Crude Oil International Price of Indian Crude Basket

2014

Source:
http://pib.nic.in/newsite/erelease.aspx

The International Crude Oil Price of Indian Basket computed/published by

Petroleum Planning and Analysis Cell (PPAC) under the Ministry of Petroleu m and
Natural Gas.

April 2014

Date
01 Apr 2014
03 Apr 2014
04 Apr 2014
07 Apr 2014
08 Apr 2014
10 Apr 2014
14 Apr 2014
15 Apr 2014
16 Apr 2014
17 Apr 2014
21 Apr 2014
22 Apr 2014
23 Apr 2014
24 Apr 2014
25 Apr 2014
28 Apr 2014
29 Apr 2014
30 Apr 2014
Average

Crude Oil Indian Basket

($/bbl)
104.56
102.47
104.23
103.11
103.96
105.32
105.91
106.52
107.5
106.88
106.88
107.08
106.81
107.13
107.59
107.56
106.92
105.84
105.90

(Rs/bb)
6284.06
6160.5
6287.15
6181.44
6232.4
6342.32
6383.2
6418.9
6474.5
6453.41
6449.14
6500.83
6522.89
6542.43
6575.9
6507.38
6471.87
6384.39
6398.48

Exchange Rate
(Rs/$)
60.1
60.12
60.32
59.95
59.95
60.21
60.27
60.26
60.23
60.38
60.34
60.71
61.07
61.07
61.12
60.5
60.53
60.34
60.42

March 2014

Date
03 Mar 2014
04 Mar 2014
05 Mar 2014
06 Mar 2014
07 Mar 2014
10 Mar 2014
11 Mar 2014
12 Mar 2014
13 Mar 2014
14 Mar 2014
17 Mar 2014
18 Mar 2014
19 Mar 2014
20 Mar 2014
21 Mar 2014
24 Mar 2014
25 Mar 2014
26 Mar 2014
27 Mar 2014
28 Mar 2014
31 Mar 2014
Average

Crude Oil Indian Basket

($/bbl)
108.46
107.00
106.30
105.20
105.81
105.46
105.50
105.50
105.04
105.22
105.36
104.47
104.20
103.79
104.74
104.52
104.91
104.81
104.90
105.30
105.14
105.32

(Rs/bb)
6,709.34
6,623.30
6,575.72
6,450.86
6,453.35
6,454.15
6,403.85
6,417.50
6,409.54
6,473.13
6,481.75
6,367.45
6,366.62
6,344.68
6,394.38
6,344.36
6,346.01
6,306.42
6,307.64
6,328.53
6,318.91
6,422.74

Exchange Rate
(Rs/$)
61.86
61.90
61.86
61.32
60.99
61.20
60.70
61.09
61.02
61.52
61.52
60.95
61.10
61.13
61.05
60.70
60.49
60.17
60.13
60.10
60.10
61.00

February 2014

Date
03 Feb 2014
05 Feb 2014
06 Feb 2014
07 Feb 2014
10 Feb 2014
11 Feb 2014
12 Feb 2014
13 Feb 2014
14 Feb 2014
17 Feb 2014
18 Feb 2014
19 Feb 2014
20 Feb 2014
24 Feb 2014
25 Feb 2014
26 Feb 2014
27 Feb 2014
28 Feb 2014
Average

Crude Oil Indian Basket

($/bbl)
103.59
103.65
104.25
105.12
106.51
106.29
106.31
106.06
106.40
107.03
107.24
107.84
107.54
107.40
107.35
106.95
106.62
106.44
106.26

(Rs/bb)
6,494.06
6,472.94
6,515.63
6,551.08
6,623.86
6,636.75
6,605.04
6,604.36
6,626.59
6,630.51
6,661.75
6,699.02
6,684.69
6,671.69
6,653.55
6,624.48
6,604.04
6,606.73
6,609.27

Exchange Rate
(Rs/$)
62.69
62.45
62.50
62.32
62.19
62.44
62.13
62.27
62.28
61.95
62.12
62.12
62.16
62.12
61.98
61.94
61.94
62.07
62.20

January 2014

Date
01 Jan 2014
02 Jan 2014
03 Jan 2014
06 Jan 2014
07 Jan 2014
09 Jan 2014
10 Jan 2014
14 Jan 2014
15 Jan 2014
16 Jan 2014
17 Jan 2014
20 Jan 2014
21 Jan 2014
22 Jan 2014
23 Jan 2014
24 Jan 2014
27 Jan 2014
28 Jan 2014
29 Jan 2014
30 Jan 2014
31 Jan 2014
Average

Crude Oil Indian Basket

($/bbl)
108.76
107.87
105.65
104.96
105.11
105.11
104.77
104.46
104.31
104.41
104.52
104.83
105.51
105.80
106.25
105.83
105.56
105.30
105.26
105.50
105.50
105.49

(Rs/bb)
6,735.51
6,677.15
6,593.62
6,542.16
6,556.76
6,535.74
6,489.45
6,426.38
6,424.45
6,424.35
6,412.30
6,460.67
6,493.09
6,551.14
6,586.44
6,580.15
6,619.67
6,632.85
6,547.17
6,618.02
6,591.64
6,547.56

Exchange Rate
(Rs/$)
61.93
61.90
62.41
62.33
62.38
62.18
61.94
61.52
61.59
61.53
61.35
61.63
61.54
61.92
61.99
62.18
62.71
62.99
62.20
62.73
62.48
62.07