MST Business Daily Stocks Review

M
S
T
Monday, April 28, 2014

52 Weeks
High Low
STOCKS
3.74
2.12
105.5
56
99
66.2
114
82.5
2.62
0.82
78.2
50
2.42
1.32
21
15.36
37.85
22.8
24
7.5

0.73
0.175
139.5
69.35
2.09
1.64
38.85
21.6
117
65
515
299
74.5
40.75
206.4
105.7
160
110
2.92
2.25

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
Macay Holdings
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Union Bank
Vantage Equities

40.5
7.87
2.2
1.59
24.9
138
20
11
125
3.25
29.3
26
8.24
39.5
8.6
22
7.9
15.9
27.45
113.8
27.4
0.021
15.98
4.25
0.87
186.2
12.24
5.2
41.4
24.2
397
6.75
21
6.8
16.3
19.48
11.18
6.15
2.49
7.5
314.6
1.98
2.1
0.157
3.3
3
135.4
2.92
1.1
13
2.4

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Bogo Medellin
C. Azuc De Tarlac
Calapan Venture
Chemphil
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

30
5
0.88
1.2
9.9
45
12
4
62.5
2.62
9.82
21.5
0.82
20
5.8
8.48
4.25
8.68
12.2
48.9
12.5
0.0110
12
1.81
0.32
108.4
8.55
1.93
20.35
10.1
246
3.2
7.22
4
11
11.5
4.33
4.12
1.1
2.28
200
0.9
1.69
0.102
1.59
1.37
87
2.25
0.550
8.2
1.25

0.69
0.46
61
40
28.4
18.86
2.47
1.6
7.3
5.58
6.3
2.800
1.63
0.9
1.69
0.91
688
485
18.1
0.147
63
44
6.99
3.9
899
685
9.3
5.7
50
34
8.9
4.96
6
3.25
7.68
3.95
1.02
0.58
28.4
12.96
0.81
0.500
6.33
4.06
7.65
4.8
0.0550
0.027
2.7
1.23
3.4
2
125
55.75
2.4
1.5
0.420
0.260
1213
605
2.54
1.04

0.295
0.136
0.300
0.150
0.630
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `A
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
LT Group
Mabuhay Holdings `A
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Republic Glass A
San Miguel Corp `A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Top Frontier
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

10.42
27
2.26
0.240
35.7
7.1
6.73
2.44
2.6
1.21
0.083
0.83
1.21
0.445
2.76
2.27
1.73
4.31
0.138
0.640
26.9
4.45
26.9
3.52
3.95
21.9
1.35
4.1
2.4
7.1

3.79
12
1
0.182
23
4.25
4.26
1.08
1.21
0.97
0.060
0.49
0.9
0.230
1.3
1.18
1.06
2.75
0.070
0.330
17.9
2.5
18.54
1.45
2.71
14.1
0.58
3.05
0.57
4.37

8990 HLDG
Anchor Land Holdings Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

1.92
47
0.93
16.88
0.2090
5.4
84.8
12.3
3.28
6.56
1300
1172
1833
9.99
2.02
107.3
12.5
0.026
0.0600
2.6000
9.5
3.4
1.7
4.32
1.06
3.49
17.36
0.69
6.99
0.465
17.5
7.35
2.97
150
15.88
3290
0.360
47.5
60.5
1.07
2.7
11.46
0.48
1.6

1.5
28.9
0.61
8.28
0.1090
2.97
44.8
10
1.99
3.72
1052
11.7
1113
7.18
1.2
75.2
8.72
0.012
0.026
1.800
5.81
1.15
1.24
1.9
0.62
1.91
7.5
0.3
0.010
0.36
13.78
4.2
1.85
89
7.40
2572
0.250
32.3
48
0.59
1.68
9.6
0.310
1.04

2GO Group
ABS-CBN
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
Discovery World
DFNN Inc.
FEUI
Globalports
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IPeople Inc. `A
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Melco Crown
MG Holdings
Nextstage Inc.
NOW Corp.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinsons RTL
STI Holdings
Transpacific Broadcast
Travellers
Waterfront Phils.
Yehey

0.0055
23.35
0.315
19
19.38
1.26
1.13
16.5
0.6
1.23
1.310
0.066
0.073
4.22
28.55
4.49
0.660
3.93
0.026
0.027
7.24
19.76
34.4
0.047
321

0.0028
11.7
0.225
6.2
6
0.5
0.79
4.93
0.385
0.3000
0.2950
0.012
0.014
1.400
14.22
1.47
0.220
1.16
0.016
0.018
4.02
7.8
7.56
0.033
220

Abra Mining
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.

49.9
10.26
9.5
115
80.5
84
1080

28
7.1
5.81
107
74.5
74.95
1005

ABS-CBN Holdings Corp.

GMA Holdings Inc.
Leisure and Resort
PCOR-Preferred
SMC Preferred A
SMC Preferred C
SMPFC Preferred

1.6

0.0010

LR Warrant

4
2.25
19.98
7.54

Double Dragon
Makati Fin. Corp.
IRipple E-Business Intl

101.5

First Metro ETF

94

Previous

Close

High

Low

FINANCIAL
3.2
3.18
71.8
71.3
87.40
85.95
93.75
91.50
2.19
2.06
56.00
54.85
2.05
2.01
17.48
17.02
31.05
30.35
8.10
8.10
26.80
26.30
0.290
0.265
84.00
82.40
1.38
1.37
24.70
23.45
85.95
84.80
297.2
296.8
48.6
48.1
113.1
111.8
122.00
119.10
2.75
2.75
INDUSTRIAL
36.3
36.5
35.6
4.03
3.92
3.9
1.34
1.34
1.29
1.62
1.68
1.60
11.42
11.42
11
52.10
68.00
68.00
50.10
55.90
49.00
6.54
6.6
6.48
103.7
104
104
3.73
3.81
3.73
14.26
14.3
13.76
34
34
32.5
1.14
1.14
1.09
23.3
23.1
22.65
8.990
9.150
8.9
12.50
12.68
12.40
5.52
5.58
5.47
11.52
11.58
11.50
19.3
19.3
18.94
71.45
71.55
70
19.10
19.20
19.00
0.0100
0.0100
0.0099
14.00
14.00
13.80
4.1
3.99
3.96
0.580
0.580
0.540
168.50
169.50
168.00
10.14
10.26
10.1
3.48
3.37
3.36
27.15
27.25
26.25
13.360
13.360
13.100
270.40
269.60
262.80
4.49
4.40
4.40
19.72
21.35
19.74
5.19
5.2
4.9
12.32
12.44
11.90
11.82
12.74
11.90
6.49
6.42
6.05
6.31
6.35
6.30
3.27
3.25
3
7.5
7.66
7.51
233
239
234.4
1.16
1.15
1.15
1.88
1.88
1.88
0.139
0.142
0.138
1.74
1.74
1.70
2.39
2.41
2.35
147.1
147.10
144.60
4.53
4.72
4.53
0.7
0.7
0.67
11.50
11.50
11.50
1.53
1.50
1.50
HOLDING FIRMS
0.530
0.530
0.510
57.10
57.10
56.30
30.65
30.75
30.45
1.80
1.82
1.75
7.00
7.04
6.90
2.05
2.15
2.04
1.86
1.82
1.82
1.8
1.86
1.8
625
626
613.5
10.46
10.48
10.14
70.00
71.20
69.85
4.96
4.96
4.90
857
858
842
6.50
6.47
6.40
51.00
52.60
49.00
4.7
4.7
4.7
4.5
4.5
4.5
4.54
4.59
4.53
0.86
0.89
0.82
18.7
18.68
18.48
0.68
0.66
0.66
5.14
5.14
4.99
4.8
4.9
4.85
0.0410
0.0400
0.0400
1.680
1.810
1.690
2.45
2.48
2.48
81.00
83.85
80.05
1.90
1.83
1.83
0.325
0.325
0.320
734.50
734.00
724.00
1.49
1.50
1.44
94.25
95.50
93.90
0.2200
0.2500
0.2150
0.1820
0.1850
0.1780
0.380
0.395
0.375
PROPERTY
6.990
7.190
6.660
13.48
13.48
12.80
1.920
1.920
1.900
0.205
0.205
0.199
30.35
30.40
29.70
5.97
6
5.82
5.2
5.13
5.1
1.48
1.49
1.46
1.80
1.90
1.90
1.06
1.14
1.10
0.095
0.095
0.093
0.63
0.63
0.63
1.020
1.020
1.010
0.260
0.255
0.255
1.91
1.97
1.87
1.60
1.61
1.55
1.28
1.26
1.25
4.59
4.62
4.43
0.0970
0.1060
0.0960
0.3550
0.3500
0.3400
0.7000
0.7100
0.6400
3.00
2.80
2.80
22.00
22.20
21.35
1.86
1.89
1.85
3.18
3.20
3.19
16.28
16.36
15.78
0.78
0.8
0.75
3.74
3.56
3.55
1.320
1.400
1.320
6.180
6.230
5.930
SERVICES
2.67
2.54
2.5
36.55
36.75
36.5
0.690
0.700
0.660
11.36
11.96
11.40
0.1400
0.1410
0.1390
3.29
3.29
3.25
51
52
50.5
11.2
11
11
1.86
1.86
1.83
8.70
8.75
8.28
1120
1115
1105
8.2
10
10
1684
1680
1638
7.82
7.82
7.67
1.83
1.93
1.83
105.1
109
105.2
12
12
11.48
0.015
0.015
0.014
0.0420
0.0420
0.0410
1.6800
1.6800
1.6800
7.88
7.88
7.82
2.00
2.00
2.00
1.45
1.4
1.4
2.13
2.14
2.09
1.350
1.40
1.300
1.9
1.88
1.88
13.24
13.2
12.98
0.440
0.460
0.435
2.99
3.17
2.95
0.400
0.39
0.385
15
15
14.98
5.47
5.48
5.42
2.6
2.67
2.6
96.50
95.00
95.00
5.05
5.12
5.06
2820.00
2824.00
2816.00
0.425
0.435
0.410
45.00
45.30
45.00
69.50
69.00
66.90
0.72
0.72
0.70
2.17
2.15
2.15
9.59
9.69
9.36
0.335
0.320
0.310
1.430
1.330
1.320
MINING & OIL
0.0047
0.0049
0.0047
14.54
14.68
14.60
0.260
0.260
0.255
10
10
9.12
9.1
9.99
9.1
0.85
0.93
0.8
0.8
0.82
0.79
7.20
7.20
7.07
0.435
0.445
0.430
0.395
0.400
0.380
0.400
0.405
0.395
0.0180
0.0190
0.0180
0.0200
0.0200
0.0200
4.22
4.53
4
25.2
26
25.15
2.65
2.66
2.51
0.3700
0.3700
0.3650
1.800
1.810
1.730
0.0190
0.0190
0.0180
0.0190
0.0190
0.0180
5.40
5.41
5.41
8.95
9.05
8.9
8.86
9.27
8.86
0.038
0.038
0.037
411.00
411.40
404.00
PREFERRED
37.15
37.2
37.1
7.88
7.88
7.72
1
1
1
105
105.9
105.5
76
76
75.8
80
80
79.95
1038
1060
1040
WARRANTS & BONDS
1.200
1.240
1.150
SME
4.3
4.39
4.23
3.5
4
4
18
18.98
18.98
EXCHANGE TRADED FUNDS
108
108
106
3.23
71.8
87.10
93.45
2.09
55.90
2.10
17.48
31.05
8.40
26.65
0.280
83.00
1.39
23.40
86.55
297.2
48.3
113.1
121.00
2.75

Close Change Volume

Net Foreign(Peso)

Trade/Buying

3.18
71.4
86.95
91.50
2.07
54.90
2.02
17.48
30.55
8.10
26.80
0.285
82.50
1.37
23.45
85.20
296.8
48.3
112.2
121.00
2.75

-1.55
11,000
-0.56
70,270
-0.17
6,896,480
-2.09
940,310
-0.96
1,754,000
-1.79
248,040
-3.81
340,000
0.00
4,700
-1.61
361,800
-3.57
2,000
0.56
5,200
1.79
1,180,000
-0.60
7,528,830
-1.44
254,000
0.21
25,000
-1.56
101,010
-0.13
6,650
0.00
253,700.00
-0.80
552,350
0.00
27,780
0.00

35.8
3.9
1.31
1.65
11
68.00
50.10
6.6
104
3.81
14.3
34
1.1
22.7
8.950
12.50
5.47
11.54
18.98
70.3
19.00
0.0100
13.90
3.99
0.570
168.30
10.12
3.36
26.25
13.360
265.00
4.40
21.15
5.04
12.02
12.10
6.10
6.35
3
7.61
236
1.15
1.88
0.139
1.70
2.35
145.4
4.57
0.68
11.50
1.50

-1.38
-3.23
-2.24
1.85
-3.68
30.52
0.00
0.92
0.29
2.14
0.28
0.00
-3.51
-2.58
-0.44
0.00
-0.91
0.17
-1.66
-1.61
-0.52
0.00
-0.71
-2.68
-1.72
-0.12
-0.20
-3.45
-3.31
0.00
-2.00
-2.00
7.25
-2.89
-2.44
2.37
-6.01
0.63
-8.26
1.47
1.29
-0.86
0.00
0.00
-2.30
-1.67
-1.16
0.88
-2.86
0.00
-1.96

2,284,900
22,000
1,287,000
4,043,000
3,200
50
15,910
20,000
120
592,000
9,000
1,700
869,000
67,600
4,633,500
3,985,200
6,604,000
116,900
4,103,000
101,140
5,400
56,000,000
90,600
26,000
100,000
562,070
541,100
12,000
1,689,900
600,100
1,328,260
58,000
700
2,282,500
15,747,100
22,900
507,600
375,300
7,000
209,200
11,530
110,000
60,000
2,560,000
17,000
7,309,000
1,882,440
3,006,000
6,045,000
400
44,000

0.510
56.30
30.60
1.82
7.02
2.04
1.82
1.84
614
10.2
70.10
4.90
850
6.40
49.00
4.7
4.5
4.54
0.82
18.6
0.66
5.00
4.85
0.0400
1.720
2.48
81.65
1.83
0.320
724.00
1.44
95.00
0.2400
0.1850
0.390

-3.77
-1.40
-0.16
1.11
0.29
-0.49
-2.15
2.22
-1.76
-2.49
0.14
-1.21
-0.82
-1.54
-3.92
0.00
0.00
0.00
-4.65
-0.53
-2.94
-2.72
1.04
-2.44
2.38
1.22
0.80
-3.68
-1.54
-1.43
-3.36
0.80
9.09
1.65
2.63

301,000.00
356,200.00
13,352,000
54,000
172,000
18,000
53,000
41,000
274,930
7,702,600
2,954,400
44,000
84,070
429,300
1,408,360
5,000
9,000
146,000
1,763,000
2,886,400
42,000
27,237,000
107,000
1,500,000
299,000
2,000
399,260
33,000
230,000
404,860
530,000
34,330
130,000
5,200,000
1,140,000

6.850
13.48
1.900
0.200
29.70
5.83
5.1
1.47
1.90
1.14
0.095
0.63
1.010
0.255
1.88
1.57
1.25
4.43
0.1030
0.3400
0.6700
2.80
21.40
1.86
3.19
15.78
0.78
3.55
1.370
5.930

-2.00
0.01
-1.04
-2.44
-2.14
-2.35
-1.92
-0.68
5.56
7.55
0.00
0.00
-0.98
-1.92
-1.57
-1.88
-2.34
-3.49
6.19
-4.23
-4.29
-6.67
-2.73
0.00
0.31
-3.07
0.00
-5.08
3.79
-4.05

1,202,700
400
426,000
810,000
5,143,700
2,800,500
699,100
3,553,000
10,000
107,000
1,290,000
124,000
1,230,000
840,000
10,257,000
24,732,000
50,000
91,116,000
37,660,000
5,460,000
5,614,000
10,000
2,880,500
270,000
7,000
18,708,200
2,517,000
19,000
844,000
12,597,500

2.5
36.75
0.660
11.80
0.1390
3.25
52
11
1.83
8.28
1115
10
1658
7.67
1.83
106.7
12
0.015
0.0420
1.6800
7.82
2.00
1.4
2.14
1.300
1.88
13.1
0.435
2.95
0.385
15
5.45
2.67
95.00
5.08
2816.00
0.425
45.20
67.15
0.70
2.15
9.48
0.310
1.320

-6.37
0.55
-4.35
3.87
-0.71
-1.22
1.96
-1.79
-1.61
-4.83
-0.45
21.95
-1.54
-1.92
0.00
1.52
0.00
0.00
0.00
0.00
-0.76
0.00
-3.45
0.47
-3.70
-1.05
-1.06
-1.14
-1.34
-3.75
0.00
-0.37
2.69
-1.55
0.59
-0.14
0.00
0.44
-3.38
-2.78
-0.92
-1.15
-7.46
-7.69

27,000
112,100
14,535,000
25,794,500
18,500,000
129,000
151,840
10,000
59,000
163,100
60
100
43,650
119,700
10,621,000
1,621,210
11,000
40,000,000
500,000
75,000
268,200
2,000
6,000
166,000
1,088,000
57,000
8,091,800
1,460,000
4,000
300,000
120,600
39,600
16,000
170
186,000
78,890
6,030,000
1,608,900
765,060
7,392,000
2,000
1,882,200
4,050,000
31,000

0.0047
14.44
0.255
9.12
9.15
0.89
0.8
7.07
0.430
0.385
0.395
0.0180
0.0200
4.36
25.5
2.58
0.3650
1.740
0.0190
0.0190
5.41
8.98
9.05
0.037
404.00

0.00
-0.69
-1.92
-8.80
0.55
4.71
0.00
-1.81
-1.15
-2.53
-1.25
0.00
0.00
3.32
1.19
-2.64
-1.35
-3.33
0.00
0.00
0.19
0.34
2.14
-2.63
-1.70

165,000,000
176,700
280,000
12,000
44,700
4,957,000
680,000
29,600
640,000
20,900,000
4,530,000
49,800,000
6,800,000
37,277,000
6,576,400
506,000
600,000
1,982,000
10,900,000
1,000,000
5,000
300,200
789,000
313,100,000
160,000

-39,400.00
-507,090.00

37.2
7.8
1
105.9
75.8
80
1060

0.13
-1.02
0.00
0.86
-0.26
0.00
2.12

1,152,600
121,300
6,530,000
15,190
576,320
81,150
9,670

26,528,530.00
-396,580.00

1.150

-4.17

2,642,000

4.3
4
18.98

0.00
14.29
5.44

3,912,000
1,000
300

107

-0.93

10,330

4,322,612.00
108,174,741.00
-13,646,468.50
6,410.00
662,723.00
753,230.00
184,059,083.00
-160,080.00
11,750.00
902,350.00
1,487,245.00
14,492,484.00
1,322,982.00
-26,339,160.00
65,500.00
126,250.00
304,000.00
-20,520.00
-1,237,350.00
15,386,911.00
14,908,162.00
4,126,323.00
-460,108.00
1,494,238.00
-1,932,746.00
49,500.00
834,000.00
25,877,392.00
3,923,045.00
101,488.00
-108,943,166.00
9,844,126.00
-70,748,928.00
-646,964.00
1,738,660.00
1,615,128.00
-94,000.00
23,900.00
16,679,669.00
55,200.00

-19,898,780.00
193,498,355.00
630,124.00
45,595,900.00
13,826,906.00
31,291,191.50
7,285,560.00
-2,725,042.00
-24,856,229.50
292,300.00
28,813,060.00
5,986,409.00

13,888,258.00
92,400,515.00
1,662,620.00
21,360.00
-11,400.00
42,790.00
-2,696.00
261,520.00
1,726,330.00
-3,226,178.00
886,960.00
-68,200.00

-5,405,070.00
23,928,760.00
-5,498,460.00
48,890.00
-5,350,590.00
94,500.00
-9,778,480.00
-6,620.00
-25,806,901.00
-1,980,000.00
204,807,470.00
-2,780.00
4,363,336.00
-85,000.00
8,205,055.00
-38,200.00
37,089,204.00
42,000.00

3,104,328.00
40,500.00
-5,420.00
39,950.00
-80,626.00
-57,104,240.00
-106,250.00
40,283,815.00
-2,403,470.50
-2,084,960.00
-2,504,200.00
-988,800.00

-214,575.00
-8,800.00

-328,050.00
-2,000.00
941,300.00
81,094,885.00
10,320.00
87,600.00
-25,060.00
272,120.00
243,850.00
36,500.00
9,269,720.00

-3,111,900.00

-181,620.00