
2.15 98
Steelcse(n)
5.44 57
RaeSystms(a)
0.48 37
AtlCstFed
3.66 23
.....................................
DigtlAllyn
2.61 50
FCmBcAmer
4.75 10
...................................... NCntlBsh
TRANSPORT
DGFast
11.87 67
10.01 54
AirT
5.64 92
BANKS (30)
NtlTchSys
3.44 87
RivrVllyB
11.69 62
..................................... GlbShipL(n)
2.34 18
CentrueF
6.64 64
FlushFin
11.44 58
.....................................
BUILDING (5)
TamalpaisB
8.40 84
NaugatVlly
5.08 82
TELECOM
...................................... AmerBiltrt(a)
1.81 23
HampRdBk
7.75 35
OptlcmNKF
3.76 66
QEP
2.57 29
ENERGY (14)
NewCntBc
4.90 73
CommSys
7.25 68
ContlMateral(a) 16.00 51
NovaBioFn(a)
0.09 30
BancpInc
2.85 41
.....................................
Hovnanian(n)
1.64 26
NthnOGn(a)
2.38 53
FirstM&F
8.44 27
METALS/STEEL
OrleansHme(a)
1.18 1
HKNrs(a)
2.39 43
CtlVlCmBc
4.75 39
ChiRivet(a)
12.00
23
.....................................
PetroRes(a)
0.29 60
F PB Banp
2.65 23
Mechel(n)
3.96 95
RETAIL
.....................................
T3Engy
8.74 94
LNBBancrp
5.04 47
iParty(a)
0.03 14
NewparkRes(n)
2.98 97
APPAREL
CarrollBc
6.50 54
LazareKapln(a)
3.99 74
Geokinetic(a)
2.09 16
Culp(n)
2.00 17
PABBksh
4.00 21
BlueSq(n)
5.59 66
HallwoodGr(a)
30.93 32
EaglRkE
4.13 32
AbglAdms
2.24 12
.....................................
KrispyKrm(n)
1.66 12
EnergyPrts(n)
1.30 74
UnitdBcOH
9.77 81
New Lows
Ameriana
PennsWds
BchFstNtl
Stwrdshpn
TennCmrcB
OptiBkHld
HorizBcp
CntrFin
Popular
CityBank
Habershm
VISTFncl
StateBcp
PacStBcp
AppalBc
SVBFincl
PatriotNBk
4.38
23.00
2.70
9.30
6.00
5.00
12.29
5.85
5.00
5.10
2.52
7.81
9.53
2.60
2.50
24.77
6.80
73
25
24
31
83
34
57
53
14
39
23
37
6
69
18
54
18
6.67
4.64
3.50
7.39
55
51
39
17
17
46
30
3
35
..................................... UTILITY
COMP SFTWR
SwWatr
2.70 22
.....................................
IntactInt
5.69 56
SEMICNDUCTRS
TakeTwoIS
7.30 26
ChenierEn(a)
ChalEgy(a)
TriValley(a)
KodiakOG(a)
AtlasPipln(n)
3.76
1.01
1.51
0.30
5.20
Synvistars(a)
0.88 34
AmCpLtd
2.94 46
Dionex
Rewards
2.19 74
Flexsteel
AladdinKno
6.29 35
VirageLog
2.88 74
CrossA T
2.77 90
KapStnn
2.32 67
5.01
0.64 44
144.21
.....................................
8.54 32
...................................... ActivsnBlz
..................................... REAL EST
MEDICAL (9)
RobertsRlty(a)
0.88 46
MACHINERY
Medtox
7.69 74
.....................................
MF RI
4.25 72
AlldHlth
2.85 56
OFFICE
BaldwinTchA(a)
1.57 59
ShndCm
AmBNJ
PLW 31.71
Pamrapo
43.62 81
CurrShBrt
Help them discover what you already know: IBD is the best way to find
winning stocks. Just go to www.investors.com/referafriend to give a
no obligation, absolutely free month of IBD.
www.investors.com/referafriend
2007 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM
and corresponding logos are registered trademarks owned by Data Analysis, Inc., an
afliate of Investors Business Daily.
325,010,000
Price EPS
Help the people closest to you get a head start on successful investing.
Now, you can give 20 free issues of Investors Business Daily to your
friends, family, or co-workers.
24th
2232
............................................................................................
8503.9
8546.6
8626.2
8608.5
8578.0
8591.2
8668.3
CHEnergy(n)
CHG 50.88 20
Tennant(n)
15.85 83
......................................
InterlknG(a)
0.21 15
..................................... .....................................
SoJerInd(n)
SJI 39.16 86
MINING
...................................... MACHINERY
Anika
3.00 36
LEISURE
Augusta(a)
0.40 9
InsitfTch
INSU 19.74 91
FacetBion
9.87 41
INSURANCE
CllctUnv
2.42 1
.....................................
......................................
SklldHcren(n)
8.28 92
NtnwdFnl(n)
NFS 52.21 47
CycleCtry(a)
0.40 29
MEDIA
CONSUMER
LfSciR
8.99 60
OdyssyRe(n)
ORH 51.52 16
JhnsnOtdrs
5.67 24
MStewartA(n)
64
...................................... GrCanEd
LOPE 18.37 62
..................................... .......................2.56
Pozen
4.96 45
..............
......................................
...................................... INTERNET
FINANCE
COMP HDWRE
...................................... FINANCE (7)
OcwenFinl(n) OCN 8.78 66 COMP SFTWR
Kowabunga(a)
0.05 14
RadiantSys
3.05 78
SXCI 18.22 91 SVGS & LN (16)
CashTech(a)
0.10 31
.....................................
ModusLk
2.71 12
Since Jan 1, 31.68% Stonelghn(a) SOC 7.80 5 .SXCHlth
...................................... ..................................... PacPrmBcp
3.40 42
KaynAEn(n)
6.55 23
IntrntGold
2.30 67
CHEMICALS
BANKS
..................................... ICOInc
GSFinl
11.86 74
IrwinFin(n)
1.38 8
TRANSPORT
2.86 51
24.20 86
BFBC 14.95 85 Teche(a)
.....................................
GenesisL(n)
2.51 78
ELECTRONICS
AlaskaAir(n)
ALK 28.81 12 FrnklnBen
...................................... ...................................... SIFinl
5.98 74
WestwdHld(n)
25.49 81
MISC
Schmitt
3.59 34
AUTO&PARTS
NrthEastBc
7.12 23
TELECOM
TortCap(n)
4.01 2
EngexInc(a)
1.85
Vishay(n)
3.31 47
Defensive
Close 986.45+16.32 (+1.68%)
Since Jan 1, 24.83%
.....................................................................................................................
40 234 14
66 3.4m 43o
37 594 11o
31 360 4o
51 499 13o
+17 179 8
29 95 17k
58 398 10o
20 14m 8
43 107 ..o
40 140 27o
+34 1.4m 14
78 104 7
33 5.6m 12
+.37
+.11
+.42
+.27
+1.18
+1.02
+.81
.02
+.49
+.02
+.24
+.10
+.18
+1.05
Velcro
Citigrp
Medtronic
Teva
19.74
9.17
11.28
9.27
24.61
16.37
23.98
11.20
15.16
17.95
11.68
18.20
9.43
17.62
-0.1%
+0.9%
---+0.3%
............................................................................................... +2.4%
............................................................................................
PwrIntg .5 POWI
SanDisk
SNDK
Semtech r SMTC
SigmaDsgn r SIGM
SilcnLab
SLAB
StdMicro r SMSC
Supertex
SUPX
Tessera
TSRA
TexsInst 2.9 TXN
Trnsmtahrs TMTA
Ultratech UTEK
VarianSm r VSEA
Verigy
r VRGY
Xilinx 3.2 r XLNX
Tue Mon
............................................................................................... 30th
UTILITY
ApolloGrpA
Lowes
SAP AG
NYTime
5 YEAR HISTORY
Low
Date High Current 10 AM
11 AM
12 PM
01 PM
02 PM
03 PM
04 PM
Date
PW 14.19 53
ROCM 15.58 47 PittsWVRR(a)
...................................... ......................................
Amgen
EMC
Pfizer
76 74 62 A B35.0
21 31 23 D B34.1
75 62 73 B A18.6
28 11 31 B B 58.6
82 69 68 A B 39.2
50 67 41 B C+39.6
86 84 87 C B35.0
41 31 40 B C 45.0
54 61 42 B B33.8
90 62 98 D B+18.1
84 74 90 D B 17.2
44 35 47 C B+41.2
12 4 29 C D+28.0
82 84 69 A B28.2
RochstrMd
Senior
Growth Close 433.8+9.13 (+2.15%) Since Jan 1, 22.95%
.....................................................................................................................
47 216 17
53 36m 10
25 2.1m 5
6 811 ..o
38 2.9m 9
23 2.5m 8o
46 3.3m 11
44 4.0m 4
56 207 13
43 2.3m 11
36 1.1m 9
64 226 11
44 3.6m 9o
78 163 13o
42 1.3m 20o
............................................................................. Name
+.51
+.56
+.58
+.23
+1.38
+.98
+.77
+.65
+.83
+.90
+.42
+.31
+.43
+.56
+.49
ASMIntl
ASML 1.8 ASML 17.90
ATMI
ATMI 15.08
Actel
r ACTL 11.94
AdvEngy
AEIS 10.10
Advantst 2.9 ATE 16.03
Altera 1.2 ALTR 16.75
AnalogD 4.2 ADI 18.84
AppMat 2.4 AMAT 10.15
Atheros
ATHR . 14.05
Broadcom BRCM 17.15
CabotMic r CCMP 25.51
Caviumn CAVM 10.15
Cohu
2.0 COHU 11.98
Cree
r CREE 15.27
Cymer
r CYMI 21.46
Diodes
DIOD 5.67
ElecSci
r ESIO 6.78
FormFactor FORM 14.14
Care
29.45
14.69
9.07
13.01
21.91
21.76
22.30
13.73
14.44
19.23
12.08
11.99
9.93
21.41
12.24
+.57
+1.25
+1.35
+.96
+.57
+.68
+.95
33. SEMICNDUCTRS
Vol% Vol P
52-wk
Dividend
Close
Vol% Vol P
52-wk
Dividend
Close
Vol% Vol P
Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
46 63 ..
42 740 11
3 71 ..
37 87 13
+5 614 12k
40 78 19
5 1.6m 10
60 612 25
44 192 13
+93 1.3m 9o
25 96 10
39 197 12o
41 1.6m 20o
50 235 17o
53 3.7m 10o
39 135 22
57 2.3m 6o
44 4.8m 10
33 1.7m 5o
Gold
Close 82.371.01 (1.21%)
Since Jan 1, 22.4%
.....................................................................................................................
31.96
23.27
31.05
14.76
11.62
21.87
25.01
2008 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and corresponding logos are registered trademarks owned by Data
Analysis, Inc., an affiliate of Investors Business Daily.
AMERICAN EXCHANGE
Total Volume: 18,056,044
Change: "19.8%
E
P R GrpAcc52-Wk
S S Str Dis Hi Stock
Closing
Vol%
Symbol Price Chg Chg
85 82
91 66
93 98 A+C+ 43.3 BakerMichl BKR 37.10+3.31 28 83 64
Stocks $12 and higher with at least { point change and 20,000 76 68 AB 81.0 BritAmTob BTI 51.75 +.20 56 83 40
82 39
shares traded for the day. Stocks up with EPS & Relative
89 53
Strength 80 or more are boldfaced.
.. 88 AD 54.4 ClayBond n UBD 46.00 ... +50 81 71
EPS Rel Acc 52-Wk
Stock Closing
Vol Vol%
.. 76 AD+ 52.4 ClayUS1 n UEM 39.00 ... 75 85 60
Rnk Str Dis High Stock Name
Symbol Price
Change (1000s) Change 74 86 DB 95.2 Contango MCF 55.96+4.35 16 79 40
86 64 E 39.00 Teche
TSH 24.20 +1.06 43 +933 16 2 E E 21.1 Geokinetic GOK 2.09 .24 +72 8896 5384
46.5 Gormanrupp GRC 29.63 +.93 +305
89 77 B 46.50 Gormanrupp GRC 29.63 +0.93 401 +305 8989 7725 D+B
79 68
D+E 54.9 Graham
GHM 11.20 +.30 68
43 94 B+ 16.20 FrkStPrp
FSP 14.30 +2.32 1,449 +59 10 13 E D 25.5 GreenHtr n GRH 5.05 +.21 44 93 53
93 76
74 76 C D+ 25.6 HawkClA
HWK 14.95 +.23 +48
87 71
SAL 21.50 0.25 27 +999
54 64 E 34.35 SalisbrBc
88 39
.. 96 B 42.31 CentGold
GTU 39.28 0.47 40 +70 94 60 DC+ 63.1 ImprlOil IMO 33.75 +.85 63 87 86
99 90
74 33 C C 41.6 InterOil
IOC 11.75 +.87 23
69 41 A D 62.7 InvrnsMed IMA 19.63 +.78 43 80 79
10 Most Active Stocks 10 Most % Up (Stocks Over $12) 90 89 D C+ 16.3 LaBarge Inc LB 13.50+1.15 +2 80 80
EPS Rel Acc
Closing Net Vol Vol% EPS Rel
Closing Net
Vol Vol%
78 47
Rnk|Str|Dis| Stock Name
| Price | Up | (100s) | Chg Rnk|Str| Stock Name | Price | Up | (100s) | Chg
91 70
4394B+ FrkStPrp
14.30 +2.32 1.45 +59 43 94 FrkStPrp
14.30 +2.321,449,3 +59 80 99 DC 55.9 MexcoEn MXC 13.66 +.07 10 96 76
52 4E GenMoly
1.18 +0.18 1.27 +106 3 56 Maxxam
13.25 +1.25 5,2 +68 70 91 B+B+ 54.0 Ntl Hlthcr NHC 48.21+2.03 70 85 52
95 74
1864C+ Protalix n 1.85 +0.17 1.11 +999 93 98 BakerMichl 37.10 +3.31 65,8 28
97 38
128B GoldStr
1.02 +0.10 2.27 23 90 89 LaBarge Inc 13.50 +1.15 69,2 +2
PRK 67.08+2.83 52 80 50
4597C+ EldorGld
7.81 +0.01 1.24 48 70 95 CKXLands 13.60 +1.15 5,0 +355 26 90 A+C+ 84.3 ParkNatl
89 76
86.91 ...128.42 70 56 95 MaineMari 35.45 +2.90 3,2 22
..58C+ SPDR
78 74
..53C S&PMdcpDR 92.36 ... 3.53 67 74 86 Contango 55.96 +4.35 122,0 16 .. 53 AC 163 S&PMdcpDR MDY 92.36 ... 67 83 23
32 5D NovaGold
1.46 0.02 1.12 51 63 98 Tompkns
59.30 +4.30 27,3 58 44 46 B+B 33.6 SeabrGld
SA 12.67 .72 30 98 99
2237B NAPall
1.76 0.18 0.92 +22 33 74 ConsTomoka 38.20 +2.20 12,1 52 .. 58 AC+ 149 SPDR
SPY 86.91 ... 70 98 99
4599B Ener1 n
7.22 1.03 1.85 +428 86 64 Teche
24.20 +1.06 43,4 +933 63 98 A+B 59.3 Tompkns TMP 59.30+4.30 58 82 74
85 60
84 55
SmartSelect Composite Rating
79 60
E
P R Acc 52-Wk
Closing Vol% 83 85
Includes stocks trading less than 20,000 shares.
6 S S Dis Hi Stock
Symbol Price Chg Chg
98 98
Full list of low-priced and thinly traded stocks at
86 58 88 B 17.4 AmerRvr
AMRB 10.23 -0.87 -69 97 99
www.investors.com/data.
88 52 97 A- 42.1 AmesNtl
ATLO 25.90 0.89 -63 99 95
98 99 77 B+ 17.5 AmTrFin
AFSI 11.34 0.14 -20 81 74
SmartSelect Composite Rating
SmartSelect Composite Rating
E
E
92 59 89 B+ 17.2 Anaren
ANEN 11.30 0.40 46 82 43
P R Acc 52-Wk
Closing Vol%
P R Acc 52-Wk
Closing Vol%
15.29 0.29 -38 86 89
6 S S Dis Hi Stock
Symbol Price Chg Chg 6 S S Dis Hi Stock
Symbol Price Chg Chg 95 73 92 B 21.2 AnnalyCap NLY
93 74 90 B+ 10.3 Anworth
ANH
6.42 0.16 -66 89 51
ALNC 22.50 -0.04 -97 82 53 86 A- 13.0 ArcSight n ARST 7.28 0.45 -15 93 78
79 23 97 B- 16.5 AMR
AMR 10.41 0.04 -58 91 77 89 B- 27.7 AllncFnl
96 77
83
68
71
B7.5
AllionHth
ALLI
4.11
0.26
-75
85 32 97 A- 3.3 ATS Med
ATSI
2.65 0.04 -30
84 37 93 C 168.6 ArdenGpA ARDNA 122.70 0.60 -72
95 65
90
74
97
C+
11.7
AmerSvcGp
ASGR
9.80
-0.33
-43
92 77 95 D 25.9 AaronRntA RNTA 21.35 0.25 -75
91 72 91 B- 10.4 Arris
ARRS 7.73 0.54 -45 90 56
ABNJ 11.75 0.09 34 81 61 76 B- 19.3 Artesian
89 68 89 B 12.4 AbngtBc
ABBC 9.51 0.19 -72 95 74 96 B 11.8 AmBNJ
ARTNA 14.35 0.35 -21 86 74
6.55 0.02 -47 86 67 95 C+ 14.9 Asiainfo
95 78 96 B 11.0 Aceto
ACET
9.39 0.38 -30 90 74 98 E 9.5 AmCareSrc ANCI
ASIA 11.33 0.22 -19 97 69
90 74 92 B- 10.5 AcuraPh n ACUR 7.21 -0.22 -51 81 21 97 A- 11.3 AmerComBc ACBA 10.25 0.25 -37 97 85 89 C 133.9 Atrion
ATRI 98.80 -0.50 235 98 75
78 74 93 B 4.2 Adaptec
ADPT 3.34 0.04 -35 97 74 99 B+ 24.6 AmItPasta n AIPC 23.08 0.60 35 90 85 70 B- 16.0 BCBBncrp BCBP 10.53 -0.91 69 81 76
84 23 99 B+ 9.1 AirTranHg AAI
4.50 0.11 -25 94 87 81 B 8.3 Am Med AlertAMAC 4.81 -0.12 -54 90 65 78 B+ 17.5 BJSRest
BJRI 10.35 0.33 -4 81 51
85 18 94 B- 7.0 Airvana n AIRV
5.92 0.13 -25 97 93 73 C+ 12.3 AmerOrBio AOB
BOFI
4.50 0.00 -59 95 79
6.30 0.18 4 84 89 56 C+ 8.2 BOFIHldg
AB
CDE
IJKL
MNO
PQR
ST
REITs
38
96
48
11
63
40
25
56
15
58
92
17
90
17
7
72
6
E
A
AC+
C+
C+
DC
E
B+
B
E
B+
C+
D
C+
D-
29.0
22.5
36.0
12.0
471.0
116.5
66.9
34.9
30.5
28.8
21.2
14.1
10.3
55.1
34.5
16.9
13.2
R Acc 52-Wk
S Dis High Stock
46
Closing
Vol% %
21
Symbol Price Chg Chg Yld
40
AcadiaRlty AKR 13.79 0.88 -38 6.1
24
ACapAgy
AGNC 20.84 0.20 -41 23.0
42
Agree Realty ADC 17.17 0.45 -70 11.6
11
AlescoFncl AFN 0.44 -0.01 12 ..
50
Alexanders ALX 259.10 9.25 -72 ..
4
AlexREEqt
ARE 58.48 2.59 -44 5.5
6
AMB Ppty AMB 22.40 1.36 -58 ..
AmerCamp ACC 19.91 0.46 -11 6.8 84
AmerCmtyTr APO 4.55 -0.15 388 8.8 14
AmerLndLs ANL 13.56 0.08 -17 .. 64
AnnalyCap NLY 15.29 0.29 -38 13.1 9
Anthracite AHR 2.26 -0.05 -19 54.9 39
Anworth
ANH 6.42 0.16 -66 16.2 18
ApartntInv AIV 11.28 0.50 -58 21.3 40
ArborRT
ABR 2.67 0.22 -38 36.0 16
AsdEstRlty AEC 9.02 0.41 -65 7.5 33
AshfordH
AHT 1.06 -0.03 7 .. 73
R Acc 52-Wk
S Dis High Stock
C+
D+
C+
C
D+
DBE
E
AC
DDB+
C+
E
C+
C
B
149.9
31.2
133.0
37.0
73.0
32.0
80.0
56.0
11.9
18.6
28.3
15.0
50.4
17.0
19.8
23.1
42.0
40.8
56.5
AvalonBay
BioMdRlty
BostonPpts
BrandwnRty
BRE Pprts
BRT RealtyTr
Camden Pty
Capital Trust
CapLse
CapstdMtg
CaptlSrc
Care Inv n
CBL&Assoc
CedarShp
Chimera n
CogdSpen
ColonlPty
CousinsPty
CpOffcPty
Closing
Vol% % R Acc 52-Wk
Symbol Price Chg Chg Yld S Dis High Stock
AVB
BMR
BXP
BDN
BRE
BRT
CPT
CT
LSE
CMO
CSE
CRE
CBL
CDR
CIM
CSA
CLP
CUZ
OFC
58.43 3.28
10.30 0.69
52.91 2.50
7.34 0.59
26.48 1.22
3.34 -0.31
30.14 1.66
3.44 -0.19
1.69 0.12
10.37 0.11
4.18 0.24
7.54 0.32
6.09 -0.19
6.80 0.55
3.33 0.20
9.09 0.20
7.62 0.80
12.82 0.33
28.39 2.21
-53 6.1
-58 13.0
-49 5.1
-45 16.3
-4 8.5
176 ..
-46 9.3
55 ..
39 ..
-46 13.9
-41 4.8
-61 9.0
-22 24.3
-44 13.2
-22 4.8
-3 15.4
-54 13.1
-43 7.8
-42 5.2
36
12
39
2
22
69
22
2
73
68
23
40
66
58
72
53
95
48
66
B
D
C+
E
BD
D+
E
C+
BC+
C+
B+
C
C+
B+
E
C
B
12.1
174.4
29.3
72.3
22.0
51.3
48.4
23.2
10.0
57.5
15.5
68.9
59.7
56.5
30.9
148.5
10.5
20.6
98.9
DCT Indl
DeefldCap
DEmmett
DevelprDvs
DiamRkHos
DigitlRlt
DukeRlty
DuPFabr n
Dynex Cap
Eastgroup
EducRlty
EntertmtP
EqLifePrp
EqtyRsd
Equity One
EssexPpty
EstnLtCap
ExtraSpc
FederlRlty
65 B
97 ..
78 C+
89 B81 B+
98 A
67 D
83 B
74 B
88 D
97 ..
74 C
98 B
94 B
81 C
90 A
53 B
90 B+
70 C+
60 B91 D
82 B
98 A
84 C+
84 A97 B
97 A96 A
77 D+
97 A87 ..
82 ..
77 C+
95 B97 B81 B51 A68 B53 C
98 A+
46 B+
61 C
53 C+
85 C+
94 B+
86 B97 A+
98 A
96 C+
76 B+
98 B+
48 B+
76 B
85 A-
60.0 BcoChile
23.0 BkKY Fn
33.6 BankMarin
15.1 BankSC
11.1 BeaconF n
8.0 BigBand n
108.7 BioRad B
14.9 Biovail
15.4 BlkRKel n
22.8 BrdgeBcp
23.1 BrinksHS
18.0 Brt&Ktz
3.5 BrdpntSec
15.7 BrklynFed
63.2 BrownForA
28.2 BrynMwr
13.8 CAE
9.8 CBIZInc
12.0 CGI Group A
17.7 CMSEnrgy
12.1 CV Thera
38.0 CamdnNtl
15.4 Cantel
10.2 CapeBncp n
18.6 CapstdMtg
13.5 CastlePt
8.2 CatapltCom
9.5 CentnlComm
11.4 CentrBc
18.0 CntrstBk
13.3 CnElBras
12.4 EBRB
5.2 CtrlFed
8.2 CntlGardn
7.7 CnGard A
22.5 CntyBcMA
28.0 ChinaDig n
13.0 ChinaFire n
8.0 ChinaInfo
17.1 CinaSky
44.7 ChinaSAir
11.5 ChinaBiot
7.2 ChinaCEd n
8.6 ChinaEdu n
25.8 CitizNthn
9.3 CtzCmtyB
22.0 CitizHold
9.4 Citizens
2.0 Clearfield
16.6 CNinsure n
14.4 Cogent
16.4 CogoGrp
52.0 CommBcp
21.0 CmrNatPA
Closing
Vol% % R Acc 52-Wk
Symbol Price Chg Chg Yld S Dis High Stock
DCT
DFR
DEI
DDR
DRH
DLR
DRE
DFT
DX
EGP
EDR
EPR
ELS
EQR
EQY
ESS
ELC
EXR
FRT
4.54 0.20
2.82 0.02
12.63 0.47
4.52 0.55
4.55 0.51
31.70 2.06
10.35 0.39
1.81 0.00
6.63 -0.12
34.79 0.84
4.91 0.32
28.90 2.18
36.36 2.17
28.14 1.16
16.99 0.12
73.87 2.48
4.40 0.30
9.54 0.16
59.23 1.70
-47 7.0
-20 ..
-35 5.9
-34 ..
-50 ..
-55 4.2
-44 18.7
-35 ..
163 13.9
-35 6.0
-56 16.7
-25 11.6
-39 2.2
-50 6.9
-55 7.1
-45 5.5
-93 ..
-35 10.5
-54 4.4
B9
3
7
1
94
32
1
96
31
7
8
47
24
96
67
80
79
17
72
40
BC+
E
B+
D+
C+
B
DDD
E
B
B
D+
BB+
DB
E
29.5
49.6
8.4
21.1
31.8
67.4
32.1
20.7
29.7
38.3
73.6
5.5
27.3
42.2
54.0
38.7
14.2
47.4
14.5
FelCor
First Industrl
FriedBR
FrkStPrp
FstPotmc
GenlGrPpty
GettyRlty
Gladstn
GlimchRlty
Gramercy
Gyrodyne Am
HanovCap
HatterasF n
HCP
HealthCrR
HealthRlty
Hersha Hosp
HghwdPrp
HMG
BCH
BKYF
BMRC
BKSC
BFED
BBND
BIOB
BVF
BKCC
BDGE
CFL
BKBK
BPSG
BFSB
BFA
BMTC
CGT
CBZ
GIB
CMS
CVTX
CAC
CMN
CBNJ
CMO
CPHL
CATT
CYCL
CNBC
CSFL
EBR
EBRB
CFBK
CENT
CENTA
CNBKA
STV
CFSG
CPBY
CSKI
ZNH
CHBT
CAST
CEDU
CZNC
CZWI
CIZN
CIA
CLFD
CISG
COGT
COGO
CCBP
CNAF
32.19
21.20
23.77
12.89
8.25
5.61
69.71
9.23
9.17
19.40
21.95
11.00
2.71
13.83
49.50
20.38
6.51
8.39
7.63
9.65
8.98
26.27
13.97
8.50
10.37
13.10
6.74
8.04
8.28
16.30
11.04
10.39
3.10
5.80
5.93
14.48
7.73
7.00
3.60
16.09
8.80
8.00
2.30
4.59
20.00
7.00
21.40
9.34
1.24
9.01
13.40
4.86
35.00
14.00
0.14
1.20
-0.98
0.90
0.00
-0.21
0.00
0.31
1.02
0.00
1.02
-2.30
0.19
0.23
1.18
0.34
-0.01
0.03
-0.04
0.21
0.09
0.62
0.06
0.40
0.11
0.61
0.58
0.02
0.39
0.01
0.41
0.39
-0.25
0.06
0.24
0.00
0.52
0.78
0.26
0.19
-0.50
0.00
0.15
0.03
0.28
0.45
0.00
0.43
0.22
0.32
0.17
0.12
0.00
-2.60
-84
3
156
-82
285
-20
-89
-29
-15
-29
-14
182
-19
-45
1
-74
-64
76
-53
-55
-55
-23
-48
13
-46
12
7
-45
999
-58
-25
-43
73
36
-16
141
-15
-41
9
171
-9
-94
-14
-28
-12
267
-94
-58
74
-21
-35
-35
-37
260
96
79
81
88
87
91
94
87
80
97
79
86
95
79
80
91
86
87
81
96
91
99
78
78
79
93
94
83
84
84
86
81
93
85
86
85
98
86
95
90
95
93
82
94
79
89
82
79
92
94
88
88
97
94
91
95
76
23
85
78
71
74
54
75
95
57
48
80
65
79
94
77
73
83
89
97
29
77
3
61
74
80
49
74
74
43
71
57
71
53
78
45
74
69
85
74
98
97
84
80
51
57
62
81
77
34
79
86
87 C
52 C
68 B
98 B73 B
89 A82 C+
81 B82 B86 B78 D
80 B85 A
58 C+
73 C+
94 B
68 B
88 C
68 B92 B
62 D
82 D83 B
31 C+
90 B
90 B
96 B+
66 B
98 B+
60 D+
83 D97 B96 B
92 B83 B90 B
96 B82 B
99 A+
90 B+
97 A
87 A
72 D
85 C+
48 C+
87 C+
96 B
77 A99 ..
82 C+
73 A
86 A94 B
87 C+
21.6 CommVlt
CVLT
83.9 AmBevC
ABVC
11.9 Compuwr CPWR
5.5 Consulier CSLR
43.5 CpOffcPty OFC
12.8 CrawfrdA
CRDA
16.6 Cryolife
CRY
2.1 Cyanotc
CYAN
9.8 Del Monte DLM
32.2 DeltaNG
DGAS
4.5 DescSys
DSGX
9.5 DialysisCp DCAI
86.2 DiamHill
DHIL
22.0 DoubTake DBTK
10.0 Dynex Cap DX
11.3 ESB Finl
ESBF
28.1 E-House n EJ
31.0 EastrnAmNG NGT
51.1 Eastgroup EGP
12.8 EcolgyEnv EEI
21.5 EmbtldA
AKOA
12.4 EngWest
EWST
14.1 EntpsBcMA EBTC
18.9 eResearch ERES
9.0 eTelecr n ETEL
18.0 EvansBcrp EVBN
18.8 EZchip
EZCH
95.0 FederlRlty FRT
12.2 FiberNet
FTGX
13.3 FifthStFn
FSC
13.0 FstAdvBc n FABK
13.3 FstbkPRic FBP
23.1 FtBcqME
FNLC
18.4 FstBks
FBSI
20.0 FBusnFn
FBIZ
16.9 First Cap FCAP
24.5 First Lng Isld FLIC
14.3 Flagstone n FSR
5.7 ForcePro
FRPT
13.3 Fox Chase FXCB
14.6 FrnklnBen BFBC
8.4 Frozen Food FFEX
11.9 FuqiIntl n FUQI
4.4 GSITech n GSIT
16.2 Genpact n G
15.0 GermnAm GABC
28.6 GettyRlty
GTY
17.4 GlobTAD
GAI
18.0 GrCanEd
LOPE
13.9 GrnCntyBcp GCBC
18.0 HF Finl
HFFC
13.9 HLTHCorp HLTH
14.3 HrlysvlSv
HARL
18.2 Hawkins
HWKN
Closing
Vol% % R Acc 52-Wk
Symbol Price Chg Chg Yld S Dis High Stock
FCH
FR
FBR
FSP
FPO
GGP
GTY
GOOD
GRT
GKK
GYRO
HCM
HTS
HCP
HCN
HR
HT
HIW
HMG
1.63 0.12
7.11 0.17
0.16 0.02
14.30 2.32
8.36 0.30
1.20 -0.01
21.62 0.89
8.00 0.53
2.75 -0.16
1.30 0.16
23.99 0.94
0.10 0.00
26.06 0.25
26.68 1.19
40.63 1.83
22.49 1.08
2.90 0.05
25.37 1.42
3.65 -0.50
-31 ..
-36 14.1
16 ..
59 5.3
-33 16.3
-82 ..
-37 8.7
516 18.8
-16 46.5
-51 ..
-43 ..
47 ..
-41 15.3
-52 6.8
-58 6.7
-48 6.8
26 24.8
-51 6.7
133 ..
68
38
29
24
94
78
93
21
3
52
29
20
3
63
18
11
47
9
55
BBBBD+
B
B+
B
E
BDDDBD
C+
C+
C+
B-
65.0
49.0
29.0
13.7
11.3
21.1
11.8
52.9
21.5
90.2
53.6
21.8
30.3
31.2
49.8
19.5
54.6
103.6
56.5
12.95
35.50
6.73
5.25
28.39
5.67
9.09
1.45
7.09
23.49
2.99
6.50
63.75
8.29
6.63
10.10
7.69
25.16
34.79
11.45
10.52
7.98
10.82
6.47
6.77
16.00
14.71
59.23
10.45
7.38
9.36
11.01
18.09
15.82
14.20
15.25
23.25
9.88
5.91
10.95
14.95
5.54
6.29
2.83
7.68
11.10
21.62
10.00
18.37
10.90
11.75
10.29
13.00
14.82
0.73
1.91
0.12
0.00
2.21
0.22
0.04
0.00
0.35
0.06
-0.01
0.21
2.24
0.36
-0.12
-0.35
0.06
-0.19
0.84
0.00
0.01
0.35
-1.18
0.53
0.23
0.00
0.86
1.70
0.55
0.14
0.00
0.37
0.88
0.03
0.00
0.25
0.00
0.56
0.30
0.03
0.71
0.13
0.16
0.02
0.40
0.10
0.89
0.02
0.37
0.46
-1.34
0.24
-0.85
0.01
-54
-15
-64
-69
-42
-37
-13
-3
0
-71
30
-7
49
-47
163
-38
19
77
-35
187
-78
0
-61
-13
-97
93
118
-54
173
-38
100
-17
-50
-5
80
425
-96
-54
130
-58
18
999
-57
147
-55
143
-37
-51
-59
-9
-68
-53
210
40
93
84
80
87
84
82
85
89
92
79
84
79
95
83
88
81
94
91
97
85
91
91
82
87
78
79
83
82
97
80
86
86
84
91
85
91
85
97
81
81
97
88
78
98
84
99
96
84
80
85
88
84
93
90
81
80
71
90
35
78
81
99
76
74
69
92
87
40
99
64
96
86
74
87
82
23
88
74
29
54
83
36
88
69
59
86
80
82
51
71
83
74
72
47
98
87
63
56
96
87
88
96
84
68
51
74
95
86
80 B68 C
65 B68 B
95 B+
65 E
64 D
72 B
89 B
81 D82 B
85 B86 B+
94 C+
68 C+
99 B+
76 B80 B88 B+
61 E
86 B+
98 A57 C
91 C+
94 C+
99 B81 B+
95 A+
64 B
64 B81 B+
70 C+
80 D+
77 B+
92 A97 B64 B+
94 B
76 B
89 A72 B74 B84 D+
99 A+
69 B
83 B
90 C+
51 B67 E
79 E
86 C+
75 A75 B
74 C
54.0 HealthCrR
3.5 HlthStrm
4.8 HealthTrnc
18.8 Hellnc Tel
7.3 HenryBrEl
12.8 HercTecG
18.7 HeritCrys n
38.3 HghwdPrp
37.0 HinghmSv
8.0 Homeown
15.0 HopfedBcp
13.8 IxysCp
10.1 IAMGld
9.9 ICxTech n
12.0 iGate
3.8 Image Ent
20.2 Insteel
12.0 IntgrmdAm
2.2 Inventure
13.8 IturnLoc
13.4 JksnvBcIL
7.3 Jetblue
7.9 JewettCmrn
10.2 KYFstFed
12.6 KingPhar
3.0 Kirklnds
42.8 Konami
3.0 Labophm
14.9 LANAirADS
13.7 Landec
24.8 LandmkBcp
8.3 LaPorteB n
14.4 LegcyBc
10.7 LibrtyBc
6.5 LibBellBk
15.0 LinclnBnc
13.9 Liquidity
13.3 LaBncp n
11.1 MFA Mtg
11.3 MSB Fin
15.2 MainStC n
45.8 Makita
11.2 MalvernF
9.2 Maxygen
13.0 Meadow Vlly
9.9 Meadwbrk
9.1 Medifast
19.9 Mellanox
18.2 MercerIns
24.5 MercMcsVT
10.4 MeridIntr n
10.8 Micrel
11.3 MonrchFn
49.8 MoogB
Closing
Vol% % R Acc 52-Wk
Symbol Price Chg Chg Yld S Dis High Stock
HomePptys
Hosp Prop Tr
HostHtls
HRPT Ptys Tr
IncomeOpRe
InlandRE
InvtRlEst
iStarFinl
JER Inv
Kilroy Rlty
Kimco Rlty
KiteRealty
KKRFincl
LTC Ppty Inc
LaSalleHtl
LexRltyTr
Liberty Ppty
Macerich
MackCali Rlt
HME
HPT
HST
HRP
IOT
IRC
IRET
SFI
JRT
KRC
KIM
KRG
KFN
LTC
LHO
LXP
LRY
MAC
CLI
38.49 2.60
13.81 0.62
7.06 0.28
3.13 0.25
5.25 0.26
12.50 0.64
10.48 0.15
2.22 0.04
0.99 -0.01
32.22 1.67
17.77 0.00
5.05 0.29
1.37 0.18
19.44 1.12
10.16 0.42
4.71 0.15
20.99 1.57
17.63 0.47
23.07 1.33
-51 7.0
-53 22.3
-41 2.8
-48 26.8
64 ..
-42 7.8
-15 6.4
-46 ..
6121.2
-41 7.2
-54 9.9
-1 16.2
73 ..
-33 8.0
-52 10.0
-43 15.3
328 9.1
-57 18.2
-59 11.1
4
40
76
8
65
66
83
83
65
1
25
75
33
77
24
50
13
99
66
81
E
BB
E
B
BBBB
DC+
C
E
B+
DDBA+
B
E
44.7
16.7
11.1
11.2
60.7
14.9
9.1
35.5
26.1
33.5
18.1
40.0
33.9
19.8
26.1
15.3
50.4
14.7
60.0
15.9
HCN
HSTM
HTRN
OTE
HBE
HTGC
HCCI
HIW
HIFS
HCII
HFBC
IXYS
IAG
ICXT
IGTE
DISK
IIIN
INMD
SNAK
ITRN
JXSB
JBLU
JCTCF
KFFB
KG
KIRK
KNM
DDSS
LFL
LNDC
LARK
LPSB
LEGC
LBCP
LBBB
LNCB
LQDT
LABC
MFA
MSBF
MAIN
MKTAY
MLVF
MAXY
MVCO
MIG
MED
MLNX
MIGP
MBVT
EBSB
MCRL
MNRK
MOGB
40.63
2.05
2.39
8.65
5.90
7.41
10.10
25.37
27.44
5.10
10.87
7.81
5.93
7.40
6.16
1.93
10.98
6.74
1.69
7.59
9.73
6.82
4.81
9.75
10.40
2.63
25.77
1.35
8.61
6.09
18.50
5.25
10.95
7.70
4.25
15.00
7.57
12.33
5.70
9.50
9.57
22.11
9.20
8.69
7.37
6.37
5.30
8.15
12.50
18.74
8.95
7.19
7.00
33.81
1.83
-0.02
0.14
0.34
-0.10
0.18
0.10
1.42
-0.55
0.05
0.00
0.14
-0.07
0.75
0.56
-0.03
0.25
0.12
0.09
0.17
0.17
0.23
0.04
-0.01
0.46
0.05
0.64
-0.08
0.11
0.08
0.00
0.70
-0.11
0.00
-0.05
0.30
0.09
0.00
0.40
-0.25
-0.13
0.57
0.05
-0.36
0.37
0.49
0.10
0.16
-1.10
0.79
0.16
0.05
-0.06
-0.30
-58
37
-26
-35
2
-42
-17
-51
-67
46
-92
-69
-41
24
-44
-70
-40
-65
-80
-14
213
-35
-79
-67
-47
-66
-43
166
-70
12
-81
136
-89
-88
-80
163
40
-99
-3
-33
-46
-5
4
78
-30
-15
-27
-34
55
11
-14
-48
123
7
85
95
87
79
92
92
95
87
86
80
91
93
88
82
89
84
85
82
81
96
79
85
81
94
82
87
82
88
95
85
84
92
86
80
93
91
88
89
83
96
99
85
88
92
88
83
81
89
86
86
89
91
89
81
92
73
68
57
62
53
76
99
87
51
54
73
90
94
66
76
70
79
50
77
87
17
33
50
98
91
89
78
95
76
88
69
80
62
74
73
88
88
74
76
85
58
70
83
63
84
51
44
71
79
74
32
58
62
98
71
70 C+
95 B94 C+
83 B91 A+
65 B
69 D+
80 D+
96 B
83 E
87 D
80 D
82 E
99 A79 D+
91 C+
78 D+
92 D+
97 C+
77 B+
99 A98 C
88 B+
70 B+
62 B57 C
78 C
62 B
94 B
72 B
89 B+
90 B
86 C
46 D
89 C+
73 C+
82 D96 B84 E
82 B99 B+
78 C
85 D
97 A81 B+
91 B+
85 A77 C+
79 C
79 A99 B
95 B+
98 A
41 D
85 C+
Closing
Vol% % R Acc 52-Wk
Symbol Price Chg Chg Yld S Dis High Stock
MaguirePr MPG
MedclProp MPW
MFA Mtg
MFA
MHIHosp
MDH
Mid Am Apt MAA
MissWst
MSW
MonREIT
MNRTA
Natl Hlth Inv NHI
NatRetPrp NNN
Newcstle
NCT
NStarRlty
NRF
NtnwdHlth NHP
NYMtgTr
NYMT
OmegaHlth OHI
OneLibertyPr OLP
PacOffPT
PCE
Penn REIT PEI
PittsWVRR PW
Plum Crk Tim PCL
PMC Cmrcl PCC
1.73 0.31
6.18 0.05
5.70 0.40
1.40 0.11
35.55 2.07
7.43 0.21
6.65 -0.09
27.14 1.03
16.77 0.75
0.71 -0.06
3.66 0.18
27.33 1.30
2.32 0.36
14.57 -0.03
7.70 0.66
4.15 0.20
7.37 0.13
14.19 0.41
33.87 1.22
6.74 0.02
52 ..
-27 12.9
-3 14.7
116 48.6
-31 6.9
32 10.8
-28 9.0
-61 8.1
-46 8.9
-21 ..
-21 39.3
-53 6.4
-34 17.2
122 8.2
40 11.4
-84 4.8
-49 30.9
77 3.7
-58 5.0
-2 13.4
29
44
11
28
8
74
81
88
20
8
55
85
32
57
36
4
69
37
13
67
B+
E
E
C
B
C
B
DBE
B+
ABB
BD+
B
C+
E
B-
55.9
8.2
8.1
57.9
73.3
77.6
117.2
27.3
38.3
38.8
49.5
34.9
66.6
93.5
18.9
8.0
62.7
124.0
158.9
26.8
Post Pptys
PresRltyA
PresRltyB
PrkwyProp
ProLogis
PS BusPk
PublicStg
PubStgDSA
RAIT Fin
RamcoGers
Rayonier
RealtyIncm
Redwood Tr
RegencyCtrs
ResceCap
Roberts Rlty
Saul Centers
SimonProp
SLGreenRlty
SnrHouse
12.11
19.00
8.59
27.14
27.76
16.77
8.16
8.25
10.46
12.75
27.50
3.55
7.30
8.78
8.38
17.99
6.24
19.46
20.60
14.57
11.60
3.40
7.22
6.73
4.84
10.46
68.09
5.80
28.58
9.44
1.88
26.98
3.81
3.35
15.94
8.70
44.82
10.21
23.07
11.40
9.05
5.01
25.51
0.69
11.50
3.22
22.77
9.96
9.20
1.89
6.24
7.35
2.05
4.22
5.50
-0.05
-0.20
0.03
1.03
-0.75
0.75
-0.03
0.00
0.14
0.18
0.00
0.25
0.52
0.45
0.39
-0.18
0.00
2.46
-1.02
-0.03
0.83
0.26
0.15
0.28
0.30
0.49
2.77
0.17
0.82
0.19
-0.02
-0.06
-0.41
0.05
-0.07
0.13
-1.67
0.38
-0.93
0.01
0.61
0.02
0.18
-0.06
0.06
0.12
0.29
0.51
0.62
-0.07
0.00
0.16
0.11
0.36
0.27
-36
258
-10
-61
-96
-46
16
-91
-63
2
492
-52
-73
74
-50
22
-90
61
-76
122
31
-50
-79
-24
-54
-29
-44
-21
-71
-30
-93
-56
-40
-51
-23
-31
-50
27
-12
-2
-8
-91
-11
-72
-58
-77
-34
-47
553
-5
308
184
3
-55
-5
93
79
88
93
96
79
80
90
89
79
95
85
80
82
83
85
88
98
80
79
84
88
84
79
84
97
82
78
93
85
90
93
83
82
80
94
90
83
93
98
98
80
79
79
89
79
94
80
82
95
95
90
89
88
99
74
52
52
48
98
97
53
65
77
66
99
82
17
93
71
84
73
71
75
97
64
74
57
92
86
97
97
23
74
75
81
74
94
44
33
91
68
99
96
67
86
66
68
43
57
74
69
46
79
95
95
83
67
58
97
96 B90 D+
93 B
93 A
56 C
60 C
85 C
76 B
65 A82 C+
91 A+
84 B
99 A+
75 C+
74 B+
64 D86 B+
99 B+
45 B+
48 B
69 B84 A78 D+
55 C
94 C+
83 C
57 D+
98 B
98 B+
93 E
74 B96 B
50 D
88 B+
88 A95 B89 B+
50 D
73 B98 B+
96 B
79 B56 B90 D94 A
80 C+
94 A95 B
79 C+
73 D+
88 A65 B
92 D
83 B+
95 B
5.8 Scopus
24.5 Seneca A
26.0 Seneca B
27.3 ShoreBanc
15.9 Simcere n
11.4 SkillSoft
11.5 SmartBal n
9.2 SmithMicro
15.2 SthrnFst
13.5 SpanAm
10.0 SpartMt
12.1 StdRegis
4.2 StarSci
10.9 SuperMic n
11.9 TaiwSem
13.0 TamalpaisB
46.3 TangerFact
8.9 TlCmSys
29.1 Telvent
19.6 TesscoTec
12.4 TexRdhsA
4.6 3Com
15.2 3SBio
8.8 TibcoSft
9.2 Transcat
13.8 TrianglCp
14.6 UFP Tech
16.4 U S Airway
23.0 Ultralife
15.9 UnitedBkOH
14.7 UnitdBcOH
20.5 UtdSecBc
45.6 US Lime
39.3 UnivrslHR
20.5 UrstdBdlA
9.0 VaalcoEn
47.2 Value Line
14.0 VanceInfo n
28.6 VscoData
10.1 VasclrSoln
55.9 Villge Sup
43.4 Vina Concha
21.1 VirtualR n
17.3 WVS Finl
77.5 Wacoal
9.8 WasteSvc
11.5 WestfldF
42.0 Weyco
49.6 WilyJohnB
14.4 WilsLease
13.0 WindRivr
15.2 Wipro
50.0 YPFSciedad
16.5 YorkWtr
15.5 Zhongpin n
Closing
Vol% % R Acc 52-Wk
Symbol Price Chg Chg Yld S Dis High Stock
PPS
PDLA
PDLB
PKY
PLD
PSB
PSA
PSAA
RAS
RPT
RYN
O
RWT
REG
RSO
RPI
BFS
SPG
SLG
SNH
15.32 0.57
2.95 0.00
1.60 -0.03
17.84 0.19
12.61 0.36
43.35 0.31
75.07 3.26
23.86 0.08
2.60 0.07
5.64 0.54
30.73 1.47
22.77 0.29
13.65 0.64
43.64 1.81
3.80 0.16
0.88 0.08
38.58 1.11
51.25 2.29
24.98 0.56
16.79 0.79
-52 5.2
-67 10.8
77 20.0
-34 7.3
-17 16.4
-47 4.1
-52 2.9
-55 10.3
-50 53.8
-37 16.3
-40 6.5
-34 7.5
-19 22.0
-36 6.6
73 41.1
-24 ..
-12 4.0
-40 7.0
-46 6.0
-51 8.3
73
3
50
16
15
86
29
13
38
51
88
81
88
60
40
26
51
75
42
31
B
E
C
BE
B+
D+
BC+
DB+
D
AC+
B
DBB+
B
D
63.9
24.4
33.2
30.7
8.5
46.3
66.0
23.6
34.1
16.5
42.0
19.1
20.5
52.0
16.0
6.0
136.6
43.3
52.3
36.5
SovranSlfSt
StratHtls
Sun Cmnts
SunstnHtl
SuperHosp
TangerFact
Taubman Ctr
U-Store-It
UDR INC
UMHProp
UnivrslHR
UrstdBdl
UrstdBdlA
Ventas
VesRMII rs
VestinRMI
VorndRlty
Wash REIT
WeingrtnR
WinthropR
SCOP
SENEA
SENEB
SHBI
SCR
SKIL
SMBL
SMSI
SFST
SPAN
SPAR
SR
STSI
SMCI
TSM
TAMB
SKT
TSYS
TLVT
TESS
TXRH
COMS
SSRX
TIBX
TRNS
TCAP
UFPT
LCC
ULBI
UBCP
UBOH
USBI
USLM
UHT
UBA
EGY
VALU
VIT
VDSI
VASC
VLGEA
VCO
VRAD
WVFC
WACLY
WSII
WFD
WEYS
JWB
WLFC
WIND
WIT
YPF
YORW
HOGS
SSS
BEE
SUI
SHO
SPPR
SKT
TCO
YSI
UDR
UMH
UHT
UBP
UBA
VTR
VRTB
VRTA
VNO
WRE
WRI
FUR
33.89 0.73
1.48 0.18
12.80 0.51
5.47 0.32
1.66 -0.04
36.49 0.96
24.72 0.55
3.62 -0.01
13.24 0.65
5.44 0.05
33.74 1.18
13.79 0.54
15.81 0.96
32.19 1.84
2.66 -0.17
1.12 0.09
58.18 2.44
27.20 1.21
19.57 0.74
10.53 0.41
Sign up now and get stock ideas, timely analysis, and exclusive videos via email!
IBD Tech Report - Discover emerging trends and the companies driving them. Get alerts to
top-performing tech stocks, Q&A with industry leaders and more.
Daily (M-F) by 5:30 PM (PST)
IBDextra! - Give yourself an extra edge with the IBDextra! newsletter.
Includes the Monthly Big Picture, exclusive videos, tips on tools,
Screen Of The Month and more.
Monthly (First Thursday)
2008 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and corresponding logos are registered trademarks owned by Data Analysis, Inc., an affiliate of Investors Business Daily.
-0.04
0.93
-0.14
0.24
0.35
0.11
0.54
0.13
-1.00
0.00
0.46
0.34
0.21
0.32
0.28
-0.24
0.96
0.39
-0.18
-0.09
0.18
0.13
0.55
0.25
-0.41
0.00
0.22
0.11
1.34
0.29
-0.33
0.00
0.07
1.18
0.96
0.44
1.55
0.09
0.21
-0.15
0.02
-0.42
0.05
0.00
2.73
0.60
0.20
1.20
1.08
0.67
0.46
-0.22
-0.60
0.09
0.06
391
-45
-95
-61
-23
-36
-39
-59
200
-49
17
-30
-12
-44
-65
569
-7
14
63
1
-67
-49
-24
-57
110
-36
-71
-65
999
-45
178
-91
-77
-36
-30
6
-38
-2
-68
-43
-42
-84
-44
214
-26
12
3
-57
-24
236
-46
-36
-83
7
13
Closing
Vol% %
Symbol Price Chg Chg Yld
Free Newsletters
IBD Market Prep - Be ready when the market opens with IBD Market Prep. You'll get a list
of Stocks On The Move, the latest market outlook, the Daily Stock Analysis video, and more.
Daily (M-F) by 5:30 PM (PST)
5.16
19.69
22.11
22.91
7.10
6.92
6.76
5.50
9.00
9.94
4.95
8.63
3.71
6.59
7.95
8.40
36.49
8.51
14.75
9.06
7.30
2.25
6.84
5.01
7.49
10.21
5.15
7.53
13.90
10.15
9.77
19.91
22.26
33.74
15.81
6.69
34.88
4.70
9.99
8.70
54.88
30.50
7.72
16.00
64.97
6.41
10.33
32.87
34.58
9.15
8.87
8.18
46.16
12.08
11.99
0 7.6
-42 ..
-65 19.7
-21 29.3
-25 19.3
-7 4.2
-28 6.7
4 2.8
-53 10.0
158 13.2
-36 7.0
178 6.3
-30 6.1
-39 6.4
-92 ..
-24 ..
-57 6.5
-45 6.4
-53 10.7
-29 14.2
B10
FUTURES
Season
Open
High Low
Interest Open High Low Close Chg.
For Tuesday, December 30, 2008
Season
High Low
Grains
WHEAT (CBOT) 5,000 bu minimum cents per bushel
1275.0 471.00 Mar 09 126,725 596.50 607.00 584.75
1200.0 484.25 May 09 25,328 609.50 619.00 598.50
1140.8 497.00 Jul 09 49,057 620.75 630.25 609.00
1126.0 522.75 Sep 09 16,440 642.50 650.00 629.25
1155.8 542.00 Dec 09 22,307 660.50 668.25 649.25
1112.0 550.00 Jul 10 4,869 670.00 687.75 670.00
1030.0 576.75 Dec 10
970 697.50 711.25 697.25
Est. Vol. 31,235 Vol. 27,065 open int 246,647 +1,252
604.75
617.50
628.75
648.50
668.25
687.75
711.25
+12.8
+13.0
+13.0
+12.5
+12.8
+14.0
+14.0
396.25
406.50
417.00
427.00
440.75
453.00
460.00
466.00
451.00
463.00
+2.75
+2.50
+2.75
+2.75
+2.50
+2.75
+0.75
+2.75
+3.75
+5.25
Season
Open
Season
Open
High Low
Interest Open High Low Close Chg. High Low
Interest Open High Low Close Chg.
CORN (CBOT) 5,000 bu minimum cents per bushel
181.60 102.15 Mar 09 71,839 106.60 108.00 106.55 107.55 +0.90 Est. Vol. 32,610 Vol. 100,889 open int 673,896 4,340
210.00
219.00
228.50
253.00
210.00
219.00
228.50
253.00
109.85
112.05
114.15
117.15
120.10
+0.90
+0.85
+0.90
+0.90
+0.90
128.80
130.61
133.61
135.61
137.61
139.91
142.96
146.26
149.61
152.21
154.81
157.36
159.81
161.96
+0.27
0.27
0.22
0.07
0.12
0.17
0.17
0.12
0.02
0.02
+0.03
+0.03
+0.08
+0.18
Open
Interest Open High Low Close Chg.
US
DOLLAR
INDEX
(NYBT)
1000
0.01
0.01
0.015
0.015
0.015
0.02
0.025
0.025
0.025
0.03
0.03
0.035
0.04
0.04
0.04
0.04
0.04
0.045
index
+0.26
SOYBEANS (CBOT) 5,000 bu minimum cents per bushel SUGARWORLD 11 (NYBT) 112,000 lbs. cents per lb. NY HARBOR GAS BLEND (NYM) 42,000 gallons dollars per gallon Est. Vol. 24,365 Vol. 30,536 open int 72,321 +762
3.580 0.8260 Feb 09 76,646 0.9340 0.9429 0.8978 0.9328 +0.014
1649.0 776.25 Jan 09 20,976 935.50 951.00 931.50 945.75 +7.25 15.85 9.890 Mar 09 242,198 11.21 11.39 11.12 11.29 +0.17
CANADIAN DOLLAR (IMM) 100,000 dollars, $ per Cdn. dlr
953.00
964.75
976.25
978.75
980.50
983.00
997.00
1013.0
298.00
297.30
299.30
302.50
303.70
304.00
302.80
304.00
303.00
+5.90
+5.80
+5.80
+5.80
+5.80
+5.90
+6.00
+6.00
+6.00
32.11
32.42
32.77
33.07
33.25
33.44
33.60
33.82
0.10
0.11
0.08
0.06
0.06
0.04
0.04
0.04
621.75
633.00
644.50
655.00
673.50
708.00
+10.8
+10.5
+11.5
+11.5
+11.5
+6.75
15.24
15.12
15.38
15.63
15.38 0.055
15.34 0.05
15.52 0.03
15.63 0.07
Meats
CATTLE
(CME)
40,000
lbs.
cents
per
85.87
85.90
89.40
85.97
85.97
89.07
90.90
91.80
lb.
0.10
0.30
+0.05
+0.07
0.08
+0.05
+0.40
+0.35
93.65
93.00
94.00
95.05
97.20
96.80
97.40
97.70
93.97
93.82
94.75
95.80
97.70
97.75
97.70
98.05
11.88
12.31
13.00
13.78
13.54
13.32
13.69
MINI GOLD (CBOT) 33.2 troy oz. dollars per troy oz.
890.00 705.40 Jan 09
84 872.00 879.10
1021.9 694.10 Feb 09 3,739 872.50 882.20
1024.9 702.00 Apr 09
257 872.80 882.20
1028.2 710.00 Jun 09
78 873.90 881.40
Est. Vol. 3,216 Vol. open int 4,226 +196
869.20
863.30
864.60
870.00
COCOA
130.70
131.40
132.05
132.80
133.30
133.90
134.20
135.95
+0.80
+0.95
+0.90
+0.90
+0.85
+0.75
+0.75
+0.70
Oils
(NYBT)
NASDAQ
100
NIKKEI
225
10
metric
tons
(NYBT)
37,500
lbs.
per
2529.0
2520.0
2507.0
2482.0
2446.0
2420.0
2407.0
cents
ton
22.0
20.0
17.0
17.0
19.0
20.0
25.0
per
lb.
14.46
14.17
12.00
11.82
11.87
11.98
12.04
12.06
12.12
12.40
12.75
5.245
5.282
5.370
5.455
5.571
5.692
5.800
5.850
5.970
6.370
6.753
Feb 09 78,272
Mar 09 101,647
Apr 09 61,780
May 09 37,451
Jun 09 28,192
Jul 09 24,816
Aug 09 22,510
Sep 09 17,812
Oct 09 34,267
Nov 09 17,377
Dec 09 27,613
5.923
5.883
5.980
6.040
6.100
6.238
6.305
6.350
6.470
6.860
7.240
6.180
6.176
6.165
6.150
6.220
6.290
6.370
6.420
6.533
6.890
7.335
5.789
5.816
5.857
5.946
6.051
6.156
6.266
6.314
6.416
6.762
7.170
5.859
5.890
5.933
5.993
6.093
6.211
6.300
6.353
6.473
6.838
7.228
0.225
0.209
0.190
0.173
0.161
0.151
0.142
0.139
0.139
0.124
0.109
AVGS.
(CME)
$5
+9.80
nsa
+17
+16
10 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd
145
5 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd
063
063
2 YR. TREASURY NOTES (CBOT) $200,000 prinpts & 32nds & a quarter 32nd
110-03 102-32 Dec 08 3,909 109-26 109-29 109-25 109-26 0.00000
109-03 104-22 Mar 09 516,691 109-02 109-03 108-28 109-02 0.00000
Est. Vol. 95,491 Vol. 35,107 open int 520,600 +1,744
94.33
94.31
94.28
91.40
94.23
92.25
92.22
94.11
94.09
94.06
92.75
Mar 09
Jun 09
Sep 09
Dec 09
Mar 10
Jun 10
Sep 10
Dec 10
Mar 11
Jun 11
Sep 11
160,799
8,040
1,288,130
1,019,297
852,680
740,144
601,757
365,383
330,309
279,928
180,072
180,052
121,318
98.71
98.86
98.92
98.90
98.79
98.63
98.51
98.28
98.14
97.94
97.83
97.70
97.59
98.75
98.88
98.97
98.93
98.83
98.70
98.58
98.36
98.16
97.96
97.84
97.71
97.61
98.71
98.86
98.92
98.85
98.73
98.58
98.45
98.24
98.04
97.84
97.72
97.58
97.50
98.73
98.86
98.96
98.91
98.78
98.63
98.52
98.30
98.11
97.92
97.80
97.66
97.56
125,000
Euros,
per
Euro
100 pct.
+0.0030
+0.01
+0.01
+0.015
+0.01
+0.01
+0.0050
+0.0050
0.0050
+0.025
+0.05
+0.055
+0.04
+0.015
+0.01
+0.02
+0.025
+0.02
+0.01
...
0.0050
0.01
Tue
Mon Metals
12/30
15.95
n.a.
n.a.
2924
7090
12.14
34.50
94.25
72.00
12/29
15.95
n.a.
n.a.
2946
7151
12.08
n.q.
94.25
72.00
3.77
9.40
293.10
4.74
7.85
5.54
2.05
3.76
8.33
293.10
4.62
7.74
5.57
2.12
Grains
Spot Prices
Food
+30.5
US TREASURY BONDS (CBOT) $100,000 prin pts & 32nds of 100 pct
Charts: Daily future prices are displayed with price momentum and
index volume. Price momentum equals rate of change of high, low and
+30.5 close for last 14 days. Change of short-term price direction may be
+30.5 indicated when % F (dark line) crosses % S (thin line).
Financials
EURO
SoybeansNo. 1 yellow
Market at CME. KBOT: Kansas City Board of Trade. NYBT: N.Y. Board CornNo. 2 yellowChi processorbid
index of Trade. NYM: N.Y. Mercantile Exchange. CME market data is the
index
$50
BY REUTERS
+162.0 property of Chicago Mercantile Exchange Inc. and its licensors. All
SoybeanMealCenIll 48pctproteinton
+156.0 rights reserved.
RUSSELL
$20
+30.5
+30.5
+30.5
(NYBT)
FlourhardwinterKC cwt
Coffeeparanaexdock NYperlb.
Coffee medlinexdock NY perlb.
Cocoabeans IvoryCoast$metricton
Cocoabutter Africanstyl$met ton
SugarNo. 11 cents perlb
+14.7
HogsSiouxFalls4750 pct 220270 lb
+14.7
Futures Tables & Charts Footnotes:
Feedercattle500600 lbOkl avcwt
Average CBOT: Chicago Board of Trade. CME: Chicago Mercantile Exchange. Porkbellies1214 lbMidwest avcwt
index
Mini
(CME)
+17.8 Est. Vol. 71,443 Vol. 102,499 open int 121,256 +2,293
+17.6 30 DAY FEDERAL FUNDS (CBOT) $5 million pts. of
+17.4 99.84 95.64 Dec 08 71,991 99.84 99.84 99.84 99.84
+17.4 99.85 95.64 Jan 09 70,508 99.84 99.85 99.83 99.84
99.84 95.64 Feb 09 63,920 99.83 99.84 99.80 99.83
index 99.81 95.64 Mar 09 40,406 99.80 99.81 99.78 99.80
+17.7 99.78 95.64 Apr 09 40,244 99.78 99.78 99.76 99.77
+17.6 99.75 95.64 May 09 44,363 99.75 99.75 99.73 99.74
+17.3 99.73 95.64 Jun 09 16,739 99.72 99.73 99.70 99.71
99.66 95.64 Jul 09 20,098 99.64 99.65 99.63 99.64
index 99.45 96.17 Nov 09 26,130 99.40 99.43 99.39 99.39
+14.7 Est. Vol. 29,757 Vol. 24,048 open int 429,274 6,181
1000
INDE
0.0101
0.0101
0.0104
0.0101
0.0100
index 1.5674 1.2452 Sep 09 1,039 1.4056 1.4123 1.3910 1.4011 0.0011
NATURAL GAS (NYM) 10,000 mm btu's, $ per mm btu 98.88 96.69 Feb 09
COFFEE
Indexes
869.20
874.40
870.70
871.60
0.8159
0.8174
0.8188
0.8202
0.8210
1,000 bd. ft. MEXICAN PESO (IMM) 500,000 pesos, $ per peso
Metals
+0.52
+0.97
+0.88
+0.50
+0.70
+0.55
+0.55 LIGHT SWEET CRUDE (NYM) 1,000 bbl. dollars per bbl.
+0.45
146.93 35.13 Feb 09 283,690 38.97 40.39 37.93 39.03 0.99
148.12 38.00 Mar 09 134,884 42.46 43.37 41.25 42.76 0.27
HOGS LEAN (CME) 40,000 lbs. cents per lb. 148.50 39.82 Apr 09 58,506 44.55 45.15 43.26 44.80 0.01
85.45 58.85 Feb 09 70,050 59.10 59.97 59.02 59.72 +0.57
146.69 41.25 May 09 35,609 46.08 46.47 44.98 46.33 +0.14
92.50 66.50 Apr 09 42,137 67.37 68.40 67.32 68.07 +0.55
147.50 42.51 Jun 09 104,115 47.38 48.00 46.25 47.67 +0.21
98.50 74.00 May 09 1,528 77.80 78.75 77.50 78.62 +0.82
147.40 43.67 Jul 09 43,101 48.85 49.14 47.39 48.91 +0.25
100.25 76.35 Jun 09 26,552 78.50 79.50 78.30 79.35 +1.05
146.39 45.02 Aug 09 26,161 49.98 50.00 49.00 49.96 +0.28
98.85 74.65 Jul 09 4,863 78.55 79.25 78.27 79.10 +0.83
145.96 45.99 Sep 09 19,971 50.66 51.06 50.66 50.95 +0.29
96.00 72.70 Aug 09 3,713 76.90 77.25 76.65 77.17 +0.47
145.79 46.95 Oct 09 18,324 51.59 51.87 51.59 51.87 +0.29
94.00 66.70 Oct 09 2,757 70.12 70.40 69.65 70.25 +0.20
145.62 47.89 Nov 09 15,532 52.18 52.78 52.13 52.78 +0.29
90.05 65.30 Dec 09
844 67.70 67.75 67.50 67.65 +0.25
146.73 48.53 Dec 09 97,078 53.45 53.88 52.36 53.66 +0.29
84.00 67.50 Feb 10
53 69.80 70.10 69.80 70.10 +0.20
144.40 53.20 Jun 10 23,798 58.20 58.25 58.06 58.06 +0.43
Est. Vol. 1,118 Vol. 18,559 open int 152,544 1,081
144.99 27.15 Dec 10 60,326 61.25 61.50 60.50 61.42 +0.46
PORK BELLIES (CME) 40,000 lbs. cents per lb. 143.00 59.85 Dec 11 37,585 65.32 65.38 64.75 65.38 +0.18
105.05 79.30 Feb 09
632 86.25 87.47 84.80 85.22 2.23 142.99 59.00 Dec 12 32,960 66.90 67.48 66.90 67.48 0.02
104.30 79.30 Mar 09 134 85.25 87.00 84.75 84.75 0.50
141.94 67.26 Dec 14 10,519 70.90 71.12 70.90 71.12 0.38
105.50 82.05 May 09 224 85.10 87.00 84.60 84.62 0.38
142.70 69.09 Dec 15 12,463 73.30 73.30 72.82 72.82 0.47
104.00 83.27 Jul 09
108 86.50 88.62 85.60 88.62 +2.62
145.60 70.54 Dec 16 3,263 74.80 74.80 74.25 74.25 0.47
Est. Vol. 28 Vol. 33 open int 1,100 +1
Est. Vol. 114,894 Vol. 247,967 open int 1,164,760 +18,729
Foods
0.9803 +0.016
1.0927 0.7693 Mar 09 42,360 0.8190 0.8237 0.8105
1.1253 +0.015 1.0173 0.7716 Jun 09 2,263 0.8188 0.8210 0.8131
1.1858 +0.015 1.0145 0.7732 Sep 09 1,118 0.8198 0.8224 0.8158
0.9965 0.7733 Dec 09
520 0.8222 0.8252 0.8178
0.9683 0.7781 Mar 10 110 0.8252 0.8258 0.8192
Est. Vol. 14,104 Vol. 15,724 open int 46,371 +1,209
INVESTORS.COM
.25
.30|
.25
.30|
.6960
1.3570
11.020
909.00
909.90
221.40
.6985
1.3025
10.935
855.00
917.90
221.40
870.00
869.75
869.75
882.40
869.30
off10.25
off10.50
off10.50
44.41
43.00
Gold
Londonmorningfixing
Londonafternoon fixing
NYHandy & Harman
NYEngelhard
NYMerc. spotmonth
off5.30
Raw Products
NaturalGasHenry Hub, $permmbtu
5.72
5.85
5.72
5.85
aAsked,bBid, nNormal, rRevised,nqNot Quoted,
n.a.NotAvailable.
B11
IBDs Level I
Investing Workshop
now available in a
Home Study Program!
Kit Includes:
logo
Call Now!
800-950-8551
ext. 6470
(Hours:10:00am - 7:00pm EST, Monday - Friday)
or visit IBDHomeStudyKit.com
2008 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and corresponding logos are registered
trademarks owned by Data Analysis, Inc., an affiliate of Investors Business Daily.
Money Rates
3 months....................................................................................... 1.46
6 months....................................................................................... 1.81
1 year ............................................................................................ 2.08
1 months .....................................................................................1.46 The average of rates paid on dollar deposits.
3 months .....................................................................................1.81
6 months .....................................................................................2.22 Treasury Bill Auction Results:
Discount Rate:
Primary .............................................................................................0.50 1 year ...........................................................................................2.66 3-months (as of Dec. 29) ......................................................0.050
Interest rate paid by dealers for certificates of deposit based 6-months (as of Dec. 29) ......................................................0.250
Secondary..........................................................................................1.00
on the duration of the security.
Average discount rate for Treasury bills in minimum units on
Rate charged by Federal Reserve System on loans to deposito$10,000.
ry institutions
Issues traded
Advances
Declines
Unchanged
Domestic
Tue
Mon
3
1
2
1
1
0
0
0
All Issues
Tue
Mon
3
1
2
1
1
0
0
0
Certificates of Deposit:
Jumbo CDs:
1
3
6
1
B12
INVESTORS.COM
INVESTOR EDUCATION
INVESTORS CORNER
450
If all 20 fact-based rules are carefully followed (not just the ones you
like), your investment results can materially improve:
1
400
2
3
4
Leaders breakouts
DELL
UNH
HCCC
CSCO
SYK
BGEN
BMED
350
Follow-through
Volume
600,000
300,000
3
17
August 90
31
14
September
28
12
October
26
9
November
23
7
21
December
4
18
January 91
1
February
APCC
CAH
ETS
BORL
pricescrashed, and airlines are shifting to a new generation of more fuelefficient jets. As carriers grounded
parts of their fleets, the least-efficient jets were the first to retire.
Thats not the sort of leadership
that made America great.
00 Leaders action. Gauge the
breakouts of solid leaders from
bases.Since the follow-through, several high-rated stocks have broken
out, though a few have been duds.
10
11
12
13
14
15
16
17
18
19
20
BETA
My Routine
My Routine appears on every page of Investors.com allowing you to instantly access your favorite
Investors.com features. This new customizable tool will help you save time by providing a short cut to
what you use most often on Investors.com.
2008 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and corresponding logos are registered trademarks owned by Data Analysis, Inc., an affiliate of Investors Business Daily.