IDX Annually 2013 New

IDX STATISTICS
2013
The IDX Statistics Book includes comparative statistics on all aspects of
trading and listing for January - December 2013
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia

(Indonesia Stock Exchange Building)
Tower 1
Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190
Indonesia
Phone: (62-21) 515-0515 ext. 4302, 4320, 4322
Fax (62-21) 515-0330, 515-0118
Compiled by Research Division
2013 Indonesia Stock Exchange. All rights reserved

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being
those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia
Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions
stated or expressed or stated within this publication.
Table of Contents
IDX STATISTICAL HIGHLIGHTS ...............................................................................................................................
STOCK PRICE INDICES

Jakarta Composite Stock Price Index Charts .......................................................................................................
Jakarta Composite Stock Price Index Hi-Low-Close Charts ..................................................................................
Indices Highlight ...................................................................................................................................................
Daily Stock Price Index Data ....................................................................................................................................
Jakarta Composite and Sectoral Indices Movement Charts ..................................................................................
Indonesia Stock Exchange Indices Charts ...........................................................................................................
TRADING ACTIVITY (Cumulative Data, January December 2013)

Trading Highlights ....................................................................................................................................................
12
Monthly Trading in Volume and Value, 2012 December 2013...............................................................................
12
Quarterly Trading Volume and Value, 2006 Q4 2013 ............................................................................................
12
Trading Summary by Industry ..................................................................................................................................
13
Monthly Trading by Type Investor ...........................................................................................................................
15
Monthly Foreign Transaction ....................................................................................................................................
16
Net Purchase by Foreign Investors, 2004 2013 (Charts) ......................................................................................
17
Total Trading Value by Investors, 2012 2013 (Charts) .........................................................................................
17
Total Trading by Investors Type, 2002 2013 (Charts) ..........................................................................................
17
Top 20 Gainers and 20 Losers Stocks ....................................................................................................................
18
50 Biggest Market Capitalization .............................................................................................................................
19
50 Most Active Stocks in Trading Volume ..............................................................................................................
20
50 Most Active Stocks in Trading Value .................................................................................................................
21
50 Most Active Stocks in Trading Frequency ..........................................................................................................
22
Regular Market Trading ...........................................................................................................................................
23
Table of Trading by Industry ....................................................................................................................................
31
Warrant Trading ......................................................................................................................................................
39
Right Trading ..........................................................................................................................................................
40
ETF Trading .............................................................................................................................................................
40
REIT Trading ...........................................................................................................................................................
40
IDX MEMBERS ACTIVITY (Cumulative Data, January December 2013)

50 Most Active IDX Members in Trading Volume ....................................................................................................
42
50 Most Active IDX Members in Trading Value ......................................................................................................
43
50 Most Active IDX Members in Trading Frequency ..............................................................................................
44
IDX Members Stock Trading ....................................................................................................................................
45
IDX Members Warrant Trading ................................................................................................................................
48
IDX Members Right Trading ....................................................................................................................................
51
IDX Members REIT Trading ....................................................................................................................................
53
IDX Members ETF Trading ......................................................................................................................................
54
LISTED COMPANIES (4th QUARTER DATA, September December 2013)

New Listing Companies ............................................................................................................................................
56
Right Offerings..........................................................................................................................................................
56
Warrant Offerings .....................................................................................................................................................
56
Stock Splits ...............................................................................................................................................................
56
Delisted Companies ................................................................................................................................................
56
Dividend Payment ...................................................................................................................................................
57
Additional Listed Shares ..........................................................................................................................................
58
Financial Data & Ratio .............................................................................................................................................
59
TRADING ACTIVITY (4th QUARTER DATA, September December 2013)

Table of Trading by Industry ....................................................................................................................................
68
Top 20 Gainers and 20 Losers ...............................................................................................................................
76
Warrant Trading ......................................................................................................................................................
77
Rights Trading ........................................................................................................................................................
78
ETF Trading .............................................................................................................................................................
78
REIT Trading ...........................................................................................................................................................
78
IDX MEMBERS ACTIVITY (4th QUARTER DATA, September December 2013)

IDX Members Stock Trading ...................................................................................................................................
80
IDX Members Warrant Trading ................................................................................................................................
83
IDX Members Right Trading ....................................................................................................................................
85
IDX Members REIT Trading ....................................................................................................................................
86
IDX Members ETF Trading ......................................................................................................................................
87
IDX Activities 1985 2013 ...........................................................................................................................................
88
Stock Option Activities ................................................................................................................................................
89
ETF Activities ..............................................................................................................................................................
89
REIT Activities .............................................................................................................................................................
89
BONDS (4th QUARTER DATA, September December 2013)

Listing Summaries of Bonds, Sukuk & ABS .............................................................................................................
90
Corporate Action of Bonds, Sukuk & ABS ................................................................................................................
90
New Issues of Bonds, Sukuk & ABS ........................................................................................................................
93
Government Securities .............................................................................................................................................
95
Corporate Bonds & Sukuk Issues .............................................................................................................................
98
Asset-Backed-Securities Issues ............................................................................................................................... 118

Trading of Bonds, Sukuk & ABS ............................................................................................................................... 118
10 Most Active Bonds Q4 2013 ................................................................................................................................ 119
10 Most Active Bonds Q1Q4 2013 ........................................................................................................................... 120
NOTE
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
IDX STATISTICAL HIGHLIGHTS

2012
2012
Q1
Q2
Q3
Q4
246
63
62
61
60
Volume (Million Shares)
1,053,762
2,555,606
271,716
215,890
Value (Billion Rp)
1,116,113
278,401
287,694
252,992
29,941,043
7,391,034
7,625,696
Volume (Million Shares)
4,284
4,057
Value (Billion Rp)
4,537
4,419
121,712
2013
2013
Q1
Q2
Q3
Q4
244
60
63
61
60
310,596
1,342,657
375,973
383,624
299,444
283,617
297,026
1,522,122
376,054
482,354
362,476
301,238
6,843,073
8,081,240
37,499,462
9,718,925 10,690,597
9,494,119
7,595,821
4,383
3,539
5,177
5,503
6,266
6,089
4,909
4,727
4,640
4,147
4,950
6,238
6,268
7,656
5,942
5,021
117,318
122,995
112,182
134,687
153,686
161,982
169,692
155,641
126,597
2,308
960
564
336
448
3,648
2,030
1,097
250
272
69
18.3
26
21
1,178
645
526
TRADING
Trading Day
Equities
Frequency (X)
Daily Average
Frequency (X)
Total Trading Value of (Billion Rp)
Warrant
Right Certificates
ETF
REIT
14
11
Option (KOS)
500,460
Total Trading Volume of (in Billion)

1,995,878
575,061
398,043
550,398
472,376
1,877,737
389,891
545,669
441,716
0.022
0.022
160,118
40,305
43,458
32,721
43,634
185,336
42,191
57,597
45,099
40,450
Corporate Bond (USD)
0.026
0.002
0.012
0.011
0.001
0.018
0.013
0.001
0.002
0.002
Asset-backed Security
159
88
71
383
51
161
170
Government Bond (Rp)

Government Bond (USD)
Corporate Bond (Rp)
Foreign Transaction *)
Buying (Rp Billion)
482,785
125,676
120,287
116,894
119,928
629,454
161,591
199,916
155,326
112,621
Selling (Rp Billion)
466,904
115,655
128,486
102,539
120,224
650,101
142,825
219,682
163,866
123,727
JAKARTA COMPOSITE INDEX

High
4,375.169
4,121.551
4,224.003
4,262.561
4,375.169
5,214.976
4,940.986
5,214.976
4,777.452
4,594.845
Low
3,654.582
3,809.140
3,654.582
3,984.120
4,236.293
3,967.842
4,305.912
4,418.872
3,967.842
4,125.956
Close
4,316.687
4,121.551
3,955.577
4,262.561
4,316.687
4,274.177
4,940.986
4,818.895
4,316.176
4,274.177
AS OF THE END OF PERIOD

Equities
459
442
445
454
459
483
464
472
479
483
2,438,408
2,173,273
2,253,664
2,326,655
2,438,408
2,827,795
2,491,781
2,581,985
2,794,578
2,827,795
Market Capitalization (Billion Rp) 4,126,995
3,877,542
3,729,901
4,027,750
4,126,995
4,219,020
4,812,790
4,739,605
4,251,368
4,219,020
41
38
38
43
41
29
36
33
30
29
42
39
40
41
42
31
37
35
31
31
7,964
8,867
7,186
8,385
7,964
4,127
8,968
8,358.98
3,084
4,127
Listed Issuer
Listed Shares (Million Shares)
Warrant
Listed Issuer
Number of Listed Warrant
Market Capitalization (Billion Rp)
Government Bond
Number of Listed Bond
Outstanding Value (Billion Rp)
92
94
90
91
92
95
92
93
99
95
820,266
760,580
791,180
812,796
820,266
995,252
853,865
888,514
942,859
995,252

0.19
0.19
104
Corporate Bond
Listed Issuer
99
93
96
97
99
104
91
94
101
347
302
314
323
347
381
354
359
373
381
187,461
154,810
167,465
171,321
187,461
218,220
196,435
205,365
214,891
218,220
Asset-backed Security
Number of Listed ABS
1,982
1,345
1,247
1,151
1,982
2,362
1,888
1,700
1,564
2,362
1

1
Outstanding Value (Million USD)
100
80
80
100
100
100
100
100
100
100
US$ Rate (Rp - at the end of period)
9,670
9,180
9,480
9,588
9,670
12,270
9,719
9,929
11,613
12,270
Listed Issuer
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered
shareholders figures from listed company
Research Division
STOCK PRICE INDICES

Trading Volume
Composite
Index
Indonesia Stock Exchange

Jakarta Composite Stock Price Index and Trading Volume
(Million Shares)
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
15,000
6,000
5,000
12,000
4,000
9,000
3,000
6,000
2,000
3,000
1,000
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Sep Oct Nov Dec
2012
2013
Jakarta Composite Stock Price Index

2004 - December 2013
5,500
5,000
Hi
Low
Close
4,500
4,000
3,500
3,000
2,500
2,000
1,500
1,000
500
2004
2005
2006
2007
2008
2009
Research Division
2010
2011
2012
2013
IDX Indices Highlights

High
Low
Close
Change
From
Dec-2012
4,594.845
Oct 24
4,125.956
Dec 16
4,274.177
Dec 30
-42.510
-0.98%
1.54%
Dec 02
2.97%
Oct 11
4.51%
Oct 31
-9.82%
Oct 01
-3.24%
Nov 01
-5.64%
Nov 29
LQ45
774.665
Oct 24
680.978
Dec 16
711.135
Dec 30
-23.907
-3.25%
2.11%
Dec 02
4.15%
Oct 11
5.88%
Oct 31
-10.17%
Oct 01
-4.21%
Nov 01
-6.61%
Nov 29
IDX30
396.219
Oct 24
346.966
Dec 16
362.345
Dec 30
-9.942
-2.67%
2.18%
Nov 18
4.13%
Oct 11
6.02%
Oct 31
-9.95%
Oct 01
-4.27%
Nov 01
-7.02%
Nov 29
Jakarta Islamic
Index
638.545
Oct 21
560.749
Dec 16
585.110
Dec 30
-9.679
-1.63%
2.52%
Nov 18
4.58%
Oct 11
5.14%
Oct 31
-10.16%
Oct 01
-4.04%
Nov 15
-5.82%
Nov 29
Agriculture
2,139.960
Dec 30
1,735.567
Oct 07
2,139.960
Dec 30
77.023
3.73%
3.31%
Oct 08
5.49% 10.28%
Oct 11 Nov 29
-13.68%
Oct 01
-2.26%
Oct 04
0.31%
Oct 31
Mining
1,564.384
Oct 18
1,413.292
Dec 27
1,429.311
Dec 30
-434.354
-23.31%
2.77%
Oct 09
5.63%
Oct 11
4.50%
Oct 31
-2.84%
Nov 26
-3.55%
Nov 01
-3.72%
Nov 29
518.331
Oct 30
451.835
Dec 16
480.744
Dec 30
-45.807
-8.70%
2.81%
Dec 17
5.02%
Oct 11
9.74%
Oct 31
-18.22%
Oct 01
-4.73%
Nov 15
-9.45%
Nov 29
Miscellaneous
Industry
1,265.906
Oct 16
1,096.308
Dec 16
1,205.012
Dec 30
-131.512
-9.84%
4.06% 7.00% 6.31%

Nov 18 Oct 11 Dec 30
-8.70%
Oct 01
-6.09%
Nov 01
-6.18%
Nov 29
Consumer Goods
Industry
1,980.858
Oct 28
1,726.788
Dec 16
1,782.086
Dec 30
216.208
13.81%
2.66%
Oct 21
4.20%
Oct 25
2.16%
Oct 31
-8.70%
Oct 01
-5.43%
Nov 01
-7.12%
Nov 29
Property, Real Estate

and Building
Construction
414.787
Oct 28
330.828
Dec 23
336.997
Dec 30
10.445
3.20%
4.90%
Dec 02
4.86%
Oct 25
4.92%
Oct 31
-20.41%
Oct 01
-6.78%
Nov 15
-14.38%
Nov 29
Infrastructure, Utilities
and Trasportation
999.292
Oct 18
908.902
Dec 16
930.399
Dec 30
22.875
2.52%
2.58%
Nov 27
2.85%
Oct 11
4.85%
Oct 31
-11.29%
Oct 01
-5.42%
Oct 25
-2.69%
Nov 29
Finance
599.843
Oct 25
520.573
Dec 16
540.334
Dec 30
-9.763
-1.77%
2.57%
Nov 14
3.34%
Oct 11
6.88%
Oct 31
-6.99%
Oct 01
-3.82%
Nov 01
-7.84%
Nov 29
Trade, Services and

Investment
807.903
Oct 28
767.379
Dec 18
776.786
Dec 30
35.837
4.84%
1.86% 3.19%
Nov 06 Nov 08
1.61%
Oct 31
-11.40%
Oct 01
-3.27%
Nov 01
-1.73%
Dec 30
Manufacturing
1,244.160
Oct 24
1,087.564
Dec 16
1,150.624
Dec 30
2.713
0.24%
2.47%
Dec 10
3.78%
Oct 11
4.03%
Oct 31
-11.29%
Oct 01
-4.87%
Nov 01
-7.49%
Nov 29
Main Board
1,313.644
Oct 24
1,169.367
Dec 16
1,212.774
Dec 30
-30.675
-2.47%
1.74%
Dec 02
3.24%
Oct 11
4.97%
Oct 31
-9.82%
Oct 01
-3.51%
Nov 15
-6.07%
Nov 29
Development
Board
674.326
Oct 17
638.176
Dec 16
656.643
Dec 30
57.534
9.60%
1.56%
Dec 30
1.33%
Oct 11
1.67%
Oct 31
-9.78%
Oct 01
-1.61%
Nov 01
-2.92%
Nov 29
KOMPAS100
991.456
Oct 24
876.231
Dec 16
910.088
Dec 30
-36.178
-3.82%
1.99%
Dec 02
3.72%
Oct 11
5.47%
Oct 31
-10.83%
Oct 01
-3.90%
Nov 01
-6.26%
Nov 29
BISNIS-27
386.228
Oct 21
344.351
Dec 16
361.792
Dec 30
-6.873
-1.86%
2.30%
Nov 18
4.74%
Oct 11
6.92%
Oct 31
-9.83%
Oct 01
-3.80%
Nov 15
-5.69%
Nov 29
PEFINDO25
400.135
Oct 25
352.217
Dec 24
358.445
Dec 30
-111.430
-23.71%
2.24%
Oct 08
4.09%
Oct 25
3.37%
Oct 31
-20.64%
Oct 01
-3.81%
Nov 15
-4.23%
Nov 29
SRI-KEHATI
256.651
Oct 24
223.188
Dec 16
233.261
Dec 30
2.145
0.93%
2.09%
Nov 18
4.51%
Oct 11
5.27%
Oct 31
-7.01%
Oct 01
-4.19%
Oct 31
-7.11%
Nov 29
ISSI
154.932
Oct 21
138.515
Dec 16
143.706
Dec 30
-1.289
-0.89%
1.74%
Nov 18
3.25%
Oct 11
4.24%
Oct 31
-11.02%
Oct 01
-3.60%
Nov 15
-5.47%
Nov 29
infobank15
449.502
Oct 25
382.065
Dec 16
398.480
Dec 30
-9.752
-2.39%
2.93%
Nov 14
3.76%
Oct 11
7.85%
Oct 31
-6.70%
Oct 01
-4.53%
Nov 01
-8.54%
Nov 29
SMinfra18
316.093
Oct 18
282.519
Dec 16
292.298
Dec 30
-4.618
-1.56%
2.33%
Nov 27
4.33%
Oct 11
7.13%
Oct 31
-10.40%
Oct 01
-4.28%
Oct 25
-5.27%
Nov 29
MNC36
233.814
Oct 24
202.899
Dec 16
210.184
Dec 30
-1.042
-0.49%
2.06%
Dec 02
3.09%
Oct 11
5.51%
Oct 31
-2.90%
Nov 26
-4.11%
Nov 01
-7.59%
Nov 29
Indices
Jakarta Composite
Index (IHSG)
Basic Industry &

Chemicals
Greatest Gain (%)

One
One
One
Day Week Month
Research Division
Greatest Loss (%)

One
One
One
Day
Week
Month
Daily Stock Price Index
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Jakarta Composite Index

Nov
Dec
Oct
4,345.899 4,432.589
4,387.604
4,321.977
4,288.764
4,418.643
4,389.347 4,423.288 4,241.302
4,216.894
4,449.760 4,180.788
4,374.959 4,486.109
4,432.507 4,476.720
4,214.342
4,457.438
4,486.678
4,275.678
4,519.912 4,441.724 4,271.743
4,380.640 4,212.218
4,301.891 4,174.830
4,367.371
4,335.448
4,492.261
4,125.956
4,182.346
4,518.930
4,546.571 4,393.592 4,196.282
4,398.336 4,231.980
4,350.786 4,195.556
4,578.178 4,326.205
4,512.743 4,317.960
4,546.499
4,189.608
4,594.845
4,202.834
4,580.846 4,334.803
4,235.261
4,251.489 4,212.980
4,590.538 4,233.925
4,562.770 4,256.436
4,574.878
4,274.177
4,510.631
-
Oct
722.202
732.954
738.493
732.907
731.386
743.247
748.712
755.198
763.314
757.281
761.916
767.708
773.750
758.427
764.116
774.665
771.773
772.819
766.088
769.081
754.807
LQ45
Nov
739.284
738.242
744.151
752.248
749.582
743.149
731.155
714.798
728.902
722.074
736.721
738.007
727.087
722.010
720.887
723.595
700.213
704.497
702.379
704.885
-
Dec
719.749
714.084
703.776
698.947
691.025
699.821
713.772
714.026
700.241
691.513
680.978
693.652
697.015
705.443
698.220
697.065
701.197
701.482
711.135
-
Oct
369.788
375.530
378.395
375.651
375.025
380.870
383.770
386.981
391.181
387.817
389.862
392.917
396.055
387.663
390.538
396.219
394.816
395.681
392.387
394.179
386.567
Date
IDX30
Nov
377.970
377.343
380.478
384.896
383.474
379.985
373.935
365.158
372.326
368.678
376.701
376.806
370.704
368.355
367.526
369.042
356.791
358.250
359.445
-
Dec
367.226
364.159
358.530
355.444
350.914
355.556
363.012
363.197
356.184
351.814
346.966
353.071
354.850
359.557
355.688
355.393
357.314
362.345
-
Oct
927.225
938.797
945.981
939.049
936.368
950.281
957.236
964.535
974.025
966.063
972.727
979.974
988.221
970.988
978.782
991.456
987.769
989.956
981.757
984.882
967.780
Kompas100
Nov
949.255
948.224
954.072
964.942
962.552
954.075
939.088
919.220
936.163
928.073
944.205
945.871
932.626
926.333
925.031
928.855
901.546
905.884
902.593
907.193
-
Dec
925.228
917.548
905.320
899.966
890.602
899.419
915.706
915.215
899.025
888.770
876.231
890.790
894.618
903.548
894.092
893.043
897.078
897.309
910.088
-
Hi
4,594.845
4,486.109
4,321.977
774.665
752.248
719.749
396.219
384.896
367.226
991.456
964.942
925.228
Low
4,345.899
4,233.925
4,125.956
722.202
700.213
680.978
369.788
356.791
346.966
927.225
901.546
876.231
Close
4,510.631
4,256.436
4,274.177
754.807
704.885
711.135
386.567
359.445
362.345
967.780
907.193
910.088
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Oct
1,762.677
1,764.282
1,764.018
1,737.511
1,735.567
1,793.033
1,815.813
1,821.384
1,832.834
1,827.357
1,828.790
1,825.042
1,824.162
1,861.738
1,832.724
1,833.887
1,820.494
1,795.434
1,788.290
1,788.351
1,765.666
Agriculture
Nov
1,798.609
1,833.481
1,833.909
1,852.658
1,852.360
1,826.483
1,857.944
1,846.651
1,877.322
1,885.064
1,906.441
1,923.715
1,926.786
1,936.918
1,942.476
1,920.795
1,910.755
1,909.809
1,905.587
1,947.176
-
Dec
1,971.604
1,963.725
1,974.327
1,989.363
2,023.528
2,030.563
2,038.717
2,033.019
2,001.908
1,990.573
1,932.073
1,945.828
1,980.072
1,995.947
2,006.939
2,005.674
2,008.854
2,073.123
2,139.960
-
Oct
1,423.906
1,424.487
1,459.866
1,439.967
1,447.503
1,455.118
1,495.397
1,511.292
1,521.078
1,512.097
1,549.988
1,564.384
1,556.213
1,552.249
1,553.791
1,552.023
1,542.158
1,528.742
1,513.852
1,512.853
1,499.736
Mining
Nov
1,487.349
1,484.471
1,481.653
1,497.536
1,518.138
1,533.675
1,514.933
1,489.124
1,511.853
1,494.556
1,505.690
1,504.196
1,485.194
1,475.353
1,480.839
1,507.096
1,464.361
1,449.250
1,429.909
1,443.998
-
Dec
1,451.183
1,436.366
1,456.962
1,467.091
1,464.758
1,467.511
1,488.273
1,478.856
1,456.942
1,444.746
1,435.661
1,450.147
1,463.377
1,459.124
1,435.912
1,421.084
1,428.168
1,413.292
1,429.311
-
Basic Industry
Nov
Dec
Oct
479.019 499.376
483.966
476.415
485.259
472.834
476.589 497.835
465.908
462.094
460.373
499.482
474.130 502.817
484.250 503.465
492.017
464.815
492.543
476.085
500.523 497.755
474.502
490.261
467.081
478.506
460.811
484.644
479.673
498.887
451.835
504.250
464.541
515.755 488.596
469.945
488.992
475.923
484.360
476.307
518.188 484.614
504.028 481.191
473.577
511.338
517.894
475.415
512.587 479.550
473.513
474.679
478.577
510.113 470.035
510.808 466.629
518.331
480.744
515.301
-
Miscellaneous Industry
Oct
Nov
Dec
1,164.365 1,181.402
1,163.657
1,157.832
1,179.618
1,145.998
1,171.091 1,171.385 1,128.461
1,111.413
- 1,184.647 1,109.204
1,164.295 1,207.116
1,190.301 1,208.013
1,200.458
1,131.053
1,237.415
1,166.558
1,253.060 1,215.381 1,154.409
- 1,192.305 1,131.652
- 1,156.177 1,101.044
- 1,169.336
- 1,146.229
1,265.906
1,096.308
1,247.670
1,112.330
1,255.393 1,192.793 1,121.984
- 1,208.792 1,157.688
- 1,176.520 1,142.179
1,253.410 1,195.525
1,215.241 1,181.082
1,223.292
1,148.755
1,257.706
1,173.544
1,258.078 1,175.273
- 1,140.207
- 1,139.917 1,177.199
1,238.046 1,138.210
1,234.852 1,133.456
1,247.063
1,205.012
1,208.160
-
Hi
1,861.738
1,947.176
2,139.960
1,564.384
1,533.675
1,488.273
518.331
503.465
480.744
1,265.906
1,215.381
1,205.012
Low
1,735.567
1,798.609
1,932.073
1,423.906
1,429.909
1,413.292
474.130
466.629
451.835
1,163.657
1,133.456
1,096.308
Close
1,765.666
1,947.176
2,139.960
1,499.736
1,443.998
1,429.311
515.301
466.629
480.744
1,208.160
1,133.456
1,205.012
Research Division
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Consumer Goods
Oct
Nov
Dec
1,877.887 1,863.500
1,892.973
1,791.737
1,892.686
1,767.974
1,870.818 1,863.329 1,746.080
1,741.128
1,891.628 1,726.951
1,867.132 1,884.817
1,875.824 1,881.895
1,874.769
1,751.011
1,788.195
1,871.450
1,896.251 1,861.114 1,781.866
1,843.467 1,757.809
1,835.838 1,741.321
1,863.135
1,834.463
1,726.788
1,865.580
1,752.416
1,887.469
1,891.043 1,859.024 1,760.589
1,846.707 1,770.130
1,837.592 1,759.649
1,941.408 1,790.843
1,919.876 1,791.401
1,948.389
1,747.965
1,970.150
1,762.609
1,970.531 1,785.598
1,744.123
1,758.558 1,768.065
1,980.858 1,751.190
1,958.970 1,757.791
1,936.098
1,782.086
1,892.531
-
Oct
384.610
387.500
387.556
384.872
374.412
376.991
376.597
378.180
379.240
377.204
382.852
389.615
396.204
390.564
400.440
408.743
408.569
414.787
410.714
413.550
402.933
Property
Nov
392.882
389.123
385.130
387.268
380.228
373.842
363.448
353.278
361.872
354.434
350.691
351.892
350.352
349.301
345.938
346.121
340.538
344.317
340.669
345.009
-
Dec
361.924
356.029
350.987
346.970
344.121
342.751
343.651
342.813
341.352
338.277
333.863
338.622
338.476
337.046
332.855
330.828
330.830
333.976
336.997
-
Oct
944.922
961.588
967.029
970.193
973.737
972.011
976.256
987.177
997.881
984.280
997.256
999.292
997.104
976.165
973.187
964.248
945.106
965.030
971.954
973.325
975.924
Date
Infrastructure
Nov
960.969
963.638
958.524
967.488
966.443
957.082
962.956
942.711
948.115
945.572
960.798
968.740
949.075
949.151
941.772
939.281
910.015
933.467
941.283
949.673
-
Dec
955.609
944.645
934.037
932.518
919.207
924.727
924.654
933.511
922.296
918.759
908.902
909.857
916.498
922.596
916.118
909.113
914.892
913.217
930.399
-
Oct
555.744
564.239
569.141
565.511
565.095
577.774
577.510
584.397
584.374
582.011
581.121
583.433
586.637
580.668
586.655
598.216
599.843
598.894
591.867
595.732
588.756
Finance
Nov
576.941
575.509
579.370
585.844
579.126
572.102
555.970
544.303
558.303
558.252
564.071
561.182
555.316
550.328
551.351
558.743
542.839
540.423
538.593
542.619
-
Dec
550.198
549.967
540.792
534.191
525.045
531.325
541.437
543.176
533.869
529.891
520.573
533.351
531.306
536.323
528.345
531.404
529.807
530.716
540.334
550.198
Hi
1,980.858
1,891.628
1,791.737
414.787
392.882
361.924
999.292
968.740
955.609
599.843
585.844
Low
1,865.580
1,744.123
1,726.788
374.412
340.538
330.828
944.922
910.015
908.902
555.744
538.593
520.573
Close
1,892.531
1,757.791
1,782.086
402.933
345.009
336.997
975.924
949.673
930.399
588.756
542.619
540.334
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Trade & Services

Oct
Nov
779.871
778.870
784.078
791.093
791.095
774.953
789.394
796.098
785.497
803.709
797.293
803.844
795.004
799.001
800.285
792.435
783.382
788.584
787.912
796.073
798.268
796.370
800.911
799.393
797.056
793.642
807.051
797.279
797.138
797.750
801.945
804.839
805.239
796.582
795.629
787.710
807.903
790.444
802.087
802.992
788.542
Dec
796.342
792.701
785.292
784.022
780.775
779.940
785.739
781.516
773.850
771.127
768.227
769.217
767.379
772.875
770.601
772.786
768.150
768.527
776.786
-
Oct
1,167.748
1,175.176
1,180.081
1,165.874
1,161.452
1,177.191
1,184.380
1,193.402
1,209.926
1,203.066
1,208.200
1,218.471
1,234.589
1,209.286
1,224.515
1,244.160
1,241.063
1,237.368
1,230.393
1,231.419
1,206.235
Dec
1,138.552
1,126.081
1,110.591
1,102.254
1,096.345
1,112.070
1,139.570
1,133.496
1,115.679
1,098.768
1,087.564
1,107.390
1,115.731
1,131.654
1,124.677
1,121.181
1,133.218
1,137.781
1,150.624
-
Oct
1,236.536
1,250.143
1,259.670
1,249.816
1,246.657
1,263.631
1,271.263
1,280.614
1,290.330
1,280.723
1,288.398
1,298.018
1,308.905
1,288.536
1,298.302
1,313.644
1,309.391
1,312.999
1,303.695
1,307.532
1,287.732
Date
Manufacturing
Nov
1,180.584
1,176.945
1,189.952
1,195.877
1,195.638
1,187.776
1,171.754
1,152.660
1,168.132
1,150.363
1,175.516
1,176.263
1,162.172
1,153.282
1,147.527
1,143.238
1,117.823
1,122.807
1,117.254
1,115.867
-
Main Board
Nov
1,263.635
1,261.903
1,270.680
1,281.776
1,277.609
1,266.175
1,246.955
1,223.225
1,243.303
1,232.800
1,251.604
1,252.808
1,237.577
1,230.157
1,228.112
1,233.179
1,201.269
1,207.089
1,202.963
1,209.583
-
Dec
1,230.585
1,220.241
1,204.926
1,197.979
1,186.110
1,196.810
1,216.556
1,215.540
1,196.560
1,184.562
1,169.367
1,186.752
1,191.306
1,202.618
1,191.473
1,190.156
1,194.648
1,195.630
1,212.774
-
Development Board
Oct
Nov
Dec
656.720 661.916
657.366
650.324
648.180
659.798
660.302 657.541
646.818
643.138
657.501
642.804
655.092 660.545
661.841 663.983
663.860
644.173
664.928
646.108
669.105 663.486
645.184
660.225
642.735
652.618
641.437
657.818
657.600
670.578
638.176
674.326
642.408
672.801 659.054
642.625
660.244
644.316
658.579
641.318
671.426 656.246
667.224 654.025
671.800
639.217
673.962
638.873
672.723 655.677
652.274
650.824
646.534
671.432 645.342
671.782 648.047
656.643
672.343
667.568
-
Hi
807.903
804.839
796.342
1,244.160
1,195.877
1,150.624
1,313.644
1,281.776
1,230.585
674.326
663.983
656.643
Low
779.871
774.953
767.379
1,161.452
1,115.867
1,087.564
1,236.536
1,201.269
1,169.367
655.092
645.342
638.176
Close
788.542
790.444
776.786
1,206.235
1,115.867
1,150.624
1,287.732
1,209.583
1,212.774
667.568
648.047
656.643
Research Division
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Oct
359.292
364.630
367.913
365.446
365.429
371.535
374.630
379.244
382.761
379.813
381.327
384.609
386.228
377.822
380.280
385.774
384.102
384.410
381.566
384.427
378.522
BISNIS-27
Nov
369.888
369.290
371.755
377.422
376.595
373.258
365.926
357.317
364.759
362.282
370.622
371.833
366.138
365.038
364.592
365.112
354.442
356.053
355.785
356.990
-
Dec
363.882
361.684
356.122
353.850
349.497
353.425
361.071
361.709
353.766
349.652
344.351
351.036
352.633
357.986
353.562
354.827
356.046
355.639
361.792
-
Oct
378.332
379.336
379.256
376.027
369.286
377.573
380.426
378.422
377.368
374.208
379.501
384.412
392.045
387.251
392.947
399.274
400.135
398.576
392.568
392.997
389.264
Date
PEFINDO-25
Nov
386.608
384.748
384.518
384.777
379.442
375.678
369.503
363.964
368.747
364.987
369.557
372.951
370.986
367.165
367.207
371.583
368.831
369.158
365.159
372.810
-
Dec
380.582
376.131
375.256
370.961
366.464
365.329
367.791
366.010
365.106
362.274
357.135
361.922
360.709
359.632
354.816
352.234
352.217
355.562
358.445
-
Oct
239.987
243.536
245.342
243.755
243.714
247.259
248.664
252.472
254.750
252.745
253.464
254.563
256.110
250.639
252.783
256.651
255.773
256.010
254.040
254.617
249.826
SRI-KEHATI
Nov
245.055
245.030
246.844
249.296
247.399
244.865
241.050
235.502
239.931
237.850
242.826
243.352
239.183
237.555
236.911
238.238
229.288
231.408
231.132
232.071
-
Dec
236.343
234.191
230.716
228.576
226.009
229.053
233.303
233.893
229.324
226.405
223.188
226.663
227.353
230.849
227.843
227.673
229.584
230.037
233.261
-
Oct
146.133
147.420
148.570
147.464
146.918
148.474
149.818
150.581
152.263
151.281
152.545
153.859
154.932
152.132
153.176
154.539
153.712
154.244
153.601
153.858
151.308
ISSI
Nov
148.730
148.553
149.525
150.932
151.031
149.851
148.253
145.359
147.217
145.599
148.130
148.740
146.765
146.107
145.545
145.625
141.952
143.093
142.428
143.029
-
Dec
145.477
143.836
142.377
141.689
140.798
141.980
144.042
143.556
141.679
140.142
138.515
139.856
140.710
142.029
140.974
140.508
141.417
141.843
143.706
-
Hi
386.228
377.422
363.882
400.135
386.608
380.582
256.651
249.296
236.343
154.932
151.031
145.477
Low
359.292
354.442
344.351
369.286
363.964
352.217
239.987
229.288
223.188
146.133
141.952
138.515
Close
378.522
356.990
361.792
389.264
372.810
358.445
249.826
232.071
233.261
151.308
143.029
143.706
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Jakarta Islamic Index

Oct
Nov
Dec
603.506
593.077
600.628
591.915
605.541
584.709
600.502
603.922
577.393
573.882
609.593
569.002
599.148
616.109
606.514
615.628
613.563
576.233
618.039
587.521
627.980
610.502
586.106
604.546
575.658
590.931
568.146
599.396
590.731
622.046
560.749
627.420
567.513
633.923
605.593
572.120
608.249
579.324
597.711
575.800
638.545
595.125
623.211
592.891
627.056
572.586
632.287
578.142
627.443
592.721
573.572
580.202
578.641
629.889
578.906
626.827
579.868
628.412
585.110
615.706
-
Oct
412.006
419.819
423.713
421.230
420.961
431.563
431.278
437.065
437.062
435.093
434.985
436.705
439.096
433.583
437.778
447.623
449.502
448.230
441.525
444.360
438.359
infobank15
Nov
429.128
428.189
430.342
435.663
430.058
424.501
411.291
401.834
413.595
413.981
418.996
416.646
411.670
407.743
408.739
415.022
401.154
398.909
398.003
400.908
-
Dec
407.781
407.711
399.869
394.498
387.330
392.339
400.256
401.543
393.230
389.844
382.065
393.113
391.910
396.208
389.900
392.755
391.588
391.879
398.480
-
Oct
294.783
299.646
301.802
300.902
301.263
302.712
306.501
310.042
313.945
309.582
312.556
316.093
315.613
307.500
307.165
307.261
302.558
307.795
308.730
311.047
310.020
SMinfra18
Nov
303.714
305.422
304.034
306.955
305.497
302.599
302.335
294.262
297.086
294.842
300.455
303.617
298.386
297.865
295.510
294.989
284.826
291.465
291.811
293.679
-
Dec
298.074
295.142
290.834
290.565
287.082
289.304
290.702
293.068
288.866
286.545
282.519
284.527
287.685
290.668
289.131
286.981
288.695
288.333
292.298
-
Oct
219.246
222.518
223.890
222.598
221.914
225.341
225.909
227.706
229.482
227.426
228.646
230.153
232.863
228.332
230.445
233.814
232.962
233.726
231.916
232.670
228.336
MNC36
Nov
223.390
223.273
224.175
225.885
224.627
221.742
217.958
213.533
217.840
216.266
219.401
219.325
216.014
213.459
213.250
214.152
207.939
209.715
209.568
211.008
-
Dec
215.349
213.502
209.619
207.992
205.127
207.208
210.954
211.519
207.652
205.780
202.899
206.045
206.910
208.942
206.529
207.268
207.409
210.184
-
Date
Hi
638.545
616.109
591.915
449.502
435.663
407.781
316.093
306.955
298.074
233.814
225.885
215.349
Low
593.077
573.572
560.749
412.006
398.003
382.065
294.783
284.826
282.519
219.246
207.939
202.899
Close
615.706
579.868
585.110
438.359
400.908
398.480
310.020
293.679
292.298
228.336
211.008
210.184
Research Division

Note:
Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods
LQ45 (Jul 13, 1994 = 100),
IDX30 (Dec 30, 2004 = 100),
KOMPAS100 (Dec 28, 2002 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100),
Main Board Index (Dec 28, 2001 = 100),
Development Board (Dec 28, 2001 = 100),
BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100),
SRI-KEHATI Index (Dec 28, 2006 = 100),
ISSI ( Dec 28, 2007 = 100),
Jakarta Islamic Index (Dec 28, 1994 = 100),
infobank15 (Dec 30, 2004 = 100),
SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100)
Jakarta Composite and Sectoral Indices Movement

July 2012 - December 2013
120%
100%
80%
60%
40%
Property, 22.26%
Consumer, 18.76%
Infrastructure, 18.45%
Trade, 16.75%
Basic-Ind, 12.08%
Finance, 8.47%
JCI, 8.05%
Agriculture, -2.26%
Misc-Ind, -2.37%
20%
-20%
Mining, -30.12%
-40%
-60%
J
2012
2013
Research Division
Indonesia Stock Exchange Indices

January 2012 - December 2013
Agriculture
Mining
9,000
3,000
7,500
2,500
7,500
2,500
6,000
2,000
6,000
2,000
1,500
4,500
1,000
3,000
1,000
500
1,500
500
4,500
3,000
1,500
Jan
2012
Apr
Jul
Oct
Jan
2013
Apr
Jul
Nov
Million Shares
3,000
Million Shares
9,000
Jan
2012
1,500
Apr
Basic Industry and Chemicals
Jul
Oct
Jan
2013
Apr
Jul
Nov
Miscellaneous Industry
9,000
1,500
7,500
550
7,500
1,250
6,000
440
6,000
1,000
4,500
330
4,500
220
3,000
500
110
1,500
250
3,000
1,500
Jan
2012
Apr
Jul
Oct
Jan
2013
Apr
Jul
Million Shares
660
Million Shares
9,000
Jan
2012
Nov
750
Apr
Consumer Goods Industry
Jul
Oct
Jan
2013
Apr
Jul
Nov
Manufacturing *)
9,000
1,500
7,500
2,000
7,500
1,250
6,000
1,600
6,000
1,000
4,500
1,200
4,500
800
3,000
500
400
1,500
250
3,000
1,500
Jan
2012
Apr
Jul
Oct
Jan
2013
Apr
Jul
Nov
Million Shares
2,400
Million Shares
9,000
Jan
2012
750
Apr
Jul
Oct
Jan
2013
Apr
Trading Volume (Bar, LHS)
*) Basic Industry + Miscellaneous + Consumer Goods
Research Division
Jul
Nov
Index (Line, RHS)

Infrastructure, Utilities and
Property, Real Estate and

9,000
500
7,500
6,000
400
6,000
4,500
300
4,500
600
3,000
200
3,000
400
1,500
100
1,500
200
Million Shares
7,500
Jan
2012
Apr
Jul
Oct
Jan
2013
Apr
Jul
1,200
Million Shares
600
9,000
Jan
2012
Nov
Finance
1,000
800
Apr
Jul
Oct
Jan
2013
Apr
Jul
Nov
Trade, Services and Investment

720
9,000
7,500
600
7,500
6,000
480
6,000
700
360
4,500
525
240
3,000
350
120
1,500
175
4,500
3,000
Million Shares
9,000
1,500
Jan
2012
Apr
Jul
Oct
Jan
2013
Apr
Jul
Nov
Million Shares
1,050
Jan
2012
875
Apr
Jul
LQ45
Oct
Jan
2013
Apr
Jul
Nov
IDX30
900
9,000
7,500
750
7,500
600
6,000
360
450
4,500
270
3,000
300
3,000
180
1,500
150
1,500
90
6,000
4,500
Jan
2012
Apr
Jul
Oct
Jan
2013
Apr
Jul
Nov
540
Million Shares
Million Shares
9,000
Jan
2012
450
Apr
Jul
Oct
Jan
2013
Apr
Research Division
Jul
Nov
Index (Line, RHS)
10

Development Board Index
Main Board Index

9,000
1,500
750
7,500
1,250
6,000
600
6,000
4,500
450
4,500
3,000
300
3,000
500
1,500
150
1,500
250
7,500
Jan
2012
Apr
Jul
Oct
Jan
2013
Apr
Jul
Nov
Million Shares
900
Million Shares
9,000
1,000
750
Jan
2012
Apr
Kompas100 Index
Oct
Jan
2013
Apr
Jul
Nov
BISNIS-27 Index
9,000
480
1,000
7,500
400
6,000
800
6,000
320
4,500
600
4,500
3,000
400
3,000
1,500
200
1,500
7,500
Jan
2012
Apr
Jul
Oct
Jan
2013
Apr
Jul
Nov
Million Shares
1,200
Million Shares
9,000
Jul
240
160
80
Jan
2012
Apr
PEFINDO-25 Index
Jul
Oct
Jan
2013
Apr
Jul
Nov
SRI-KEHATI Index
9,000
300
7,500
500
7,500
250
6,000
400
6,000
200
300
4,500
3,000
200
3,000
1,500
100
1,500
4,500
Jan
2012
Apr
Jul
Oct
Jan
2013
Apr
Jul
Nov
Jan
2012
Million Shares
600
Million Shares
9,000
150
100
50
Apr
Jul
Oct
Jan
2013

Research Division
Apr
Jul
Nov
Index (Line, RHS)
11

Jakarta Islamic Index
Indonesia Sharia Stock Index

9,000
750
150
7,500
625
6,000
120
6,000
500
4,500
90
4,500
3,000
60
3,000
250
1,500
30
1,500
125
7,500
Jan
2012
Apr
Jul
Oct
Jan
2013
Apr
Jul
Nov
Million Shares
180
Million Shares
9,000
Jan
2012
375
Apr
Jul
infobank15
Oct
Jan
2013
Apr
Jul
Nov
SMinfra18
9,000
500
7,500
6,000
400
6,000
240
4,500
300
4,500
180
3,000
200
3,000
120
1,500
100
1,500
60
7,500
Jan
2012
Apr
Jul
Oct
Jan
2013
Apr
Jul
Nov
360
Million Shares
600
Million Shares
9,000
Jan
2012
300
Apr
Jul
Oct
Jan
2013
Apr
Jul
Nov
MNC36
7,500
300
Million Shares
9,000
250
6,000
200
4,500
150
3,000
100
1,500
50
Jan
2012
Apr
Jul
Oct
Jan
2013
Apr
Jul
Nov

Research Division
Index (Line, RHS)
TRADING ACTIVITY
Cu mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 3 )
IDX QUARTERLY STATISTICS, 3rd QUARTER 2013 (Cumulative Data)
12
TRADING HIGHLIGHTS
IDX Total Trading
Volume
Stock Trading
Value Freq.
(Million) (Billion) (Thou.)
Summary
1,024,373 1,203,064 37,392
Reguler Market
49.87
34.07
0.09
Cash Market
318,235 319,024
107
Negotiated Market
1,342,657 1,522,122 37,499
Total
5,503
6,238
154
Daily Average
Foreign Transaction 1
Buy
Sell
Net Purchase by Foreigners 2
Bond Summary
Government Bond (Rp)
Corporate Bond (Rp)
Asset-backed Security (Rp)
Volume
(Million)
269,630
276,152
-6,522
Value Freq.
(Billion) (Thou.)
629,454 9,272
650,101 10,067
-20,647
LQ45 Stock Trading

Volume
Value
Freq.
%*
(Million) (Billion)
(Thou.)
297,409 771,555 64% 15,636
1
3 8%
0.02
53,702 142,730 45%
52
351,111 914,287 60% 15,687
1,439
3,747 60%
64
Trading of Rights Certificate

Trading of Warrant
Trading of ETF
Trading of REIT
Trading of Option (KOS)
Trading
Volume
1,877,736,673,754,000
21,992,330
185,718,893,723,029
17,801,365
382,733,400,886
Volume
(Million)
11,184
38,113
13
128
-
Freq. (X)
121,561
4
19,989
24
16
Value Freq.
(Billion) (Thou.)
1,178
10
3,648
619
9
5
14
0.12
Outstanding
995,251,926,000,000
190,000,000
218,219,600,000,000
100,000,000
2,361,979,243,401
482
114
244
Active Stocks
Active Brokerage Houses
Trading Days
*
Sharia Stock Trading

Volume
Value
Freq.
%*
(Million) (Billion)
(Thou.)
646,563 770,550 64% 25,633
43.53
25.70 75%
0.05
165,629 161,953 51%
68
812,236 932,529 61% 25,701
3,329
3,822 61%
105
Percentage compared to IDX Total Trading

This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
Net Purchase by Foreign Investors (purchase minus sales)
Monthly Trading in Volume and Value, January 2012 - December 2013

200
180
160
Volume (Billion Shares)
Value (Trillion Rp)
140
120
100
80
60
40
20
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2012
2013
Quarterly Trading Volume and Value, 2006 - Q4 2013

1,500
Volume (Billion Shares)

Value (Trillion Rp)
1,200
900
600
300
20082009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4
Research Division
13
Delisted
Issuer
Industry Classification / Stock Name
Listed
Stock
Trading Summary by Industry

Market
Cap.
TOTAL TRADING
(Bill. Rp)
Volume
(Million)
Value
(Million Rp)
Freq.
(X)
PER
(X)
PBV
(X)
20
135,652
47,635
37,322,918
1,375,538
22.22
4.48
11 Crops
1,680
1,007
816,125
87,058
11.10
1.15
12 Plantation
15
122,785
38,771
32,190,615
1,206,136
26.08
2.33
13 Animal Husbandry
14 Fishery
9,510
6,005
1,641,025
14,266
15 Forestry
1. Agriculture
4.64
8.84
1,677
1,852
2,675,154
68,078
976.38
22.81
40
259,362
185,805
105,594,263
4,064,576
14.43
1.74
21 Coal Mining
22
181,007
69,067
67,138,394
2,451,859
16.63
2.21
22 Crude Petroleum & Natural Gas Prod.
26,411
102,217
22,201,633
852,307
9.87
1.11
23 Metal And Mineral Mining
51,672
12,038
16,033,971
703,899
12.90
1.24
24 Land / Stone Quarrying
271
2,484
220,265
56,511
11.45
1.40
29 Others
61
323,998
49,127
102,342,107
3,659,095
15.28
1.73
31 Cement
178,235
7,157
65,070,811
1,023,747
16.32
2.78
32 Ceramics, Glass, Porcelain
15,859
2,732
2,981,250
171,119
14.45
2.59
33 Metal And Allied Products
16
17,155
9,910
3,901,190
715,070
9.66
1.35
34 Chemicals
10
16,657
1,859
515,875
130,175
15.39
0.88
35 Plastics & Packaging
11
3,902
1,705
378,475
62,571
24.12
0.97
36 Animal Feed
74,200
15,453
23,475,047
872,994
24.89
3.69
37 Wood Industries
283
504
46,224
39,158
(0.70)
5.72
38 Pulp & Paper
17,705
9,808
5,973,233
644,261
13.71
1.27
39 Others
42
342,181
36,455
97,573,640
1,858,379
13.74
0.94
19 Others
2. Mining
3. Basic Industry And Chemicals
4. Miscellaneous Industry
41 Machinery And Heavy Equipment
282
2,192
1,014,045
103,141
28.65
3.35
42 Automotive And Components
12
324,499
16,657
91,521,756
1,102,669
33.08
1.50
43 Textile, Garment
20
12,839
15,213
4,132,851
582,724
1.96
0.37
44 Footwear
1,438
32.917
39,043
3,877
5.81
1.43
45 Cable
2,978
1,952
819,134
64,076
12.42
1.17
46 Electronics
145
409
46,811
1,892
10.07
0.23
49 Others
5. Consumer Goods Industry
38
856,850
42,686
129,851,679
3,098,369
23.51
51 Food And Beverages
16
200,570
12,117
60,038,020
1,041,963
24.94
5.83
52 Tobacco Manufacturers
359,845
1,671
21,560,362
332,088
16.00
10.22
53 Pharmaceuticals
11
94,743
26,615
30,991,094
1,108,031
20.98
3.01
54 Cosmetics And Household
201,298
975
16,672,504
312,316
17.41
9.81
55 Houseware
394
1,308
589,700
303,971
43.81
0.48
59 Others
55
234,531
354,938
235,880,203
7,964,203
15.90
1.88
61 Property And Real Estate
46
204,764
299,401
176,245,682
5,825,137
16.51
1.84
62 Building Construction
29,767
55,537
59,634,521
2,139,066
13.23
2.05
69 Others
47
574,879
156,360
246,463,376
3,693,858
71 Energy
109,632
8,420
38,057,097
546,294
41.55
1.78
72 Toll Road, Airport, Harbor & Allied Prod.
43,385
38,327
25,046,617
447,251
23.64
2.58
6. Property, Real Estate And Building Construction
7. Infrastructure, Utilities & Transportation
21.54
5.46
2.50
73 Telecommunication
299,527
34,473
95,010,535
1,183,369
12.97
4.17
74 Transportation
29
49,603
69,095
70,746,169
1,166,698
16.15
1.85
75 Non Building Construction
72,731
6,044
17,602,957
350,246
42.44
4.20
79 Others
Research Division
14
Trading Summary by Industry

Listed
Stock
Delisted
Issuer
TOTAL TRADING
79
963,858
128,732
290,098,328
4,567,090
16.93
1.45
36
894,282
84,477
274,206,096
3,506,033
18.82
1.67
82 Financial Institution
14
20,097
4,996
1,959,915
246,448
11.51
1.21
83 Securities Company
10
9,363
5,601
3,231,390
139,052
17.64
1.16
84 Insurance
10
8,061
1,196
1,306,595
52,651
9.71
1.25
Industry Classification / Stock Name
8. Finance
81 Bank
85 Investment Fund / Mutual Fund
Market
Cap.
Volume
Value
Freq.
PER
PBV
(Mill. Rp)
(Million)
(Mill. Rp)
(X)
(X)
(X)
32,055
32,462
9,394,331
622,906
32.91
112
527,711
340,918
276,995,843
7,218,354
17.61
2.28
91 Wholesale (Durable & Non Durable Goods)
35
147,099
69,295
60,279,619
1,554,348
5.02
2.02
93 Retail Trade
22
123,557
36,999
81,353,307
1,418,266
25.30
1.17
94 Tourism, Restaurant & Hotel
20
17,224
7,741
4,464,767
213,642
18.33
2.54
95 Advertising,Printing & Media
12
116,628
51,046
44,174,529
1,134,996
23.32
1.88
96 Health Care
15,941
4,308
7,589,416
307,160 (42.87)
11.24
89 Others
9. Trade, Services & Investment
1.22
97 Computer And Services
16,173
4,437
3,199,987
142,225
30.87
2.16
98 Investment Company
11
78,817
117,782
56,675,789
1,961,523
44.51
3.44
99 Others
12,272
49,311
19,258,430
486,194 (10.09)
1.69
494
TOTAL
4,219,020 1,342,657 1,522,122,358
Research Division
37,499,462
15
Monthly Trading by Type of Investor

Date
Foreign Investor Sell - Foreign Investor Buy
Foreign Investor Sell - Domestic Investor Buy
Volume (Share)
Value (Rp)
Freq. (X)
Value (Rp)
Freq. (X)
Jan
7,502,230,976
24,406,246,727,517
273,193
11,311,696,552
16,802,858,054,584
358,043
Feb
5,927,958,524
21,066,142,261,468
235,946
11,054,792,460
16,667,022,170,519
303,617
Mar
8,506,284,710
40,355,608,614,818
291,661
13,518,162,687
23,527,526,447,065
393,784
Apr
9,147,623,348
31,432,955,075,086
295,734
13,154,097,381
23,553,823,038,595
392,250
May
13,433,663,471
49,194,555,270,858
370,534
15,971,430,080
32,363,922,502,575
558,490
Jun
18,989,558,262
43,036,905,007,823
496,908
16,312,875,283
40,099,748,643,480
858,259
Jul
9,118,479,728
27,420,318,039,930
365,359
10,126,939,234
21,888,540,073,350
571,700
Aug
8,630,491,181
27,417,812,309,625
352,588
16,471,997,113
23,254,947,892,024
592,043
Sep
9,580,437,353
42,156,484,657,240
382,644
12,398,787,275
21,728,032,469,840
570,787
Oct
10,314,075,776
25,029,344,102,018
315,168
11,562,439,323
19,771,348,642,128
467,598
Nov
13,603,569,956
23,866,860,560,537
350,244
10,304,305,770
18,630,368,994,617
596,712
Dec
8,460,423,569
19,025,965,395,102
270,428
10,750,136,233
17,403,304,660,348
403,784
Q1
21,936,474,210
85,827,997,603,803
800,800
35,884,651,699
56,997,406,672,168
1,055,444
Q2
41,570,845,081
123,664,415,353,767
1,163,176
45,438,402,744
96,017,494,184,650
1,808,999
Q3
27,329,408,262
96,994,615,006,795
1,100,591
38,997,723,622
66,871,520,435,214
1,734,530
Q4
32,378,069,301
67,922,170,057,657
935,840
32,616,881,326
55,805,022,297,093
1,468,094
2013
123,214,796,854
374,409,198,022,022
4,000,407
152,937,659,391
275,691,443,589,125
6,067,067
Date
Volume (Share)
Domestic Investor Sell - Foreign Investor Buy

Volume (Share)
Value (Rp)
Freq. (X)
Jan
11,835,203,963
22,498,301,678,591
423,237
Feb
15,152,930,568
27,909,218,201,777
Mar
14,112,199,353
Apr
Domestic Investor Sell - Domestic Investor Buy

Volume (Share)
Value (Rp)
Freq. (X)
67,257,419,706
41,072,872,391,845
1,991,624
452,699
104,818,046,871
54,131,520,074,841
2,365,994
25,355,490,226,503
438,232
104,975,814,405
62,260,848,609,558
2,190,895
13,230,332,336
24,275,883,585,049
436,267
92,731,342,403
59,032,692,110,885
2,125,588
May
16,175,429,324
32,008,083,923,410
513,237
90,379,964,331
68,211,171,733,042
2,356,589
Jun
11,041,763,370
19,967,944,444,130
504,701
73,055,857,123
59,176,777,756,350
1,782,040
Jul
10,389,715,659
19,408,286,232,490
433,213
65,376,309,487
50,379,322,167,947
1,726,646
Aug
11,064,906,995
17,559,774,972,346
365,386
55,255,946,563
37,372,969,846,064
1,436,334
Sep
13,390,413,648
21,362,873,513,740
567,108
77,639,508,507
52,527,066,716,080
2,130,311
Oct
11,326,893,554
17,790,128,270,575
461,829
67,348,571,987
48,573,937,849,036
1,673,077
Nov
9,344,312,678
14,771,386,340,550
347,881
55,751,223,394
40,673,038,516,984
1,269,591
Dec
9,351,328,859
12,136,969,265,430
328,067
65,499,382,366
43,565,157,625,121
1,111,442
Q1
41,100,333,884
75,763,010,106,871
1,314,168
277,051,280,982
157,465,241,076,244
6,548,513
Q2
40,447,525,030
76,251,911,952,589
1,454,205
256,167,163,857
186,420,641,600,277
6,264,217
Q3
34,845,036,302
58,330,934,718,576
1,365,707
198,271,764,557
140,279,358,730,091
5,293,291
Q4
30,022,535,091
44,698,483,876,555
1,137,777
188,599,177,747
132,812,133,991,141
4,054,110
2013
146,415,430,307
255,044,340,654,591
5,271,857
920,089,387,143
616,977,375,397,753
22,160,131
Research Division
16
Monthly Foreign Transaction

Foreign Selling
Date
Volume
(Million Sh)
Value
(Million Rp)
Foreign Buying
Freq.
(X)
Volume
(Million Sh)
Value
(Million Rp)
Net Buying/Selling
Freq.
Volume
(X) (Million Sh)
Value
(Million Rp)
Jan
18,814
41,209,105
631,236
19,337
46,904,548
696,430
524
5,695,444
Feb
16,983
37,733,164
539,563
21,081
48,975,360
688,645
4,098
11,242,196
Mar
22,024
63,883,135
685,445
22,618
65,711,099
729,893
594
1,827,964
Apr
22,302
54,986,778
687,984
22,378
55,708,839
732,001
76
722,061
May
29,405
81,558,478
929,024
29,609
81,202,639
883,771
204
(355,839)
Jun
35,302
83,136,654
1,355,167
30,031
63,004,849
1,001,609
Jul
19,245
49,308,858
937,059
19,508
46,828,604
798,572
Aug
25,102
50,672,760
944,631
19,695
44,977,587
717,974
Sep
21,979
63,884,517
953,431
22,971
63,519,358
949,752
992
Oct
21,877
44,800,693
782,766
21,641
42,819,472
776,997
(236)
(1,981,220)
Nov
23,908
42,497,230
946,956
22,948
38,638,247
698,125
(960)
(3,858,983)
Dec
19,211
36,429,270
674,212
17,812
31,162,935
598,495
(1,399)
(5,266,335)
(5,271)
263
(5,407)
(20,131,804)
(2,480,254)
(5,695,173)
(365,159)
Q1
57,821
142,825,404
1,856,244
63,037
161,591,008
2,114,968
5,216
Q2
87,009
219,681,910
2,972,175
82,018
199,916,327
2,617,381
(4,991)
(19,765,582)
Q3
66,327
163,866,135
2,835,121
62,174
155,325,550
2,466,298
(4,153)
(8,540,586)
Q4
64,995
123,727,192
2,403,934
62,401
112,620,654
2,073,617
(2,594)
(11,106,538)
650,100,642 10,067,474
269,630
629,453,539
9,272,264
(6,522)
(20,647,103)
2013
276,152
Research Division
18,765,603
17
Net Purchase by Foreigners 2004 - 2013

(Trillion Rp)
32.6
18.8
17.3
11.7
11.6
6.1
3.3
24.3
21.0
18.7
13.3
11.4
4.8
0.2
15.9
8.7 10.0
12.8
5.3 5.4
2.3
21.4
0.1
3.3 4.4
2.5
18.8
14.4
0.4
-0.3
-1.6
-4.2
-8.2
-8.5
-11.1
-15.4
-20.6 -19.8
Q4
Q3
Q2
Q1
2013
Q4
Q3
Q2
Q1
2012
Q4
Q3
Q2
Q1
2011
Q4
Q3
Q2
Q1
2010
Q4
Q3
Q2
Q1
2009
Q4
Q3
Q2
Q1
2008
Q4
Q3
Q2
Q1
2007
2006
2005
2004
Total Trading Value by Investors 2012 - 2013 (Sell - Buy)
2012
2013
I-I
40.53%
A-A
23.71%
I-I
38.62%
A-A
24.60%
A-I
18.13%
A-I
18.11%
I-A
16.76%
I-A
19.55%
Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 2004 - 2013

(% of market total, selling + buying)
(Rp Billion)
100%
Domestic Investor
80%
60%
59 59
40%
61
63 65
67
68 68 69
68
70 69
71
73 39 75 73
73 75
76 77
37 35
76
36
33
32 32 31
32
81
30
30 31
29
27
27
27 25
25
24 23
24
23 22
22 23
19
41 41 70
78 77
20%
64
77 78
57 57 57 57 60 58 60 57 56
61
44
43
43
43
43
43
40 42 40
39
Foreign Investor
0%
Q4
Q3
Q2
Q1
2013
Q4
Q3
Q2
Q1
2012
Q4
Q3
Q2
Q1
2011
Q4
Q3
Q2
Q1
2010
Q4
Q3
Q2
Q1
2009
Q4
Q3
Q2
Q1
2008
Q4
Q3
Q2
Q1
2007
2006
2005
2004
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not
base on actual registrered shareholders figures from listed companies
Research Division
18
Top 20 Gainer Stocks

No.
Closing Price
Listed Stocks
Dec-12
Dec 12 *
Dec 2013
Delusion
Factors
Change
(Rp)
1.
GMTD
Gowa Makassar Tourism Development Tbk. [S]
660
660
8,300
1.00
7,640
1,157.58
2.
TKGA
Permata Prima Sakti Tbk. [S]
250
250
2,375
1.00
2,125
850.00
3.
ITMA
Sumber Energi Andalan Tbk.
1,500
1,500
13,900
1.00
12,400
826.67
4.
DNET
Dyviacom Intrabumi Tbk. [S] *
250
113
800
0.45
687
605.45
5.
SAME
Sarana Meditama Metropolitan Tbk
400
400
2,500
1.00
2,100
525.00
6.
JPFA
JAPFA Comfeed Indonesia Tbk. [S] *
6,150
246
1,220
0.04
974
395.93
7.
AIMS
Akbar Indo Makmur Stimec Tbk. [S]
375.00
8.
LPPF
Matahari Department Store Tbk.
9.
HOME
Hotel Mandarine Regency Tbk. [S]
10.
ULTJ
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
11.
COWL
Cowell Development Tbk. [S]
12.
SCBD
Danayasa Arthatama Tbk. [S]
240
240
1,140
1.00
900
2,700
2,700
11,000
1.00
8,300
307.41
92
92
370
1.00
278
302.17
1,330
1,330
4,500
1.00
3,170
238.35
143
143
470
1.00
327
228.67
830
830
2,700
1.00
1,870
225.30
185.37
13.
NIPS
Nipress Tbk. [S] *
4,100
114
325
0.03
211
14.
APIC
Pacific Strategic Financial Tbk.
199
199
510
1.00
311
156.28
15.
MKPI
Metropolitan Kentjana Tbk. [S]
3,900
3,900
9,500
1.00
5,600
143.59
16.
PADI
Minna Padi Investama Tbk. *
1,080
720
1,750
0.67
1,030
143.06
17.
BPFI
Batavia Prosperindo Finance Tbk.
180
180
420
1.00
240
133.33
18.
ABDA
Asuransi Bina Dana Arta Tbk.
1,830
1,830
4,250
1.00
2,420
132.24
19.
EPMT
Enseval Putra Megatrading Tbk. [S]
1,750
1,750
4,000
1.00
2,250
128.57
20.
SOBI
Sorini Agro Asia Corporindo Tbk. [S]
810
810
1,850
1.00
1,040
128.40
Top 20 Loser Stocks

No.
Closing Price
Listed Stocks
Dec-12
Dec 12 *
Dec 2013
Delusion
Factors
Change
(Rp)
1.
CENT
Centrin Online Tbk. [S]
1,210
1,210
240
1.00
-970
-80.17
2.
GAMA
Gading Development Tbk. [S]
350
350
88
1.00
-262
-74.86
3.
KARW
ICTSI Jasa Prima Tbk.
670
670
185
1.00
-485
-72.39
4.
BORN
Borneo Lumbung Energi & Metal Tbk.
540
540
174
1.00
-366
-67.78
5.
CMPP
Centris Multipersada Pratama Tbk. [S]
1,500
1,500
490
1.00
-1,010
-67.33
6.
ERAA
Erajaya Swasembada Tbk. [S]
2,950
2,950
1,000
1.00
-1,950
-66.10
7.
PKPK
Perdana Karya Perkasa Tbk. [S]
225
225
86
1.00
-139
-61.78
8.
CLPI
Colorpak Indonesia Tbk. [S]
1,460
1,460
570
1.00
-890
-60.96
9.
HEXA
Hexindo Adiperkasa Tbk.
8,150
8,150
3,225
1.00
-4,925
-60.43
10.
GTBO
Garda Tujuh Buana Tbk. [S]
3,900
3,900
1,550
1.00
-2,350
-60.26
11.
POLY
Asia Pacific Fibers Tbk.
193
193
80
1.00
-113
-58.55
12.
IATA
Indonesia Air Transport Tbk. [S]
195
195
81
1.00
-114
-58.46
13.
INDY
Indika Energy Tbk. [S]
1,420
1,420
590
1.00
-830
-58.45
14.
BSWD
Bank of India Indonesia Tbk.
1,560
1,560
650
1.00
-910
-58.33
15.
HDTX
Panasia Indo Resources Tbk. [S]
950
950
415
1.00
-535
-56.32
16.
HRUM
Harum Energy Tbk. [S]
6,000
6,000
2,750
1.00
-3,250
-54.17
17.
INAF
Indofarma (Persero) Tbk. [S]
330
330
153
1.00
-177
-53.64
18.
MIRA
Mitra International Resources Tbk. [S]
123
123
58
1.00
-65
-52.85
19.
BAPA
Bekasi Asri Pemula Tbk. [S]
139
139
66
1.00
-73
-52.52
20.
KOBX
Kobexindo Tractors Tbk. [S]
600
600
285
1.00
-315
-52.50
* Adjusted price if there are any corporate actions
Research Division
19
50 Biggest Market Capitalization

No.
1.
2.
3.
4.
5.
Listed Stocks
Astra International Tbk. [S]
HM Sampoerna Tbk.
Bank Central Asia Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Unilever Indonesia Tbk. [S]
Number
of Listed
Shares
Market Capitalization
Total Trading
(Million Rp)
% of
Total
Value
Rank
(Million Rp)
% of
Total
40,483,553,140
4,383,000,000
24,408,459,120
100,799,996,400
7,630,000,000
275,288,161
273,499,200
234,321,208
216,719,992
198,380,000
6.52%
6.48%
5.55%
5.14%
4.70%
66,333,918
226,246
39,776,090
77,223,004
16,506,343
4
237
6
2
22
4.36%
0.01%
2.61%
5.08%
1.08%
6.
7.
8.
9.
10.
Bank Mandiri (Persero) Tbk.

Bank Rakyat Indonesia (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Gudang Garam Tbk.
23,099,999,999
24,422,470,380
24,241,508,196
5,931,520,000
1,924,088,000
181,335,000
177,062,910
108,480,749
83,931,008
80,811,696
4.30%
4.20%
2.57%
1.99%
1.92%
74,504,012
78,392,989
37,443,716
39,110,703
20,284,806
3
1
8
7
17
4.90%
5.15%
2.46%
2.57%
1.33%
11.
12.
13.
14.
15.
Indocement Tunggal Prakarsa Tbk. [S]

Bank Negara Indonesia (Persero) Tbk.
United Tractors Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Kalbe Farma Tbk. [S]
3,681,231,699
18,462,169,893
3,730,135,136
5,830,954,000
46,875,122,110
73,624,634
72,925,571
70,872,568
59,475,731
58,593,903
1.75%
1.73%
1.68%
1.41%
1.39%
20,627,027
32,587,133
20,486,027
11,297,328
25,755,184
15
10
16
38
12
1.36%
2.14%
1.35%
0.74%
1.69%
16.
17.
18.
19.
20.
Indofood Sukses Makmur Tbk. [S]

Charoen Pokphand Indonesia Tbk. [S]
XL Axiata Tbk. [S]
Astra Agro Lestari Tbk. [S]
Surya Citra Media Tbk. [S]
8,780,426,500
16,398,000,000
8,534,490,667
1,574,745,000
14,621,601,234
57,950,815
55,343,250
44,379,351
39,526,100
38,381,703
1.37%
1.31%
1.05%
0.94%
0.91%
21,843,567
11,753,716
10,129,545
7,541,582
6,568,507
14
34
45
57
63
1.44%
0.77%
0.67%
0.50%
0.43%
21.
22.
23.
24.
25.
Media Nusantara Citra Tbk. [S]

Bank Danamon Indonesia Tbk.
Adaro Energy Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
14,099,463,000
9,488,796,931
31,985,962,000
1,129,925,000
6,800,000,000
37,011,090
35,820,208
34,864,699
32,202,863
32,130,000
0.88%
0.85%
0.83%
0.76%
0.76%
18,835,267
6,931,426
15,018,855
9,905,075
13,229,411
18
61
25
47
28
1.24%
0.46%
0.99%
0.65%
0.87%
26.
27.
28.
29.
30.

Elang Mahkota Teknologi Tbk. [S]
Bayan Resources Tbk. [S]
Sarana Menara Nusantara Tbk.
Tower Bersama Infrastructure Tbk.
2,917,918,080
5,640,032,442
3,333,333,500
10,202,925,000
4,796,526,199
32,097,099
31,302,180
28,333,335
28,058,044
27,819,852
0.76%
0.74%
0.67%
0.67%
0.66%
30,221,256
195,838
36,699
2,542,934
11,782,786
11
248
338
111
33
1.99%
0.01%
0.002%
0.17%
0.77%
31.
32.
33.
34.
35.
Global Mediacom Tbk. [S]

Vale Indonesia Tbk. [S]
Multi Bintang Indonesia Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
14,052,702,050
9,936,338,720
21,070,000
5,781,884,384
2,304,131,850
26,700,134
26,331,298
25,284,000
24,862,103
23,502,145
0.63%
0.62%
0.60%
0.59%
0.56%
17,012,916
5,663,556
12,835,525
10,404,589
8,819,406
21
69
30
42
51
1.12%
0.37%
0.84%
0.68%
0.58%
36.
37.
38.
39.
40.
Mayora Indah Tbk. [S]

Bank CIMB Niaga Tbk.
Bumi Serpong Damai Tbk. [S]
Indosat Tbk. [S]
SMART Tbk. [S]
894,347,989
24,880,290,775
17,496,996,592
5,433,933,500
2,872,193,366
23,253,048
22,889,868
22,571,126
22,550,824
22,546,718
0.55%
0.54%
0.53%
0.53%
0.53%
1,457,663
245,879
17,816,653
4,313,148
19,449
128
231
20
81
368
0.10%
0.02%
1.17%
0.28%
0.001%
41.
42.
43.
44.
45.
Lippo Karawaci Tbk. [S]

Sinar Mas Multiartha Tbk.
Bank Internasional Indonesia Tbk.
Astra Otoparts Tbk. [S]
Holcim Indonesia Tbk. [S]
23,077,689,619
6,237,808,717
60,362,435,090
4,819,733,000
7,662,900,000
21,000,698
20,584,769
18,712,355
17,592,025
17,433,098
0.50%
0.49%
0.44%
0.42%
0.41%
33,256,835
1,140,674
3,649,082
4,204,811
4,335,314
9
144
92
82
80
2.19%
0.07%
0.24%
0.28%
0.28%
46.
47.
48.
49.
50.
Sumber Alfaria Trijaya Tbk.

AKR Corporindo Tbk. [S]
Bank Pan Indonesia Tbk.
Trada Maritime Tbk.
Tempo Scan Pacific Tbk. [S]
37,749,547,000
3,880,727,500
23,837,645,998
9,731,641,746
4,500,000,000
16,987,296
16,978,183
15,732,846
15,473,310
14,625,000
0.40%
0.40%
0.37%
0.37%
0.35%
3,660,206
12,158,477
2,652,220
52,554,262
1,913,778
91
32
108
5
119
0.24%
0.80%
0.17%
3.45%
0.13%
741,742,371,522
26.23%
2,827,794,866,851
3,136,153,761
74.33%
4,219,020,241
Total of The 50 Stocks

% of Total IDX
Total IDX
Research Division
925,205,431
60.81%
1,521,374,101
20
50 Most Active Stocks by Trading Volume

No.
Listed Stocks
Total Trading
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
Energi Mega Persada Tbk.
66,599,029,452
4.96
7,035,335,468,752
375,054
244
2.
Sugih Energy Tbk. [S]
45,775,170,151
3.41
17,999,280,643,325
422,978
244
3.
Sentul City Tbk. [S]
44,568,948,122
3.32
11,392,965,232,794
299,010
244
4.
Bumi Resources Minerals Tbk.
39,693,841,071
2.96
9,535,044,983,857
257,948
240
5.
AGIS Tbk. [S]
37,187,177,823
2.77
15,594,835,608,495
249,423
244
6.
Trada Maritime Tbk.
36,723,442,074
2.74
52,554,261,658,269
240,170
244
7.
Visi Media Asia Tbk. [S]
36,679,063,315
2.73
12,684,647,853,895
333,454
244
8.
Nusantara Infrastructure Tbk. [S]
34,444,026,845
2.57
8,345,950,908,410
140,794
244
9.
Alam Sutera Realty Tbk. [S]
31,672,025,486
2.36
24,781,468,854,428
511,192
244
10.
Bakrieland Development Tbk. [S]
26,914,023,166
2.00
1,490,092,338,373
89,050
217
11.
26,781,740,424
1.99
33,256,835,389,275
547,799
244
12.
Pakuwon Jati Tbk. [S]
26,640,070,886
1.98
8,933,834,268,650
479,817
244
13.
Panin Financial Tbk.
26,155,369,856
1.95
5,645,486,895,176
270,045
244
14.
Benakat Petroleum Energy Tbk.
24,012,877,648
1.79
3,462,571,148,400
235,769
244
15.
Hanson International Tbk.
23,026,404,550
1.71
11,557,339,280,100
455,771
244
16.
Bumi Resources Tbk.
21,640,237,428
1.61
13,135,845,756,563
475,384
240
17.
Multipolar Tbk. [S]
20,092,820,144
1.50
10,516,323,772,480
291,018
244
18.
19,997,457,886
1.49
25,755,184,224,062
823,267
244
19.
Eureka Prima Jakarta Tbk. [S]
19,803,731,667
1.47
4,949,384,573,600
286,545
242
20.
Kawasan Industri Jababeka Tbk. [S]
18,330,301,849
1.37
5,258,897,678,692
198,436
244
244
21.
Waskita Karya (Persero) Tbk. [S]
16,179,682,549
1.21
10,728,400,707,010
439,605
22.
15,741,111,125
1.17
77,223,003,607,170
705,694
244
23.
Bakrie Sumatera Plantations Tbk.
13,901,043,364
1.04
1,215,832,186,957
107,438
244
24.
13,864,132,814
1.03
15,018,854,851,823
468,936
244
25.
Agung Podomoro Land Tbk. [S]
13,203,219,258
0.98
5,270,486,961,945
209,351
244
26.
Modernland Realty Tbk. [S]
13,097,191,705
0.98
9,997,650,899,230
182,899
244
27.
MNC Investama Tbk. [S]
12,550,832,293
0.93
5,861,856,629,309
381,984
244
28.
Bakrie Telecom Tbk.
12,263,243,941
0.91
592,864,163,365
16,765
222
29.
Exploitasi Energi Indonesia Tbk. [S]
11,596,466,892
0.86
3,955,443,038,658
178,236
244
30.
Berau Coal Energy Tbk.
11,546,969,521
0.86
2,738,432,481,150
182,691
244
31.
11,027,683,826
0.82
17,816,653,061,620
403,525
244
32.
10,991,363,788
0.82
3,649,082,366,608
16,627
244
33.
Bakrie & Brothers Tbk.
10,411,093,775
0.78
409,115,790,862
2,032
240
34.
Bekasi Fajar Industrial Estate Tbk. [S]
10,211,819,252
0.76
6,836,218,116,273
190,016
244
35.
9,932,445,971
0.74
78,392,988,603,591
729,566
244
36.
9,507,928,763
0.71
66,333,917,907,856
668,924
244
37.
8,627,261,582
0.64
74,504,012,266,919
637,561
244
38.
PP (Persero) Tbk. [S]
8,578,959,829
0.64
10,203,171,674,320
318,257
244
39.
Delta Dunia Makmur Tbk.
8,496,795,461
0.63
1,240,616,475,071
136,489
243
40.
Express Transindo Utama Tbk. [S]
8,334,540,258
0.62
10,490,483,506,790
161,367
244
41.
Sierad Produce Tbk. [S]
8,270,574,101
0.62
509,643,720,668
57,800
241
42.
Nusa Konstruksi Enjiniring Tbk. [S]
8,200,247,960
0.61
1,748,784,221,390
144,468
244
43.
7,927,477,410
0.59
17,012,915,823,420
483,963
244
44.
Sri Rejeki Isman Tbk.
7,913,473,000
0.59
1,980,030,731,500
40,513
131
45.
Bank Bukopin Tbk.
7,771,517,801
0.58
6,223,896,151,594
168,069
244
46.
7,707,127,258
0.57
3,169,904,366,942
357,854
218
47.
Ciputra Development Tbk. [S]
7,702,445,078
0.57
7,932,463,695,876
252,282
244
48.
7,389,601,141
0.55
32,587,132,627,200
383,714
244
49.
Matahari Putra Prima Tbk. [S]
7,157,600,280
0.53
14,782,634,609,180
139,736
244
50.
7,073,564,089
0.53
37,443,715,925,740
504,892
244
809,755,793,707,633
15,654,178

% of Total Trading
Total Trading
933,915,173,928
69.56%
1,342,657,273,695
Research Division
53.20%
1,522,122,357,663,490
41.75%
37,499,462
21
50 Most Active Stocks by Trading Value

No.
Listed Stocks
1.
2.
3.
Volume
Total Trading
Value (Rp)
Freq. (X)
Trading
Days
9,932,445,971
78,392,988,603,591
5.15
729,566
244
15,741,111,125
77,223,003,607,170
5.07
705,694
244
8,627,261,582
74,504,012,266,919
4.89
637,561
244
4.
9,507,928,763
66,333,917,907,856
4.36
668,924
244
5.
Trada Maritime Tbk.
36,723,442,074
52,554,261,658,269
3.45
240,170
244
6.
3,958,469,269
39,776,089,762,853
2.61
370,064
244
7.
2,548,491,580
39,110,702,595,403
2.57
497,338
244
8.
7,073,564,089
37,443,715,925,740
2.46
504,892
244
9.
26,781,740,424
33,256,835,389,275
2.18
547,799
244
7,389,601,141
32,587,132,627,200
2.14
383,714
244
10.
11.
3,339,765,472
30,221,255,603,900
1.99
193,296
191
12.
19,997,457,886
25,755,184,224,062
1.69
823,267
244
13.
31,672,025,486
24,781,468,854,428
1.63
511,192
244
14.
3,207,309,701
21,843,567,143,632
1.44
358,860
244
15.
16.
17.
Gudang Garam Tbk.
18.
19.
45,775,170,151
20.
11,027,683,826
21.
22.
23.
AGIS Tbk. [S]
24.
Indomobil Sukses Internasional Tbk.
25.
955,175,675
20,627,026,698,991
1.36
314,398
244
1,119,981,962
20,486,026,607,552
1.35
329,726
244
447,162,599
20,284,805,512,152
1.33
271,872
244
6,802,337,787
18,835,267,410,260
1.24
434,856
244
17,999,280,643,325
1.18
422,978
244
17,816,653,061,620
1.17
403,525
244
7,927,477,410
17,012,915,823,420
1.12
483,963
244
607,977,802
16,506,342,626,860
1.08
285,069
244
37,187,177,823
15,594,835,608,495
1.02
249,423
244
2,870,205,147
15,465,657,794,026
1.02
38,412
244
13,864,132,814
15,018,854,851,823
0.99
468,936
244
26.
7,157,600,280
14,782,634,609,180
0.97
139,736
244
27.
Wijaya Karya (Persero) Tbk. [S]
7,059,145,296
13,753,847,576,665
0.90
405,620
244
28.
2,299,769,759
13,229,410,882,675
0.87
219,634
244
29.
Bumi Resources Tbk.
21,640,237,428
13,135,845,756,563
0.86
475,384
240
30.
16,215,741
12,835,524,745,700
0.84
286
95
31.
36,679,063,315
12,684,647,853,895
0.83
333,454
244
32.
2,637,323,192
12,158,476,544,400
0.80
250,522
244
33.
2,053,605,672
11,782,785,832,457
0.77
152,437
244
34.
2,831,959,035
11,753,716,083,505
0.77
389,241
244
35.
36.
Adhi Karya (Persero) Tbk. [S]
37.
38.
23,026,404,550
11,557,339,280,100
0.76
455,771
244
5,112,261,312
11,472,124,722,560
0.75
341,366
244
44,568,948,122
11,392,965,232,794
0.75
299,010
244
1,081,784,500
11,297,327,908,685
0.74
216,541
244
39.
16,179,682,549
10,728,400,707,010
0.70
439,605
244
40.
Multipolar Tbk. [S]
20,092,820,144
10,516,323,772,480
0.69
291,018
244
41.
8,334,540,258
10,490,483,506,790
0.69
161,367
244
42.
1,667,674,971
10,404,589,417,350
0.68
37,547
244
43.
PP London Sumatra Indonesia Tbk. [S]
6,246,211,466
10,205,475,661,859
0.67
338,393
244
44.
8,578,959,829
10,203,171,674,320
0.67
318,257
244
45.
XL Axiata Tbk. [S]
2,046,834,894
10,129,545,481,434
0.67
190,826
244
13,097,191,705
9,997,650,899,230
0.66
182,899
244
306,109,833
9,905,075,072,762
0.65
195,865
244
39,693,841,071
9,535,044,983,857
0.63
257,948
240
6,798,736,469
9,116,540,549,335
0.60
261,800
244
26,640,070,886
8,933,834,268,650
0.59
479,817
244
620,932,089,836
1,111,434,585,833,080
46.
47.
48.
49.
Summarecon Agung Tbk. [S]
50.

% of Total Trading
Total Trading
73.02%
46.25%
1,342,657,273,695
1,522,122,357,663,490
Research Division
17,709,839
47.23%
37,499,462
22
50 Most Active Stocks by Trading Frequency

No.
Listed Stocks
Volume
Total Trading
Value (Rp)
Freq. (X)
19,997,457,886
25,755,184,224,062
823,267
2.20
244
9,932,445,971
78,392,988,603,591
729,566
1.95
244
15,741,111,125
77,223,003,607,170
705,694
1.88
244
Trading
Days
1.
2.
3.
4.
9,507,928,763
66,333,917,907,856
668,924
1.78
244
5.
8,627,261,582
74,504,012,266,919
637,561
1.70
244
6.
26,781,740,424
33,256,835,389,275
547,799
1.46
244
7.
31,672,025,486
24,781,468,854,428
511,192
1.36
244
8.
7,073,564,089
37,443,715,925,740
504,892
1.35
244
9.
2,548,491,580
39,110,702,595,403
497,338
1.33
244
10.
7,927,477,410
17,012,915,823,420
483,963
1.29
244
11.
26,640,070,886
8,933,834,268,650
479,817
1.28
244
12.
Bumi Resources Tbk.
21,640,237,428
13,135,845,756,563
475,384
1.27
240
13.
13,864,132,814
15,018,854,851,823
468,936
1.25
244
14.
23,026,404,550
11,557,339,280,100
455,771
1.22
244
15.
16,179,682,549
10,728,400,707,010
439,605
1.17
244
16.
6,802,337,787
18,835,267,410,260
434,856
1.16
244
17.
45,775,170,151
17,999,280,643,325
422,978
1.13
244
18.
Polychem Indonesia Tbk. [S]
2,835,150,000
937,683,393,500
409,505
1.09
244
19.
7,059,145,296
13,753,847,576,665
405,620
1.08
244
20.
11,027,683,826
17,816,653,061,620
403,525
1.08
244
21.
2,831,959,035
11,753,716,083,505
389,241
1.04
244
22.
7,389,601,141
32,587,132,627,200
383,714
1.02
244
23.
12,550,832,293
5,861,856,629,309
381,984
1.02
244
24.
66,599,029,452
7,035,335,468,752
375,054
1.00
244
25.
3,958,469,269
39,776,089,762,853
370,064
0.99
244
244
26.
3,207,309,701
21,843,567,143,632
358,860
0.96
27.
7,707,127,258
3,169,904,366,942
357,854
0.95
218
28.
5,112,261,312
11,472,124,722,560
341,366
0.91
244
29.
30.
6,246,211,466
10,205,475,661,859
338,393
0.90
244
36,679,063,315
12,684,647,853,895
333,454
0.89
244
31.
1,119,981,962
20,486,026,607,552
329,726
0.88
244
32.
8,578,959,829
10,203,171,674,320
318,257
0.85
244
33.
34.
Surya Semesta Internusa Tbk. [S]
35.
955,175,675
20,627,026,698,991
314,398
0.84
244
6,856,302,487
7,921,440,524,470
308,338
0.82
244
44,568,948,122
11,392,965,232,794
299,010
0.80
244
36.
Multipolar Tbk. [S]
20,092,820,144
10,516,323,772,480
291,018
0.78
244
19,803,731,667
4,949,384,573,600
286,545
0.76
242
1,081,021,090
2,475,479,227,000
286,456
0.76
236
607,977,802
16,506,342,626,860
285,069
0.76
244
37.
38.
Sarana Meditama Metropolitan Tbk [S]
39.
40.
Aneka Tambang (Persero) Tbk. [S]
4,136,521,731
5,465,050,404,740
282,363
0.75
244
41.
Nirvana Development Tbk. [S]
5,636,064,300
1,514,647,680,000
278,404
0.74
244
42.
Langgeng Makmur Industri Tbk. [S]
1,191,515,500
541,470,780,000
272,461
0.73
239
43.
Gudang Garam Tbk.
447,162,599
20,284,805,512,152
271,872
0.73
244
44.
Saranacentral Bajatama Tbk.
2,336,842,075
1,378,337,770,000
271,309
0.72
244
45.
26,155,369,856
5,645,486,895,176
270,045
0.72
244
244
46.
6,798,736,469
9,116,540,549,335
261,800
0.70
47.
39,693,841,071
9,535,044,983,857
257,948
0.69
240
48.
7,702,445,078
7,932,463,695,876
252,282
0.67
244
49.
50.
AGIS Tbk. [S]

% of Total Trading
Total Trading
2,637,323,192
12,158,476,544,400
250,522
0.67
244
37,187,177,823
15,594,835,608,495
249,423
0.67
244
704,529,302,317
953,166,923,829,985
19,773,423
52.47%
1,342,657,273,695
62.62%
1,522,122,357,663,490
Research Division
52.73%
37,499,462
23
Price (Rp)
No.
CODE
Company Name
Trading
Days
Regular Market
Close
Date
Volume
Value
Freq.
1.
2.
3.
4.
5.
AALI
ABBA
ABDA
ABMM
ACES
Astra Agro Lestari Tbk. [S]

Mahaka Media Tbk.
Asuransi Bina Dana Arta Tbk.
ABM Investama Tbk.
Ace Hardware Indonesia Tbk. [S]
25,750
123
6,000
3,775
1,120
12/09
03/14
07/04
04/01
04/24
13,100
61
1,840
2,550
570
08/20
06/12
01/02
07/22
12/27
25,100
100
4,250
3,000
590
12/30
12/30
12/10
12/30
12/30
341,415,000
192,182,000
2,330,500
62,091,000
5,227,564,000
6,618,405,150,000
19,278,057,500
6,432,380,000
183,379,225,000
3,966,952,720,000
166,083
9,618
298
4,028
215,111
244
213
103
199
244
6.
7.
8.
9.
10.
ACST
ADES
ADHI
ADMF
ADMG
Acset Indonusa Tbk. [S]

Akasha Wira International Tbk. [S]
Adira Dinamika Multi Finance Tbk.
Polychem Indonesia Tbk. [S]
3,475
5,000
4,000
10,250
415
06/28
04/11
06/03
04/10
02/21
1,870
1,820
1,460
7,400
189
12/24
01/11
12/24
08/28
08/28
1,990
2,000
1,510
8,100
220
12/30
12/30
12/30
12/30
12/30
129,383,000
367,520,605,000
361,419,000 1,182,382,067,500
4,963,488,000 11,079,871,372,500
5,691,000
51,568,375,000
2,806,601,500
926,165,671,000
8,825
90,492
340,722
2,703
409,355
91
244
244
202
244
11.
12.
13.
14.
15.
ADRO
AGRO
AHAP
AIMS
AISA

Bank Rakyat Indonesia Agroniaga Tbk.
Asuransi Harta Aman Pratama Tbk.
Tiga Pilar Sejahtera Food Tbk. [S]
1,770
165
230
1,380
1,590
01/03
04/02
05/27
12/18
07/23
640
86
134
105
1,030
08/02
09/06
11/29
06/13
01/02
1,090
118
168
1,140
1,430
12/30
12/30
12/30
12/30
12/30
12,718,606,000 13,643,312,190,000
20,207,582,500
168,698,000
2,544,500
470,994,500
2,580,561,000
5,370,500
2,608,032,000 3,370,145,850,000
467,768
13,213
259
567
154,978
244
241
74
70
244
16.
17.
18.
19.
20.
AKKU
AKPI
AKRA
AKSI
ALDO
Alam Karya Unggul Tbk.

Argha Karya Prima Industry Tbk. [S]
Majapahit Securities Tbk.
Alkindo Naratama Tbk [S]
305
950
6,100
125
780
04/08
04/22
06/05
05/31
10/10
78
680
3,475
55
475
03/19
12/23
08/28
05/21
02/05
305
810
4,375
125
660
04/08
12/23
12/30
05/31
12/30
613,137,500
3,524,000
1,757,000
1,441,650,000
2,344,522,000 10,890,763,750,000
17,199,500
209,500
1,474,055,500
929,980,792,500
168
281
249,952
31
181,998
17
38
244
14
244
21.
22.
23.
24.
25.
ALKA
ALMI
ALTO
AMAG
AMFG
Alakasa Industrindo Tbk. [S]

Alumindo Light Metal Industry Tbk.
Tri Banyan Tirta Tbk. [S]
Asuransi Multi Artha Guna Tbk.
Asahimas Flat Glass Tbk. [S]
600
800
830
325
9,000
12/11
06/07
05/21
03/13
04/17
600
570
315
190
6,250
12/11
11/21
01/14
12/20
11/26
600
600
570
198
7,000
12/11
12/24
12/30
12/30
12/30
1,000
7,298,000
1,979,820,500
498,789,500
10,457,500
600,000
5,014,840,000
1,251,053,657,500
130,054,684,000
81,269,975,000
2
1,248
66,999
18,772
4,734
2
158
244
244
230
26.
27.
28.
29.
30.
AMRT
ANJT
ANTM
APEX
APIC
Sumber Alfaria Trijaya Tbk.

Austindo Nusantara Jaya Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]
Apexindo Pratama Duta Tbk.
Pacific Strategic Financial Tbk.
7,500
1,500
1,620
3,500
560
05/31
12/09
10/23
06/10
12/11
430
1,150
930
1,610
194
12/23
05/10
07/09
06/05
02/06
450
1,490
1,090
2,550
510
12/30
12/23
12/30
12/30
12/30
192,660,500
112,992,500
4,017,668,000
13,733,500
3,253,821,500
223,680,535,000
146,907,860,000
5,303,787,820,000
29,468,095,000
1,290,260,283,000
5,273
4,880
281,930
3,700
227,390
212
104
244
136
244
31.
32.
33.
34.
35.
APII
APLI
APLN
APOL
ARGO
Arita Prima Indonesia Tbk. [S]

Asiaplast Industries Tbk. [S]
Agung Podomoro Land Tbk. [S]
Arpeni Pratama Ocean Line Tbk.
Argo Pantes Tbk. [S]
410
95
530
50
1,200
10/30
03/08
03/21
12/18
11/27
205
57
210
50
990
11/14
11/29
12/23
12/18
05/22
225
65
215
50
1,200
12/30
12/30
12/30
12/18
11/27
87,934,500
71,700,000
9,826,060,000
5,500,000
3,223,000
26,874,187,500
5,549,013,000
3,923,377,235,000
275,000,000
3,665,635,000
6,958
1,965
209,048
520
12
39
209
244
88
8
36.
37.
38.
39.
40.
ARII
ARNA
ARTA
ARTI
ASBI
Atlas Resources Tbk [S]

Arwana Citramulia Tbk. [S]
Arthavest Tbk. [S]
Ratu Prabu Energi Tbk. [S]
Asuransi Bintang Tbk.
1,510
3,450
375
395
700
01/07
07/02
01/22
04/11
04/25
580
710
177
179
420
08/30
07/15
12/23
12/27
10/28
850
820
205
181
485
12/30
12/30
12/24
12/30
12/19
527,837,000
1,207,698,500
94,788,000
104,305,000
41,001,000
387,376,750,000
1,871,119,932,500
29,817,730,000
27,792,977,000
21,781,712,500
15,424
92,218
24,340
12,296
16,803
209
244
196
220
188
41.
42.
43.
44.
45.
ASDM
ASGR
ASIA
ASII
ASJT
Asuransi Dayin Mitra Tbk.

Astra Graphia Tbk. [S]
Asia Natural Resources Tbk. [S]
Asuransi Jasa Tania Tbk.
880
2,050
52
8,300
450
05/03
06/03
01/02
03/11
10/09
570
1,180
50
5,100
395
09/10
09/06
05/15
08/28
12/04
660
1,670
50
6,800
400
12/30
12/30
05/15
12/30
12/24
6,431,500
4,756,285,000
460,505,000
761,060,547,500
2,136,000
107,045,000
7,731,000,000 54,144,857,025,000
55,000
22,590,000
1,079
44,337
215
665,777
13
145
244
50
244
8
46.
47.
48.
49.
50.
ASRI
ASRM
ASSA
ATPK
AUTO

Asuransi Ramayana Tbk.
Adi Sarana Armada Tbk.
ATPK Resources Tbk. [S]
1,160
1,100
470
290
4,775
03/21
06/07
03/27
12/30
10/28
425
900
190
118
3,325
12/24
04/08
08/28
02/06
12/16
430
960
280
270
3,650
12/30
12/30
12/30
12/30
12/30
25,455,516,500 19,374,692,180,000
748,500
720,065,000
2,900,218,500 1,078,989,298,000
433,153,000
80,500,052,500
250,842,500 1,010,933,437,500
509,838
266
65,957
34,457
28,464
244
90
244
242
243
51.
52.
53.
54.
55.
BABP
BACA
BAEK
BAJA
BAPA
Bank ICB Bumiputera Tbk.

Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Bekasi Asri Pemula Tbk. [S]
187
200
2,800
1,140
155
01/04
04/26
07/05
12/20
01/17
90
86
1,000
375
62
08/28
11/13
01/07
08/22
12/27
133
88
1,700
1,110
66
12/30
12/30
12/30
12/30
12/30
4,496,165,000
144,648,500
732,000
2,334,259,500
706,021,000
706,064,277,500
14,741,623,500
1,179,952,500
1,376,958,132,500
86,116,478,500
98,266
8,322
177
271,278
158,347
243
207
89
244
242
56.
57.
58.
59.
60.
BATA
BAYU
BBCA
BBKP
BBLD
Sepatu Bata Tbk. [S]

Bayu Buana Tbk. [S]
Bank Bukopin Tbk.
Buana Finance Tbk.
85,000
450
12,500
1,000
970
05/28
06/19
09/19
05/10
05/20
1,000
350
8,450
455
640
09/04
01/08
09/05
08/28
04/18
1,060
400
9,600
620
780
12/30
12/17
12/30
12/30
12/16
10,853,000
13,769,285,000
42,858,000
17,026,010,000
3,028,687,500 30,395,201,600,000
6,305,990,000 4,794,081,200,000
18,892,000
15,110,740,000
3,856
8,646
368,255
167,758
192
84
161
244
244
79
61.
62.
63.
64.
65.
BBMD
BBNI
BBNP
BBRI
BBRM
Bank Mestika Dharma Tbk.

Bank Nusantara Parahyangan Tbk.
Pelayaran Nasional Bina Buana Raya Tbk.
1,720
5,600
1,480
9,950
280
10/18
05/01
07/12
05/01
01/09
1,420
3,375
1,240
6,200
65
07/08
08/28
05/15
09/02
12/13
1,570
3,950
1,480
7,250
153
12/30
12/30
07/12
12/30
12/30
356,059,000
579,975,990,000
6,266,483,000 27,690,776,650,000
2,000
2,750,000
8,619,420,500 68,119,953,175,000
205,165,000
40,038,989,500
29,761
381,815
4
726,409
9,154
116
244
4
244
170
Hi Date
Low Date
Research Division
24
Trading
Price (Rp)
No. CODE
Company Name
Days
Regular Market
Low Date
Close
Date
Volume
Value
Freq.
820
1,050
180
3,550
84
12/24
12/27
03/06
12/16
12/30
870
1,340
455
3,775
84
12/30
12/30
12/30
12/30
12/30
4,423,046,500
344,963,500
2,819,755,500
1,126,388,500
196,327,000
5,878,419,235,000
605,324,530,000
1,181,509,203,000
5,821,350,262,500
24,092,507,000
199,772
36,036
72,840
156,499
12,740
244
236
230
244
243
05/01
05/08
05/21
09/19
01/03
295
1,900
270
700
102
08/28
08/28
08/28
12/23
08/20
445
2,500
340
700
111
12/30
12/30
12/30
12/23
12/30
7,623,150,000
58,716,000
9,597,184,500
10,000
18,026,567,000
4,951,021,450,000
131,760,562,500
4,529,029,100,000
7,500,000
2,572,996,829,500
189,297
3,607
381,401
2
235,458
244
192
244
2
244
125
1,040
1,300
540
117
01/28
03/15
04/16
03/27
05/08
85
540
720
295
70
12/17
08/20
08/28
08/29
11/27
90
560
890
375
80
12/30
12/30
12/30
12/30
12/27
450,237,500
998,140,000
3,337,914,500
6,313,163,500
116,051,500
47,712,816,000
809,299,150,000
3,761,696,745,000
2,724,125,527,500
11,343,171,500
21,924
86,951
165,557
180,908
4,101
244
244
244
244
178
340
720
350
10,750
270
03/08
06/03
07/11
04/19
02/05
157
350
240
6,250
113
12/30
10/01
08/16
08/28
06/04
157
450
285
7,850
136
12/30
12/30
12/24
12/30
12/19
31,325,259,500 8,214,719,253,500
1,769,500
1,107,035,000
42,119,000
13,396,625,000
7,411,814,000 63,730,608,000,000
166,149,000
949,000
298,440
100
1,642
633,768
82
244
51
82
244
41

Bank Bumi Arta Tbk.
Bakrie & Brothers Tbk.
2,800
195
50
1,540
460
05/17
03/25
12/24
04/22
02/25
1,370
135
50
910
305
08/28
10/08
12/24
12/30
12/30
1,900
157
50
920
310
12/30
12/23
12/24
12/30
12/30
5,875,171,500 12,562,834,245,000
42,192,000
7,265,002,500
21,113,500
1,055,675,000
185,206,000
232,329,985,000
249,559,000
91,106,727,500
482,405
1,434
857
18,442
16,562
244
166
170
244
244
BNLI
BORN
BPFI
BRAM
BRAU
Bank Permata Tbk.

Borneo Lumbung Energi & Metal Tbk.
Batavia Prosperindo Finance Tbk.
Indo Kordsa Tbk. [S]
Berau Coal Energy Tbk.
1,800
590
430
3,250
345
05/07
02/19
06/21
01/04
02/22
1,200
168
180
2,150
118
09/06
12/02
01/29
04/30
08/20
1,260
174
420
2,250
186
12/30
12/30
11/21
12/13
12/30
136,061,500
4,116,186,000
3,944,500
163,000
10,398,554,500
213,575,280,000
1,518,639,487,500
976,532,000
413,262,500
2,448,767,368,000
6,020
140,028
214
115
182,394
232
236
61
51
244
96.
97.
98.
99.
100.
BRMS
BRNA
BRPT
BSDE
BSIM

Berlina Tbk. [S]
Barito Pacific Tbk. [S]
Bank Sinarmas Tbk.
445
790
590
2,200
305
02/19
02/28
10/02
05/31
04/12
100
425
370
1,090
215
08/21
12/23
06/21
01/02
01/22
199
455
410
1,290
240
12/30
12/30
12/30
12/30
12/30
21,205,429,000 5,292,553,818,500
108,577,000
68,392,890,000
359,852,500
154,954,777,500
10,385,199,500 16,769,340,627,500
241,711,500
65,044,085,000
257,238
8,410
30,770
402,610
38,254
240
243
244
244
242
101.
102.
103.
104.
105.
BSSR
BSWD
BTEK
BTEL
BTON
Baramulti Suksessarana Tbk. [S]

Bumi Teknokultura Unggul Tbk.
Bakrie Telecom Tbk.
Betonjaya Manunggal Tbk. [S]
2,075
1,710
1,800
59
900
03/28
06/05
05/06
02/19
04/03
1,410
630
790
50
520
04/04
10/30
02/01
12/18
08/27
1,950
650
1,520
50
550
12/30
11/14
12/30
12/18
12/30
494,060,000
390,325,000
1,759,546,085,000
113,569,655,000
9,723,015,000
231
39
67,510
16,239
2,883
85
21
226
164
194
106.
107.
108.
109.
110.
BTPN
BUDI
BULL
BUMI
BUVA
Budi Starch & Sweetener Tbk.

Buana Listya Tama Tbk. [S]
Bumi Resources Tbk.
Bukit Uluwatu Villa Tbk.
6,050
130
54
1,040
740
05/10
11/28
07/04
02/20
10/28
3,600
90
50
270
340
08/28
08/21
12/27
12/11
07/11
4,300
109
50
300
610
12/30
12/30
12/27
12/30
12/30
194,908,000
953,536,625,000
219,195,500
25,145,887,500
31,532,000
1,585,470,000
20,640,650,000 12,547,849,760,000
433,125,500
209,143,120,000
37,432
9,674
730
474,225
23,553
243
233
67
240
242
111.
112.
113.
114.
115.
BVIC
BWPT
BYAN
CASS
CEKA
Bank Victoria International Tbk.

BW Plantation Tbk.
Bayan Resources Tbk. [S]
Cardig Aero Services Tbk. [S]
Wilmar Cahaya Indonesia Tbk. [S]
163
1,490
9,500
940
1,950
05/14
01/04
05/08
07/09
01/07
107
510
6,900
640
1,080
08/28
08/20
03/25
03/08
11/13
125
1,330
8,500
820
1,160
12/30
12/30
12/30
12/30
12/30
522,051,500
4,474,329,500
3,818,500
68,004,500
6,719,000
70,595,775,000
4,860,964,455,000
30,044,575,000
55,255,470,000
10,093,915,000
34,959
233,042
2,137
4,298
3,248
244
244
221
190
191
116.
117.
118.
119.
120.
CENT
CFIN
CITA
CKRA
CLPI
Centrin Online Tbk. [S]

Clipan Finance Indonesia Tbk.
Cita Mineral Investindo Tbk. [S]
Cakra Mineral Tbk. [S]
Colorpak Indonesia Tbk. [S]
1,960
475
390
320
1,550
01/31
03/15
10/17
04/09
02/06
170
350
390
161
540
05/14
11/27
10/17
09/30
12/20
240
400
390
215
570
12/30
12/30
09/30
12/30
12/30
1,030,450,000
436,503,000
5,000
65,530,500
142,550,000
294,435,350,000
186,338,400,000
1,950,000
16,444,038,000
138,350,710,000
67,573
27,647
1
6,621
34,412
244
244
1
225
244
121.
122.
123.
124.
125.
CMNP
CMPP
CNKO
CNTX
COWL
Citra Marga Nusaphala Persada Tbk. [S]

Century Textile Industry (PS) Tbk.
3,925
2,100
460
8,250
490
06/10
01/08
03/19
06/26
12/24
1,660
410
200
4,000
143
01/02
08/29
08/28
02/26
01/02
3,350
490
315
7,800
470
12/30
12/23
12/30
08/21
12/30
1,063,875,500
3,520,000
8,039,832,000
68,500
3,802,164,500
2,428,875,537,500
3,754,505,000
2,855,305,025,000
387,750,000
1,085,883,522,000
86,693
1,667
177,957
35
211,893
244
108
244
20
244
126.
127.
128.
129.
130.
CPGT
CPIN
CPRO
CSAP
CTBN
Cipaganti Citra Graha Tbk.

Central Proteinaprima Tbk.
Catur Sentosa Adiprana Tbk. [S]
Citra Tubindo Tbk. [S]
455
5,550
62
255
4,950
10/10
05/22
07/02
05/07
10/10
154
2,550
50
170
4,300
07/09
08/28
12/30
08/21
01/15
285
3,375
50
180
4,500
12/30
12/30
12/30
12/30
11/12
1,573,483,500
448,330,685,500
2,671,458,500 11,071,061,600,000
700,218,000
36,416,197,000
283,885,000
65,154,317,500
15,000
69,362,500
70,524
388,385
5,801
8,837
21
115
244
116
241
18
Hi Date
66.
67.
68.
69.
70.
BBTN
BCAP
BCIP
BDMN
BEKS
Bank Tabungan Negara (Persero) Tbk.

MNC Kapital Indonesia Tbk.
Bumi Citra Permai Tbk. [S]
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
1,740
2,000
570
6,550
140
03/27
05/17
04/15
05/08
04/09
71.
72.
73.
74.
75.
BEST
BFIN
BHIT
BIMA
BIPI
Bekasi Fajar Industrial Estate Tbk. [S]

BFI Finance Indonesia Tbk.
Primarindo Asia Infrastructure Tbk.
1,050
2,700
580
800
200
76.
77.
78.
79.
80.
BIPP
BISI
BJBR
BJTM
BKDP
Bhuwanatala Indah Permai Tbk. [S]

Bisi International Tbk. [S]
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
Bukit Darmo Property Tbk. [S]
81.
82.
83.
84.
85.
BKSL
BKSW
BMAS
BMRI
BMSR

Bank QNB Kesawan Tbk.
Bank Maspion Indonesia Tbk.
Bintang Mitra Semestaraya Tbk. [S]
86.
87.
88.
89.
90.
BMTR
BNBA
BNBR
BNGA
BNII
91.
92.
93.
94.
95.
Research Division
259,000
252,000
1,123,812,500
2,181,853,500
12,920,500
25
Trading
Price (Rp)
No. CODE
Company Name
Days
Regular Market
Close
Date
Volume
Value
Freq.
131.
132.
133.
134.
135.
CTRA
CTRP
CTRS
CTTH
DART

Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
Citatah Tbk. [S]
Duta Anggada Realty Tbk. [S]
1,660
1,510
3,875
115
1,050
05/29
05/29
05/31
05/29
06/03
690
540
1,250
50
410
08/28
08/28
12/23
02/28
12/30
750
620
1,310
64
445
12/30
12/30
12/30
12/30
12/30
6,714,641,000
4,546,769,000
926,106,500
198,477,000
246,614,500
6,927,294,655,000
4,469,730,710,000
2,469,930,585,000
16,265,854,500
203,164,497,500
251,239
172,174
82,522
12,250
15,839
244
244
244
228
226
136.
137.
138.
139.
140.
DEFI
DEWA
DGIK
DILD
DKFT
Danasupra Erapacific Tbk.

Darma Henwa Tbk. [S]
Intiland Development Tbk. [S]
Central Omega Resources Tbk. [S]
1,170
50
285
660
660
10/09
12/19
05/31
05/01
04/02
1,070
50
130
240
320
01/17
12/19
09/06
09/06
08/28
1,170
50
150
315
380
10/09
12/19
12/30
12/30
12/30
1,000
186,287,500
8,009,973,500
5,387,779,000
1,302,855,500
1,120,000
9,314,375,000
1,704,210,649,500
2,644,743,350,000
656,063,090,000
2
2,183
144,285
114,848
56,726
2
134
244
244
244
141.
142.
143.
144.
145.
DLTA
DNET
DOID
DPNS
DSFI
Delta Djakarta Tbk.

Indoritel Makmur Internasional Tbk. [S]
Delta Dunia Makmur Tbk.
Duta Pertiwi Nusantara Tbk. [S]
380,000
1,460
260
650
Dharma Samudera Fishing Industries Tbk. [S]
69
12/30 249,500 01/03 380,000

06/10
240 04/12
800
01/15
50 12/03
92
05/08
355 09/03
470
04/08
50 11/27
51
12/30
12/30
12/30
12/30
12/30
274,000
1,126,002,000
8,180,869,000
57,234,000
157,719,000
91,935,000,000
1,037,472,865,000
1,202,987,073,000
29,900,982,500
9,131,197,000
273
40,150
136,244
11,134
7,358
69
149
243
162
237
146.
147.
148.
149.
150.
DSNG
DSSA
DUTI
DVLA
DYAN
Dharma Satya Nusantara Tbk.

Dian Swastatika Sentosa Tbk. [S]
Duta Pertiwi Tbk. [S]
Darya-Varia Laboratoria Tbk. [S]
Dyandra Media International Tbk. [S]
2,050
16,500
4,650
4,175
500
12/30
05/27
08/14
06/04
03/25
1,790
13,500
2,800
1,680
220
08/28
12/03
01/02
01/18
12/30
2,050
13,500
4,475
2,200
235
12/30
12/03
12/30
12/30
12/30
69,150,500
125,000
2,083,500
21,592,500
2,082,140,000
129,717,362,500
1,768,850,000
8,361,625,000
55,618,237,500
739,805,225,000
6,729
111
276
5,665
46,707
132
80
50
222
188
151.
152.
153.
154.
155.
ECII
EKAD
ELSA
ELTY
EMDE
Electronic City Indonesia Tbk. [S]

Ekadharma International Tbk. [S]
Elnusa Tbk. [S]
Bakrieland Development Tbk. [S]
Megapolitan Developments Tbk. [S]
4,100
485
340
67
140
07/23
03/27
12/06
02/19
01/02
2,700
325
172
50
105
12/24
08/28
02/06
12/30
08/28
2,775
390
330
50
111
12/30
12/30
12/30
12/30
12/30
82,687,000
242,807,500
3,338,856,500
18,347,647,000
135,383,500
292,399,037,500
100,017,022,500
819,185,218,500
1,033,213,926,000
17,011,453,500
5,659
20,010
62,752
88,474
3,983
115
244
244
216
212
156.
157.
158.
159.
160.
EMTK
ENRG
EPMT
ERAA
ERTX
Elang Mahkota Teknologi Tbk. [S]

Eratex Djaja Tbk.
6,700
146
4,000
3,500
510
06/21
05/28
12/19
05/29
05/17
3,900
62
1,700
940
200
01/11
11/29
01/29
08/29
09/16
5,550
70
4,000
1,000
280
12/30
12/30
12/19
12/30
12/27
5,559,500
60,049,361,500
11,334,500
3,400,006,000
1,397,500
29,447,487,500
6,488,061,498,500
36,041,875,000
6,288,556,585,000
524,230,000
1,784
374,540
1,390
226,740
524
188
244
156
244
71
161.
162.
163.
164.
165.
ESSA
ESTI
ETWA
EXCL
FAST
Surya Esa Perkasa Tbk. [S]

Ever Shine Textile Industry Tbk. [S]
Eterindo Wahanatama Tbk.
XL Axiata Tbk. [S]
Fast Food Indonesia Tbk. [S]
3,500
200
450
6,050
14,200
03/05
12/24
09/02
04/04
05/20
2,000
170
285
3,750
1,880
12/20
01/25
07/30
08/20
12/20
2,375
190
365
5,200
1,900
12/30
12/27
12/30
12/30
12/30
56,287,000
136,000
108,947,500
1,295,452,500
4,640,000
155,138,087,500
25,842,500
37,548,667,500
6,430,429,212,500
47,076,550,000
3,591
15
9,820
189,747
1,259
191
9
230
244
154
166.
167.
168.
169.
170.
FASW
FISH
FMII
FORU
FPNI
Fajar Surya Wisesa Tbk. [S]

FKS Multi Agro Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
Fortune Indonesia Tbk. [S]
Lotte Chemical Titan Tbk. [S]
2,875
2,500
385
181
152
05/20
02/28
12/30
12/23
02/19
1,980
1,950
200
108
100
12/16
12/11
04/23
11/04
12/06
2,025
1,950
385
167
111
12/30
12/11
12/30
12/30
12/19
217,872,500
632,000
80,076,500
74,300,000
20,009,500
568,404,710,000
1,465,562,500
23,352,002,500
10,854,960,500
2,580,290,500
64,930
146
2,239
6,342
1,618
237
61
189
187
137
171.
172.
173.
174.
175.
FREN
GAMA
GDST
GDYR
GEMA
Smartfren Telecom Tbk.

Gunawan Dianjaya Steel Tbk. [S]
Goodyear Indonesia Tbk. [S]
Gema Grahasarana Tbk. [S]
111
510
127
26,300
790
03/15
10/24
06/20
05/14
06/05
50
71
79
12,100
380
12/10
12/27
08/27
01/29
01/02
54
88
86
19,000
470
12/30
12/30
12/30
10/17
12/27
2,429,868,000
5,256,313,500
99,287,500
336,000
114,136,500
211,014,748,000
1,982,375,635,500
10,593,820,000
6,419,275,000
68,975,012,500
59,504
357,797
9,064
267
12,088
244
217
239
79
231
176.
177.
178.
179.
180.
GEMS
GGRM
GIAA
GJTL
GLOB
Golden Energy Mines Tbk. [S]

Gudang Garam Tbk.
Garuda Indonesia (Persero) Tbk. [S]
Gajah Tunggal Tbk. [S]
Global Teleshop Tbk. [S]
2,450
57,800
690
3,675
2,275
03/08
05/21
03/27
07/22
05/28
1,700
32,000
460
1,670
1,000
12/05
08/28
08/20
12/30
08/20
2,175
42,000
500
1,680
1,250
12/30
12/30
12/30
12/30
12/30
2,856,000
6,616,962,500
392,888,000 17,697,104,200,000
3,216,633,000 1,910,958,192,500
1,457,332,500 3,730,770,482,500
49,573,000
83,971,887,500
263
270,192
141,696
140,708
12,611
60
244
244
244
218
181.
182.
183.
184.
185.
GMTD
GOLD
GPRA
GREN
GSMF
Gowa Makassar Tourism Development Tbk. [S]
15,100
425
245
135
190
05/17
03/26
05/31
12/12
07/17
820
360
99
50
80
04/25
11/06
01/17
02/08
11/21
8,300
385
151
119
96
12/30
12/03
12/30
12/30
12/12
1,537,000
7,387,000
1,363,119,000
708,860,500
1,121,500
14,503,115,000
2,948,360,000
197,812,200,500
71,648,167,000
130,621,500
882
639
47,959
35,056
296
90
128
244
244
45
186.
187.
188.
189.
190.
GTBO
GWSA
GZCO
HADE
HDFA

Greenwood Sejahtera Tbk.
Gozco Plantations Tbk. [S]
HD Capital Tbk.
HD Finance Tbk.
6,250
315
205
51
275
02/06
03/27
01/07
01/14
01/02
550
145
95
50
225
11/29
08/28
08/20
09/10
11/04
1,550
159
110
50
235
12/11
12/30
12/30
09/10
11/27
197,762,500
755,918,500
1,336,857,000
7,797,000
775,596,000
900,644,970,000
201,628,909,500
187,372,774,000
391,485,500
195,958,477,500
42,253
22,079
40,811
143
11,964
155
227
244
44
159
191.
192.
193.
194.
195.
HDTX
HERO
HEXA
HITS
HMSP
Panasia Indo Resources Tbk. [S]

Hero Supermarket Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
Humpuss Intermoda Transportasi Tbk. [S]
HM Sampoerna Tbk.
930
5,600
9,050
345
88,000
04/05
02/20
01/04
05/20
05/22
415
2,375
2,975
200
59,100
10/04
12/12
11/29
04/05
01/18
415
2,425
3,225
335
62,400
10/04
12/30
12/30
05/21
12/30
291,500
176,661,000
257,469,000
20,936,000
2,085,500
219,605,000
714,549,250,000
1,355,545,700,000
6,433,900,000
151,704,750,000
33
30,333
70,465
2,627
2,229
19
240
244
47
216
Golden Retailindo Tbk. [S]

Perdana Gapuraprima Tbk. [S]
Evergreen Invesco Tbk. [S]
Equity Development Investment Tbk.
Hi Date
Low Date
Research Division
26
Price (Rp)
No. CODE
Company Name
Trading
Days
Regular Market
Close
Date
Volume
Value
Freq.
420
265
6,700
230
7,350
11/08
01/10
01/03
03/11
04/04
88
168
2,350
75
3,450
01/04
11/25
08/02
12/23
08/26
370
171
2,750
81
5,700
12/23
12/30
12/30
12/30
12/30
569,646,000
2,767,376,000
1,788,861,500
4,993,761,000
7,286,000
142,339,880,500
497,985,176,500
7,001,182,600,000
831,284,222,500
43,818,525,000
23,361
65,790
214,444
121,504
3,163
222
238
244
244
184
13,400
560
1,350
560
2,200
05/31
08/30
04/03
05/10
12/30
7,600
198
900
295
1,090
01/11
03/14
02/11
12/30
01/11
10,200
360
1,280
295
2,200
12/30
12/30
04/25
12/30
12/30
971,753,500 10,177,338,850,000
143,361,500
60,569,892,500
447,692,500
510,583,305,000
177,504,500
76,380,947,500
6,119,000
10,197,375,000
215,692
9,356
24,631
16,316
117
244
179
79
242
41
Intikeramik Alamasri Industri Tbk. [S]

Sumi Indo Kabel Tbk.
Indomobil Multi Jasa Tbk.
Indofarma (Persero) Tbk. [S]
210
1,700
5,850
600
370
04/09
07/24
03/20
12/10
01/23
112
920
4,675
500
145
12/12
11/22
12/24
12/20
08/28
140
920
4,900
590
153
12/30
11/22
12/30
12/30
12/30
28,902,500
521,000
755,411,500
100,449,000
1,677,485,500
4,691,785,500
759,270,000
4,015,371,950,000
54,894,705,000
497,298,213,000
2,779
111
38,114
3,772
72,290
162
54
244
13
244
INAI
INCI
INCO
INDF
INDR
Indal Aluminium Industry Tbk. [S]

Intanwijaya Internasional Tbk. [S]
Vale Indonesia Tbk. [S]
Indo-Rama Synthetics Tbk. [S]
700
310
3,075
8,000
1,650
11/11
02/22
02/06
03/08
06/19
445
200
1,770
5,350
960
01/14
09/09
08/02
08/28
08/20
600
240
2,650
6,600
1,000
12/09
12/30
12/30
12/30
12/30
14,269,500
8,606,645,000
172,030,500
48,178,577,500
2,081,041,500 5,098,011,225,000
2,836,129,000 19,319,489,100,000
1,706,000
2,171,460,000
2,579
39,611
185,914
357,497
286
179
196
244
244
96
216.
217.
218.
219.
220.
INDS
INDX
INDY
INKP
INPC
Indospring Tbk. [S]

Tanah Laut Tbk.
Indika Energy Tbk.
Indah Kiat Pulp & Paper Tbk.
Bank Artha Graha Internasional Tbk.
5,000
530
1,730
1,780
120
06/28
05/03
01/08
05/28
05/02
2,325
135
475
690
85
08/28
03/25
08/28
01/02
08/19
2,675
205
590
1,400
91
12/30
12/27
12/30
12/30
12/30
31,777,000
176,235,500
2,980,732,000
2,712,341,500
290,567,500
112,655,787,500
61,975,839,500
2,822,065,902,500
3,622,561,895,000
30,961,050,500
11,732
24,740
191,593
175,503
27,224
242
225
244
244
244
221.
222.
223.
224.
225.
INPP
INRU
INTA
INTD
INTP
Indonesian Paradise Property Tbk. [S]

Toba Pulp Lestari Tbk. [S]
Intraco Penta Tbk. [S]
Inter Delta Tbk. [S]
450
1,390
540
430
27,400
04/24
03/06
01/23
03/11
05/01
190
480
250
325
16,500
12/20
10/03
12/30
02/27
08/28
210
1,100
260
380
20,000
12/24
12/10
12/30
07/12
12/30
2,910,500
928,625,000
602,470,000
633,500
1,183,646,000
497,015,660,000
32,500
13,277,500
842,192,500 18,208,642,425,000
221
151
75,226
15
313,049
47
37
244
9
244
226.
227.
228.
229.
230.
INVS
IPOL
ISAT
ISSP
ITMA
Inovisi Infracom Tbk. [S]

Indopoly Swakarsa Industry Tbk. [S]
Indosat Tbk. [S]
Steel Pipe Industry of Indonesia Tbk. [S]
7,800
131
7,200
320
13,900
02/19
03/06
02/01
02/22
04/24
425
104
3,475
143
1,870
10/02
10/21
11/21
12/30
01/02
1,340
107
4,150
144
13,900
12/30
12/30
12/30
12/30
04/24
676,047,500
891,120,500
741,941,500
2,349,149,000
852,000
2,033,068,462,500
103,074,247,500
3,454,370,500,000
549,882,284,000
5,496,422,500
71,985
28,444
137,732
94,806
301
244
241
244
208
11
231.
232.
233.
234.
235.
ITMG
ITTG
JAWA
JECC
JIHD

Leo Investments Tbk.
Jaya Agra Wattie Tbk. [S]
Jembo Cable Company Tbk. [S]
42,900
148
480
3,000
2,725
01/18
04/10
04/09
11/04
06/03
24,200
81
330
1,600
650
07/31
04/30
08/20
02/26
03/06
28,500
82
380
2,850
1,330
12/30
04/30
12/30
12/30
12/30
252,864,500
1,233,332,000
510,191,000
11,037,000
187,558,000
8,209,753,100,000
137,554,200,000
194,703,032,500
24,536,510,000
343,193,730,000
195,021
40,334
9,693
4,516
18,369
244
82
242
157
202
236.
237.
238.
239.
240.
JKON
JKSW
JPFA
JPRS
JRPT
Jaya Konstruksi Manggala Pratama Tbk. [S]
Jakarta Kyoei Steel Works Tbk. [S]

JAPFA Comfeed Indonesia Tbk. [S]
Jaya Pari Steel Tbk. [S]
Jaya Real Property Tbk. [S]
2,600
120
9,700
510
5,350
09/19
03/19
04/18
05/10
06/28
480
71
1,040
250
750
09/26
09/20
09/05
08/28
11/19
550
98
1,220
270
800
12/30
12/17
12/30
12/30
12/30
59,248,000
252,500
1,601,988,000
631,869,000
71,337,000
74,289,267,500
25,905,500
2,827,073,847,500
244,461,115,000
147,935,567,500
2,760
35
178,621
114,084
2,495
174
17
242
243
187
241.
242.
243.
244.
245.
JSMR
JSPT
JTPE
KAEF
KARW

Jakarta Setiabudi Internasional Tbk. [S]
Jasuindo Tiga Perkasa Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
ICTSI Jasa Prima Tbk.
6,950
750
410
1,160
750
05/20
03/06
01/30
03/08
01/07
4,525
750
285
420
180
12/24
03/06
12/30
09/06
12/24
4,725
750
305
590
185
12/30
03/06
12/30
12/30
12/27
2,095,487,000 12,053,283,937,500
9,375,000
12,500
459,711,000
161,241,962,500
1,172,680,500 1,022,022,450,000
138,925,000
67,622,841,500
218,723
1
27,924
74,451
30,662
244
1
244
244
240
246.
247.
248.
249.
250.
KBLI
KBLM
KBLV
KBRI
KDSI
KMI Wire and Cable Tbk. [S]

Kabelindo Murni Tbk. [S]
First Media Tbk. [S]
Kertas Basuki Rachmat Indonesia Tbk. [S]
Kedawung Setia Industrial Tbk. [S]
325
260
980
52
660
04/17
04/16
04/18
04/23
04/03
139
116
510
50
270
12/24
02/05
03/07
12/30
08/28
142
158
580
50
345
12/30
12/05
12/13
12/30
12/30
1,607,546,000
33,243,000
11,755,500
206,279,000
58,905,000
421,235,108,500
6,178,747,500
8,075,475,000
10,346,176,500
29,383,460,000
38,221
2,145
2,361
6,016
10,687
244
137
138
145
238
251.
252.
253.
254.
255.
KIAS
KICI
KIJA
KKGI
KLBF
Keramika Indonesia Assosiasi Tbk. [S]

Kedaung Indah Can Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Resource Alam Indonesia Tbk. [S]
245
405
415
3,200
1,560
01/23
02/20
05/28
02/18
05/21
140
230
190
1,220
1,000
09/05
07/09
12/30
08/21
01/18
155
270
193
2,050
1,250
12/30
12/30
12/30
12/30
12/30
737,063,500
147,989,050,500
48,124,000
15,956,530,000
16,077,054,000 4,666,265,006,000
163,935,500
357,376,027,500
18,033,847,500 23,275,677,645,000
27,087
20,810
198,052
32,550
821,933
241
193
244
244
244
256.
257.
258.
259.
260.
KOBX
KOIN
KONI
KPIG
KRAH
Kobexindo Tractors Tbk. [S]

Kokoh Inti Arebama Tbk. [S]
Perdana Bangun Pusaka Tbk.
MNC Land Tbk.
Grand Kartech Tbk. [S]
610
710
590
1,640
580
01/03
04/17
11/14
01/04
11/12
270
200
240
920
270
12/30
02/21
03/20
08/28
12/17
285
275
340
1,310
290
12/30
12/13
12/24
12/30
12/30
18,229
5,334
58
64,711
103,105
235
140
13
244
35
196.
197.
198.
199.
200.
HOME
HOTL
HRUM
IATA
IBST

Saraswati Griya Lestari Tbk.
Harum Energy Tbk. [S]
Indonesia Air Transport Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
201.
202.
203.
204.
205.
ICBP
ICON
IDKM
IGAR
IIKP

Island Concepts Indonesia Tbk. [S]
Indosiar Karya Media Tbk. *
Champion Pacific Indonesia Tbk. [S]
Inti Agri Resources Tbk. [S]
206.
207.
208.
209.
210.
IKAI
IKBI
IMAS
IMJS
INAF
211.
212.
213.
214.
215.
Jakarta International Hotels & Dev. Tbk. [S]
Hi Date
Low Date
Research Division
153,607,000
121,238,000
113,000
570,399,500
2,190,896,500
63,476,635,000
46,754,517,500
37,007,500
783,367,260,000
1,013,482,215,000
27
Trading
Price (Rp)
No. CODE
Company Name
Days
Regular Market
Close
Date
Volume
Value
Freq.
700
395
450
260
310
02/14
03/27
02/13
04/17
11/19
430
250
175
74
168
07/11
01/11
12/27
09/18
01/11
495
370
177
113
285
12/30
12/30
12/30
12/30
12/30
1,893,566,000
496,551,000
31,974,500
87,115,000
15,521,630,500
1,108,901,270,000
165,422,095,000
8,300,686,000
12,100,011,500
3,962,561,264,500
88,789
66,724
13,534
5,576
286,035
244
244
154
196
242
Logindo Samudramakmur Tbk.

Lion Metal Works Tbk. [S]
Limas Centric Indonesia Tbk.
Lionmesh Prima Tbk. [S]
3,100
16,000
77
830
16,800
12/11
04/12
09/06
10/23
04/08
2,550
9,600
50
215
7,500
12/16
02/08
12/24
12/30
08/20
2,900
12,000
50
215
8,000
12/30
12/30
12/24
12/30
12/19
9,647,500
791,500
99,953,000
1,191,297,000
158,000
26,900,112,500
10,214,575,000
5,671,351,000
541,404,952,500
2,213,100,000
1,321
506
4,098
272,454
146
12
127
154
239
52
LPCK
LPGI
LPIN
LPKR
LPLI
Lippo Cikarang Tbk. [S]

Lippo General Insurance Tbk.
Multi Prima Sejahtera Tbk. [S]
Star Pacific Tbk. [S]
11,000
3,900
8,200
1,850
1,210
05/29
05/30
01/03
06/03
05/31
3,150
1,950
3,400
850
270
01/02
01/15
08/21
08/27
01/15
4,875
3,275
5,000
910
480
12/30
12/30
12/19
12/30
12/30
938,654,500 5,748,401,700,000
6,812,500
19,349,965,000
1,843,500
9,879,650,000
25,276,999,500 31,548,102,460,000
1,522,005,000 1,177,138,340,000
172,340
949
1,645
546,944
82,955
244
157
174
244
243
276.
277.
278.
279.
280.
LPPF
LPPS
LSIP
LTLS
MAGP

Lippo Securities Tbk.
Lautan Luas Tbk. [S]
Multi Agro Gemilang Plantation Tbk [S]
14,500
395
2,525
990
158
08/15
05/31
01/03
05/31
04/30
2,500
155
960
630
84
02/14
02/01
08/20
12/16
01/16
11,000
194
1,930
720
100
12/30
12/30
12/30
12/30
12/30
916,886,500 10,688,162,087,500
1,345,567,500
351,519,092,500
6,023,039,000 9,816,167,362,500
117,558,500
94,432,615,000
1,713,583,500
196,112,387,500
192,034
35,653
337,786
10,730
32,450
190
243
244
242
228
281.
282.
283.
284.
285.
MAIN
MAMI
MAPI
MASA
MAYA
Malindo Feedmill Tbk. [S]

Mas Murni Indonesia Tbk.
Mitra Adiperkasa Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Bank Mayapada Internasional Tbk.
4,300
53
9,600
445
3,800
05/24
03/14
05/22
04/02
01/31
2,200
50
4,050
315
810
08/28
12/27
08/27
07/24
09/17
3,175
50
5,500
390
2,750
12/30
12/27
12/30
12/30
12/30
2,422,859,500
169,441,500
1,100,479,500
322,106,500
71,280,500
7,390,761,025,000
8,525,918,500
7,439,535,075,000
125,123,302,500
107,084,025,000
246,516
1,946
162,163
10,368
11,970
244
88
244
241
174
286.
287.
288.
289.
290.
MBSS
MBTO
MCOR
MDLN
MDRN
Mitrabahtera Segara Sejati Tbk. [S]

Martina Berto Tbk. [S]
Bank Windu Kentjana International Tbk.
Modern Internasional Tbk. [S]
1,430
485
285
1,220
1,090
06/28
04/09
03/21
06/04
06/19
920
300
117
370
730
10/24
12/17
12/12
12/24
01/09
1,010
305
127
390
770
12/30
12/30
12/30
12/30
12/30
221,455,500
327,080,500
116,271,500
8,400,304,500
493,603,500
244,756,915,000
133,099,270,000
19,821,122,500
7,179,380,792,500
457,893,570,000
30,518
20,203
5,938
182,405
24,196
243
223
158
244
240
291.
292.
293.
294.
295.
MEDC
MEGA
MERK
META
MFIN
Medco Energi Internasional Tbk.

Bank Mega Tbk.
Merck Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Mandala Multifinance Tbk.
09/10
1,520 01/23
2,100
05/20
1,600 09/19
2,050
05/20 145,000 05/01 189,000
06/05
183 01/02
255
05/31
580 02/26
690
12/30
12/30
12/30
12/30
12/24
1,041,896,500
1,415,500
165,000
30,826,205,000
61,629,000
2,240,260,107,500
4,780,087,500
31,945,300,000
7,535,698,915,500
42,993,480,000
85,404
602
229
140,621
4,546
244
101
51
244
221
296.
297.
298.
299.
300.
MFMI
MICE
MIDI
MIRA
MITI
Multifiling Mitra Indonesia Tbk. [S]

Multi Indocitra Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Mitra International Resources Tbk. [S]
Mitra Investindo Tbk. [S]
03/18
04/03
01/14
01/07
04/29
14,583,500
390,318,000
67,336,000
2,202,740,000
2,168,309,500
3,390,510,000
232,206,402,500
49,196,852,500
220,576,237,000
195,051,320,500
4,222
22,343
2,427
121,506
44,129
139
244
206
244
244
301.
302.
303.
304.
305.
MKPI
MLBI
MLIA
MLPL
MLPT
Metropolitan Kentjana Tbk. [S]

Mulia Industrindo Tbk.
Multipolar Tbk. [S]
Multipolar Technology Tbk. [S]
306.
307.
308.
309.
310.
MNCN
MPMX
MPPA
MRAT
MREI

Mitra Pinasthika Mustika Tbk.
Mustika Ratu Tbk. [S]
Maskapai Reasuransi Indonesia Tbk.
3,675
1,600
3,150
670
3,500
05/21
05/30
06/21
04/03
06/11
2,275
850
1,080
460
1,520
311.
312.
313.
314.
315.
MSKY
MTDL
MTFN
MTLA
MTSM
MNC Sky Vision Tbk. [S]

Metrodata Electronics Tbk. [S]
Capitalinc Investment Tbk.
Metropolitan Land Tbk. [S]
Metro Realty Tbk. [S]
2,975
360
410
690
690
05/17
05/02
04/24
03/21
09/19
316.
317.
318.
319.
320.
MYOH Samindo Resources Tbk. [S]

MYOR Mayora Indah Tbk. [S]
MYRX Hanson International Tbk.
MYRXPHanson International (Seri B) Tbk.
MYTX Apac Citra Centertex Tbk.
940
37,200
740
116
350
321.
322.
323.
324.
325.
NAGA
NELY
NIKL
NIPS
NIRO
370
220
265
19,700
335
261.
262.
263.
264.
265.
KRAS
KREN
LAMI
LAPD
LCGP
Krakatau Steel (Persero) Tbk.

Kresna Graha Sekurindo Tbk.
Lamicitra Nusantara Tbk. [S]
Leyand International Tbk. [S]
266.
267.
268.
269.
270.
LEAD
LION
LMAS
LMPI
LMSH
271.
272.
273.
274.
275.
Bank Mitraniaga Tbk.

Pelayaran Nelly Dwi Putri Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Nipress Tbk.
Hi Date
3,000
5,200
235,500
330
820
280
900
860
143
104
Low Date
11/25
08/28
12/13
12/13
08/28
180
410
530
58
75
12/27
12/30
12/30
12/30
12/30
4,000 01/04
9,500
425
360
1,010
12/02
12/30
12/30
12/30
12/30
17,000
104,175,000
249,500
263,011,125,000
128,884,075,000
302,142,000
19,679,381,500 10,317,088,190,000
733,939,000
577,314,615,000
29
238
42,936
290,186
12,030
22
72
242
244
110
01/17
08/28
01/22
11/22
03/13
2,625
1,280
1,940
465
2,600
12/30
12/30
12/30
12/30
12/11
5,172,514,500 14,658,244,400,000
1,090,261,000 1,393,317,590,000
3,953,955,500 8,545,336,595,000
35,910,500
19,865,257,500
20,926,500
35,063,437,500
433,580
58,723
139,441
6,774
171
244
143
244
225
65
1,640
160
155
350
690
08/27
01/21
12/13
08/28
09/19
2,000
285
166
380
690
12/30
12/30
12/30
12/30
09/19
1,109,463,500
1,601,871,000
7,979,000
801,034,500
200,000
2,500,936,682,500
416,564,860,500
2,037,586,500
455,080,627,500
138,000,000
94,547
40,984
2,078
31,804
2
244
243
163
244
2
01/09
05/29
07/01
06/05
01/10
410
19,150
260
50
140
07/09
01/10
01/16
02/12
08/14
490
26,000
570
86
305
12/30
12/30
12/30
12/30
12/23
170,087,000
123,398,872,500
32,568,000
861,592,625,000
19,597,303,000 10,033,358,595,000
3,036,945,500
260,820,770,000
21,116,500
5,562,387,500
27,695
20,089
454,313
54,061
1,146
244
242
244
239
122
07/25
04/03
01/28
10/10
05/29
166
130
150
300
225
12/30
12/23
08/20
12/30
05/07
180
175
164
325
265
12/30
12/30
12/30
12/30
12/30
15,836
7,830
126,378
8,186
278,358
101
242
242
182
244
9,500 12/02
130
350
450
50
54
1,500,000 05/21 740,000 01/21 1,200,000
740 06/19
820 06/03
1,020 12/30
210 03/13
200 01/07
540 08/19
Research Division
169,125,500
269,433,000
859,174,500
79,705,500
4,566,485,000
49,016,718,000
51,525,005,500
203,890,750,500
57,421,467,500
1,229,356,250,000
28
Regular Market
Trading
Close
Date
Volume
Value
Freq.
Days
Price (Rp)
326.
327.
328.
329.
330.
NISP
NOBU
NRCA
OCAP
OKAS
Bank OCBC NISP Tbk.

Bank Nationalnobu Tbk.
Nusa Raya Cipta Tbk. [S]
Onix Capital Tbk.
Ancora Indonesia Resources Tbk.
1,590
810
1,350
450
230
02/05
05/23
06/28
10/28
09/18
1,120
405
670
305
81
11/04
05/20
12/30
07/26
08/28
1,230
590
670
450
159
12/19
12/30
12/30
10/28
12/27
18,452,500
1,606,191,500
330,599,500
48,000
10,561,500
24,679,895,000
950,661,310,000
374,475,470,000
18,915,000
1,770,423,000
610
40,307
14,361
24
963
97
150
123
10
150
331.
332.
333.
334.
335.
OMRE
PADI
PALM
PANR
PANS
Indonesia Prima Property Tbk.

Minna Padi Investama Tbk.
Provident Agro Tbk.
Panorama Sentrawisata Tbk.
Panin Sekuritas Tbk.
340
2,100
465
405
5,400
10/03
11/27
01/23
12/20
07/30
335
660
330
193
2,900
07/23
08/28
12/20
01/14
01/15
340
1,750
360
390
4,000
10/03
12/30
12/30
12/30
12/30
378,000
434,708,500
30,649,000
400,132,500
41,515,500
126,712,500
557,021,957,500
13,612,880,000
123,776,221,000
170,682,687,500
8
39,104
876
39,067
7,113
4
244
166
223
231
336.
337.
338.
339.
340.
PBRX
PDES
PEGE
PGAS
PGLI
Pan Brothers Tbk. [S]

Destinasi Tirta Nusantara Tbk. [S]
Panca Global Securities Tbk.
Pembangunan Graha Lestari Indah Tbk. [S]
780
170
335
6,450
190
05/23
10/10
04/23
05/20
11/18
355
128
205
4,375
100
04/01
10/07
01/30
12/27
03/21
420
136
275
4,475
150
12/30
09/26
12/18
12/30
12/27
281,783,000
155,974,610,000
1,233,000
162,004,500
18,761,500
4,921,462,500
6,265,304,500 33,187,318,687,500
28,476,500
4,553,716,000
20,872
57
3,003
502,987
4,702
244
8
155
244
161
341.
342.
343.
344.
345.
PICO
PJAA
PKPK
PLAS
PLIN
Pelangi Indah Canindo Tbk.

Pembangunan Jaya Ancol Tbk. [S]
Polaris Investama Tbk.
Plaza Indonesia Realty Tbk. [S]
305
1,800
290
1,290
2,800
03/26
06/03
03/06
04/04
03/11
140
760
83
700
1,460
12/06
01/02
12/16
08/28
03/22
155
1,090
86
1,210
1,920
12/30
12/30
12/30
12/30
11/18
9,128,000
83,735,000
551,887,000
319,829,000
703,000
2,459,580,000
93,430,865,000
111,546,287,000
325,881,675,000
1,269,815,000
2,697
10,642
38,574
22,697
364
95
192
241
105
68
346.
347.
348.
349.
350.
PNBN
PNIN
PNLF
PNSE
POLY

Panin Insurance Tbk.
Pudjiadi & Sons Tbk.
Asia Pacific Fibers Tbk.
970
940
310
850
215
05/29
05/27
05/28
10/18
03/06
495
510
132
455
70
08/28
01/02
08/28
08/26
11/28
660
670
195
580
80
12/30
12/27
12/30
12/24
12/30
3,419,972,500
303,876,500
25,203,995,500
911,500
412,344,500
2,462,012,990,000
213,468,410,000
5,439,647,643,000
554,215,000
50,853,590,500
80,192
13,895
269,543
462
30,064
244
232
244
106
243
351.
352.
353.
354.
355.
PRAS
PSAB
PSDN
PTBA
PTIS
Prima Alloy Steel Universal Tbk. [S]

J Resources Asia Pasifik Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
690
5,100
350
17,000
1,050
04/08
03/04
04/04
01/03
03/04
155
2,075
150
9,700
770
08/28
11/20
12/30
07/31
11/11
185
2,400
150
10,200
940
12/30
12/30
12/30
12/30
12/30
841,138,500
50,162,500
1,928,000
577,100,500
3,718,000
353,268,566,500
145,810,525,000
501,930,000
7,718,764,400,000
3,288,420,000
136,726
10,156
928
213,273
909
231
210
53
244
127
356.
357.
358.
359.
360.
PTPP
PTRO
PTSN
PTSP
PUDP

Petrosea Tbk.
Sat Nusapersada Tbk. [S]
Pioneerindo Gourmet International Tbk. [S]
Pudjiadi Prestige Tbk.
1,780
2,100
135
4,000
670
06/03
03/13
04/10
12/06
02/28
760
970
76
2,500
430
01/08
08/28
12/19
01/04
08/28
1,160
1,150
82
4,000
480
12/30
12/30
12/30
12/06
12/30
8,014,284,500
1,563,191,500
16,476,000
1,039,500
4,380,000
9,542,687,910,000
2,602,780,987,500
1,765,691,000
3,686,912,500
2,539,472,500
317,462
168,784
1,881
83
796
244
244
152
44
158
361.
362.
363.
364.
365.
PWON
PYFA
RAJA
RALS
RANC

Pyridam Farma Tbk. [S]
Rukun Raharja Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Supra Boga Lestari Tbk. [S]
430
230
1,050
1,640
1,070
05/20
04/03
04/03
04/26
05/21
220
120
530
850
490
01/02
08/27
01/02
08/28
09/10
270
147
690
1,060
660
12/30
12/30
12/30
12/30
12/30
23,414,939,000
656,614,500
552,027,000
2,736,126,500
646,322,000
7,798,133,440,000
126,343,489,500
447,245,550,000
3,504,450,385,000
520,854,202,500
479,416
89,458
35,720
152,623
34,566
244
239
238
244
243
366.
367.
368.
369.
370.
RBMS
RDTX
RELI
RICY
RIGS
Ristia Bintang Mahkotasejati Tbk. [S]

Roda Vivatex Tbk. [S]
Reliance Securities Tbk.
Ricky Putra Globalindo Tbk. [S]
Rig Tenders Indonesia Tbk. [S]
185
5,200
770
205
610
04/09
07/23
05/13
04/12
01/21
62
4,350
440
150
235
08/23
02/25
09/12
08/28
09/19
91
4,900
600
173
245
12/30
11/07
12/30
12/27
12/30
139,274,000
331,500
1,302,000
173,503,500
326,787,500
19,233,693,500
1,647,012,500
742,825,000
32,318,086,500
156,490,267,500
17,928
20
355
11,960
28,538
222
17
65
236
236
371.
372.
373.
374.
375.
RIMO
RMBA
RODA
ROTI
RUIS
Rimo Catur Lestari Tbk. [S]

Bentoel Internasional Investama Tbk.
Pikko Land Development Tbk. [S]
Nippon Indosari Corpindo Tbk.
Radiant Utama Interinsco Tbk.
310
620
495
9,300
310
03/21
11/26
04/11
05/07
05/16
52
420
300
930
184
08/28
06/27
02/14
11/29
02/27
115
570
450
1,020
192
12/30
12/17
12/30
12/30
12/30
350,741,500
16,196,000
387,351,500
205,689,000
2,230,009,500
58,042,284,500
9,299,092,500
162,711,277,500
864,221,320,000
523,967,043,500
35,657
3,592
10,700
53,446
73,022
191
184
189
244
243
376.
377.
378.
379.
380.
SAFE
SAIP
SAME
SCBD
SCCO
Steady Safe Tbk.
154
275
3,275
3,500
7,700
06/24
01/15
09/12
07/17
04/11
79
160
455
830
3,800
01/30
04/15
01/14
03/27
09/09
98
200
2,500
2,700
4,400
06/28
04/15
12/30
11/27
12/30
3,323,000
397,500
1,006,587,000
1,139,000
9,900,000
371,663,500
97,472,500
2,333,223,007,500
1,088,647,500
62,162,187,500
814
36
286,417
91
4,348
41
9
236
35
168
381.
382.
383.
384.
385.
SCMA
SCPI
SDMU
SDPC
SDRA
3,125
29,000
330
163
900
05/23
01/07
12/30
04/17
11/29
2,150
29,000
200
70
560
10/16
01/07
07/26
07/16
02/26
2,625
29,000
330
97
890
12/30
01/07
12/30
12/30
12/30
1,653,075,000
500
24,858,000
178,148,000
228,591,000
4,396,947,700,000
14,500,000
7,233,562,500
22,821,938,500
167,752,175,000
97,779
1
2,700
16,206
11,021
241
1
185
220
227
386.
387.
388.
389.
390.
SGRO
SHID
SIAP
SIDO
SILO
2,750
420
134
720
11,050
01/04
04/03
03/08
12/19
10/07
1,470
275
91
640
9,050
07/09
08/28
10/28
12/18
11/14
2,000
335
127
700
9,500
12/30
12/23
11/18
12/30
12/30
354,188,500
63,789,000
635,000
657,678,000
423,274,000
715,467,070,000
23,989,455,000
73,690,500
455,583,665,000
4,273,487,325,000
52,397
5,573
306
14,736
15,208
244
177
53
7
72
No. CODE
Company Name
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Indo Straits Tbk. [S]
Surabaya Agung Industri Pulp & Kertas Tbk. *
Sarana Meditama Metropolitan Tbk [S]

Danayasa Arthatama Tbk. [S]
Supreme Cable Manufacturing & Commerce Tbk. [S]

Merck Sharp Dohme Pharma Tbk.
Sidomulyo Selaras Tbk. [S]
Millennium Pharmacon International Tbk. [S]
Bank Himpunan Saudara 1906 Tbk.

Sampoerna Agro Tbk. [S]
Hotel Sahid Jaya International Tbk. [S]
Sekawan Intipratama Tbk. [S]
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Siloam International Hospitals Tbk. [S]
Hi Date
Low Date
Research Division
29
Price (Rp)
No. CODE
Company Name
Trading
Days
Regular Market
Low Date
Close
Date
Volume
Value
Freq.
590
50
385
180
310
08/22
12/30
02/15
12/30
01/31
780
50
480
180
550
12/30
12/30
12/18
12/30
12/27
3,938,776,500
8,196,894,500
6,074,000
46,500
448,000
3,414,351,410,000
505,603,214,500
3,275,202,500
8,370,000
205,647,500
145,636
57,652
1,287
17
114
244
239
75
16
28
06/27
06/28
04/09
06/03
01/30
6,000
325
2,000
160
2,900
12/24
12/24
08/28
12/30
12/24
7,850
330
2,275
190
2,900
12/30
12/30
12/30
12/30
12/24
2,159,500
2,040,453,000
1,284,172,500
88,685,500
2,162,000
16,907,475,000
905,329,092,500
3,863,487,437,500
18,523,804,500
8,190,562,500
1,462
84,917
126,523
27,388
367
159
122
244
147
108
05/03
07/03
09/10
05/14
03/25
11,350
3,300
3,500
660
175
08/28
12/27
01/02
08/28
10/01
14,150
3,300
5,900
780
350
12/30
12/27
12/30
12/30
12/30
2,185,586,000 33,715,463,625,000
246,254,500 1,121,402,500,000
305,505,000 1,569,314,487,500
6,138,198,000 8,142,876,912,500
18,479,000
7,105,407,500
495,326
14,428
18,295
260,930
1,483
244
181
244
244
184
11/27
2,325
10/17
850
11/08
2,200
03/08
200
06/13 203,550
07/09
3,450
01/03
1,850
08/20
4,800
12/16
210
09/02 304,000
12/30
12/27
11/15
12/30
12/03
216,982,000
1,333,000
521,500
1,332,882,000
26,500
591,032,750,000
2,365,825,000
1,537,850,000
439,173,570,000
6,469,975,000
56,162
682
162
206,735
47
244
92
47
241
25
1,490
435
330
53
5,500
12/13
01/04
08/16
03/01
06/26
490
215
196
50
4,200
07/01
12/03
07/25
12/30
11/13
640
250
245
50
4,800
12/30
12/30
12/30
12/30
12/30
10,768,000
105,277,000
4,379,581,500
105,966,000
47,547,500
8,646,815,000
29,672,382,500
1,122,287,234,500
5,360,556,000
226,415,250,000
5,230
5,448
40,279
4,478
7,807
146
89
131
167
88

Sawit Sumbermas Sarana Tbk.
Sunson Textile Manufacturer Tbk. [S]
Star Petrochem Tbk. [S]
Siantar Top Tbk. [S]
1,660
850
190
52
2,050
05/31
12/24
11/20
08/27
05/23
510
670
79
50
780
08/28
12/12
12/30
12/30
01/09
560
820
79
50
1,550
12/30
12/30
12/30
12/30
12/20
6,620,226,000
1,018,987,000
113,852,500
367,923,500
1,331,500
7,645,021,830,000
781,290,305,000
16,735,278,500
18,434,682,500
1,542,362,500
307,733
40,807
28,463
4,442
794
244
11
130
181
123
SUGI
SULI
SUPR
TAXI
TBIG

SLJ Global Tbk.
Solusi Tunas Pratama Tbk.
510
121
8,150
1,950
6,650
06/05
02/21
09/27
09/19
08/14
330
50
4,925
750
4,450
01/07
08/20
03/20
01/11
06/21
445
74
8,150
1,460
5,800
12/30
12/30
09/27
12/30
12/30
22,085,399,500 9,336,953,040,000
367,460,500
36,537,562,500
4,854,500
30,245,550,000
8,088,008,000 10,167,975,230,000
1,052,308,000 6,003,704,187,500
421,773
25,614
239
161,101
151,553
244
226
70
244
244
426.
427.
428.
429.
430.
TBLA
TBMS
TCID
TELE
TFCO
Tunas Baru Lampung Tbk. [S]

Tembaga Mulia Semanan Tbk.
Mandom Indonesia Tbk. [S]
Tiphone Mobile Indonesia Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
550
11,700
13,500
760
600
05/28
06/17
04/01
03/27
04/02
430
7,050
10,000
385
500
08/21
07/26
10/21
08/28
12/16
470
8,000
11,900
620
500
12/30
10/04
12/30
12/30
12/16
337,169,000
51,500
1,003,000
3,714,339,000
66,000
164,197,952,500
490,025,000
11,338,925,000
2,346,859,617,500
38,180,000
23,721
36
231
86,159
9
244
17
69
244
9
431.
432.
433.
434.
435.
TGKA
TIFA
TINS
TIRA
TIRT
Tigaraksa Satria Tbk. [S]

Tifa Finance Tbk
Timah (Persero) Tbk. [S]
Tira Austenite Tbk. [S]
Tirta Mahakam Resources Tbk. [S]
3,700
475
1,780
1,710
77
03/18
02/04
01/15
07/30
02/28
1,400
175
930
1,700
50
02/05
08/22
07/09
12/27
12/27
3,000
300
1,600
1,700
52
10/02
12/30
12/30
12/27
12/27
494,000
1,066,091,500
2,190,453,000
2,500
123,026,500
1,144,910,000
386,364,231,500
3,209,623,970,000
4,255,000
8,454,620,500
443
166,812
159,603
4
13,513
87
240
244
4
235
436.
437.
438.
439.
440.
TKGA
TKIM
TLKM
TMAS
TMPI
Permata Prima Sakti Tbk. [S]

Pabrik Kertas Tjiwi Kimia Tbk.
Pelayaran Tempuran Emas Tbk.

AGIS Tbk. [S]
3,500
2,600
12,900
445
550
05/16
05/07
05/20
03/28
12/30
310
1,610
1,950
170
370
03/14
09/02
09/06
11/25
07/11
2,375
1,800
2,150
210
550
12/30
12/27
12/30
12/30
12/30
70,672,500
160,311,510,000
28,757,500
61,981,997,500
13,066,651,000 60,243,657,297,500
68,827,500
23,466,557,500
24,478,085,500 10,453,468,972,500
22,535
8,385
702,090
5,123
247,361
147
228
244
207
244
441.
442.
443.
444.
445.
TMPO
TOBA
TOTL
TOTO
TOWR
Tempo Inti Media Tbk. [S]

Toba Bara Sejahtra Tbk. [S]
Total Bangun Persada Tbk. [S]
Surya Toto Indonesia Tbk. [S]
Sarana Menara Nusantara Tbk.
275
1,330
1,700
8,950
29,900
04/22
01/02
05/30
05/27
07/16
125
630
500
6,450
2,350
07/01
10/02
12/30
01/14
12/23
158
740
500
7,700
2,750
12/30
12/30
12/30
12/27
12/30
38,131,808,500
181,575,740,000
2,865,796,985,000
12,502,050,000
89,976,287,500
17,087
39,345
157,742
883
1,948
219
228
244
157
170
446.
447.
448.
449.
450.
TPIA
TPMA
TRAM
TRIL
TRIM
Chandra Asri Petrochemical Tbk. [S]

Trans Power Marine Tbk.
Trada Maritime Tbk.
Triwira Insanlestari Tbk. [S]
Trimegah Securities Tbk.
4,900
430
1,650
138
145
09/18
02/21
12/19
05/31
03/07
2,225
225
1,120
50
56
06/10
09/06
01/08
05/07
08/22
2,975
310
1,590
113
59
12/30
12/30
12/30
12/30
12/30
9,241,000
29,356,087,500
141,404,000
50,653,037,500
34,414,860,000 49,242,194,555,000
550,968,500
51,162,774,500
772,269,500
78,112,072,000
3,662
22,349
239,628
37,060
21,616
172
155
244
243
231
451.
452.
453.
454.
455.
TRIO
TRIS
TRST
TRUB
TRUS
Trikomsel Oke Tbk.

Trisula International Tbk. [S]
Trias Sentosa Tbk. [S]
Truba Alam Manunggal Engineering Tbk.
Trust Finance Indonesia Tbk.
2,200
520
380
50
570
05/23
05/16
03/15
06/28
02/21
990
335
220
50
400
09/13
01/02
08/27
06/28
12/23
1,290
400
250
50
435
12/30
12/30
12/30
06/28
12/30
6,723
33,816
3,660
129
84
178
244
195
60
27
391.
392.
393.
394.
395.
SIMP
SIPD
SKBM
SKLT
SKYB
Salim Ivomas Pratama Tbk. [S]

Sierad Produce Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
Skybee Tbk. [S]
396.
397.
398.
399.
400.
SMAR
SMBR
SMCB
SMDM
SMDR
401.
402.
403.
404.
405.
Hi Date
1,300
75
700
180
550
01/04
03/13
04/12
12/30
12/27
SMART Tbk. [S]

Semen Baturaja (Persero) Tbk. [S]
Holcim Indonesia Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
Samudera Indonesia Tbk. [S]
11,000
700
3,975
235
4,175
SMGR
SMMA
SMMT
SMRA
SMRU

Golden Eagle Energy Tbk.
SMR Utama Tbk. [S]
19,150
4,950
6,150
3,050
480
406.
407.
408.
409.
410.
SMSM
SOBI
SONA
SPMA
SQBI
Selamat Sempurna Tbk. [S]

Sorini Agro Asia Corporindo Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]
Suparma Tbk.
3,950
2,425
5,150
390
Taisho Pharmaceutical Indonesia (PS) Tbk. 318,000
411.
412.
413.
414.
415.
SQMI
SRAJ
SRIL
SRSN
SRTG
Renuka Coalindo Tbk.

Sejahteraraya Anugrahjaya Tbk. [S]
Sri Rejeki Isman Tbk.
Indo Acidatama Tbk. [S]
Saratoga Investama Sedaya Tbk. [S]
416.
417.
418.
419.
420.
SSIA
SSMS
SSTM
STAR
STTP
421.
422.
423.
424.
425.
Research Division
183,430,500
194,138,000
2,915,863,000
1,607,500
12,891,500
35,271,000
1,660,875,500
90,653,000
1,617,500
3,657,000
58,667,730,000
717,016,760,000
30,133,602,500
80,875,000
1,617,430,000
30
Regular Market
Company Name
Hi Date
456.
457.
458.
459.
460.
TSPC
TURI
ULTJ
UNIC
UNIT
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
461.
462.
463.
464.
465.
UNSP
UNTR
UNTX
UNVR
VICO
Bakrie Sumatera Plantations Tbk.

Unitex Tbk. [S]
Victoria Investama Tbk.
466.
467.
468.
469.
470.
VIVA
VOKS
VRNA
WAPO
WEHA
471.
472.
473.
474.
475.
476.
477.
478.
479.

Tunas Ridean Tbk. [S]
Low Date
Trading
Close
Date
Volume
Value
Freq.
Days
Price (Rp)
No. CODE
155,121,500
767,962,000
327,223,000
121,000
3,634,500
563,305,937,500
584,425,525,000
1,043,311,020,000
230,355,000
1,337,330,000
27,110
16,426
72,444
104
609
242
244
244
36
87
4,950
1,050
5,200
2,050
600
05/31
04/25
07/03
08/27
09/17
2,850
490
1,340
1,730
225
11/26
09/03
01/02
04/05
03/04
3,250
530
4,500
1,910
250
12/30
12/30
12/30
12/30
12/30
127
22,000
3,700
37,350
255
02/19
01/07
07/12
10/23
07/09
50
13,650
3,600
20,900
119
12/30
08/22
05/06
01/02
12/30
50
19,000
3,700
26,000
119
12/30
12/30
07/12
12/30
12/30
10,762,341,000 1,011,981,795,000
941,965,500 17,233,829,025,000
2,000
7,350,000
530,221,000 14,394,833,600,000
116,041,500
22,443,745,500
107,089
328,147
4
283,899
12,046
238
244
4
244
111

Voksel Electric Tbk. [S]
Verena Multi Finance Tbk.
Wahana Pronatural Tbk. [S]
Panorama Transportasi Tbk.
750
1,800
138
121
245
02/20
04/08
04/23
04/09
05/31
111
660
85
50
155
08/21
12/11
08/27
12/27
04/29
275
740
92
59
235
12/30
12/30
12/30
12/30
12/30
20,938,299,000
111,937,500
116,993,000
204,824,000
812,841,000
7,030,505,711,000
169,300,605,000
13,589,306,000
20,375,485,500
155,874,442,000
332,272
14,591
11,120
15,462
47,711
244
205
197
220
243
WICO
WIIM
WIKA
WINS
WOMF
Wicaksana Overseas International Tbk. [S]

Wismilak Inti Makmur Tbk.
Wintermar Offshore Marine Tbk. [S]
Wahana Ottomitra Multiartha Tbk.
186
1,060
2,900
700
260
04/09
05/16
05/31
12/11
12/04
50
500
1,350
370
139
11/19
08/28
08/28
02/20
02/18
52
670
1,580
680
235
12/30
12/30
12/30
12/30
12/17
699,752,000
79,764,287,000
1,103,215,500
954,227,680,000
6,792,876,500 13,237,730,707,500
569,764,000
285,826,050,000
174,539,500
28,798,506,000
50,194
54,245
404,868
16,719
13,493
237
244
244
236
198
WSKT
YPAS
YULE
ZBRA

Yanaprima Hastapersada Tbk. [S]
Yulie Sekurindo Tbk.
Zebra Nusantara Tbk. [S]
1,080
770
165
129
05/30
11/11
04/24
01/15
400
620
87
53
12/24
12/24
12/05
08/28
405
660
107
84
12/30
12/30
12/12
12/23
15,783,373,000 10,468,752,472,500
5,412,000
3,630,970,000
315,500
36,075,500
18,211,000
1,769,289,000
438,833
1,302
132
3,235
244
244
27
201
Unggul Indah Cahaya Tbk. [S]

Nusantara Inti Corpora Tbk. [S]
1,024,372,604,500 1,203,064,428,379,500 37,392,362
TOTAL
* Delisted Company
Research Division
31
1. AGRICULTURE
11 CROPS
1. BISI
12 PLANTATION
1. AALI Astra Agro Lestari Tbk. [S]
2. ANJT Austindo Nusantara Jaya Tbk. [S]
3. BWPT BW Plantation Tbk.
4. DSNG Dharma Satya Nusantara Tbk.
5. GZCO Gozco Plantations Tbk. [S]
6. JAWA Jaya Agra Wattie Tbk. [S]
7. LSIP PP London Sumatra Indonesia Tbk. [S]
8. MAGP Multi Agro Gemilang Plantation Tbk [S]
9. PALM Provident Agro Tbk.
10. SGRO Sampoerna Agro Tbk. [S]
11. SIMP Salim Ivomas Pratama Tbk. [S]
12. SMAR SMART Tbk. [S]
13. SSMS Sawit Sumbermas Sarana Tbk.
14. TBLA Tunas Baru Lampung Tbk. [S]
15. UNSP Bakrie Sumatera Plantations Tbk.
13 ANIMAL HUSBANDRY
14 FISHERY
1. CPRO Central Proteinaprima Tbk.
2. DSFI Dharma Samudera Fishing Industries Tbk. [S]
3. IIKP
15 FORESTRY
19 OTHERS
1. BTEK Bumi Teknokultura Unggul Tbk.
Regular Market
Closing
Price
TOTAL TRADING
Date
Index
Volume
(Shares) Rank
560
1
1
1
1
2
2
2
2
2
1
1
2
1
1
1
25,100
1,490
1,330
2,050
110
380
1,930
100
360
2,000
780
7,850
820
470
50
1
1
2
50
51
2,200
12/30
12/30
12/30
45.455
29.024
420.514
47,634,922,107
1,006,597,097
1,006,597,097
38,771,119,424
387,517,246
192,158,500
5,539,333,728
83,675,000
1,779,145,300
1,299,062,180
6,246,211,466
3,072,656,500
314,791,210
387,352,752
4,187,279,948
2,518,800
1,031,454,500
346,918,930
13,901,043,364
6,004,880,586
4,939,497,066
189,554,500
875,829,020
1,520
12/30 1,216.000
1,852,325,000
1,852,325,000
2. MINING
21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]
1
2. ARII Atlas Resources Tbk [S]
1
3. ATPK ATPK Resources Tbk. [S]
2
4. BORN Borneo Lumbung Energi & Metal Tbk.
2
5. BRAU Berau Coal Energy Tbk.
1
6. BSSR Baramulti Suksessarana Tbk. [S]
2
7. BUMI Bumi Resources Tbk.
2
8. BYAN Bayan Resources Tbk. [S]
1
9. CPDW Indo Setu Bara Resources Tbk. *
2
10. DEWA Darma Henwa Tbk. [S]
1
2
11. DOID Delta Dunia Makmur Tbk.
12. GEMS Golden Energy Mines Tbk. [S]
1
13. GTBO Garda Tujuh Buana Tbk. [S]
2
14. HRUM Harum Energy Tbk. [S]
1
1
15. ITMG Indo Tambangraya Megah Tbk. [S]
16. KKGI Resource Alam Indonesia Tbk. [S]
1
17. MYOH Samindo Resources Tbk. [S]
2
18. PKPK Perdana Karya Perkasa Tbk. [S]
2
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1
20. PTRO Petrosea Tbk.
1
21. SMMT Golden Eagle Energy Tbk.
2
1
22. TOBA Toba Bara Sejahtra Tbk. [S]
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. APEX Apexindo Pratama Duta Tbk.
2
2. ARTI Ratu Prabu Energi Tbk. [S]
1
3. BIPI
2
4. ELSA Elnusa Tbk. [S]
1
2
5. ENRG Energi Mega Persada Tbk.
6. ESSA Surya Esa Perkasa Tbk. [S]
1
7. MEDC Medco Energi Internasional Tbk.
1
8. RUIS Radiant Utama Interinsco Tbk.
2
23 METAL AND MINERAL MINING
1
1. ANTM Aneka Tambang (Persero) Tbk. [S]
2
2. CITA Cita Mineral Investindo Tbk. [S]
2
3. CKRA Cakra Mineral Tbk. [S]
4. DKFT Central Omega Resources Tbk. [S]
2
5. INCO Vale Indonesia Tbk. [S]
1
6. PSAB J Resources Asia Pasifik Tbk. [S]
2
7. SMRU SMR Utama Tbk. [S]
2
8. TINS Timah (Persero) Tbk. [S]
1
24 LAND / STONE QUARRYING
1. CTTH Citatah Tbk. [S]
2
2. MITI Mitra Investindo Tbk. [S]
2
12/30
280.000
12/30 1,943.221
12/23
124.167
12/30
241.818
12/30
110.811
58.475
12/30
12/30
76.000
498.065
12/30
12/30
90.909
12/30
80.000
12/30
85.470
12/30
70.909
12/30 2,593.635
12/30
122.388
107.024
12/30
12/30
23.745
1,090
12/30
99.091
850
12/30
56.667
156.818
270
12/30
12/30
14.872
174
46.500
12/30
186
1,950
12/30
100.000
12/30
17.411
300
12/30
8,500
146.552
229 06/10/08
50
12/19
16.496
92
124.553
12/30
2,175
12/30
87.000
1,550
12/11 1,347.826
2,750
12/30
52.885
28,500
12/30
203.571
2,050
12/30 1,438.596
490
12/30
58.363
86
12/30
21.500
12/30 1,773.913
10,200
1,150
12/30
920.000
5,900
12/30 3,948.469
740
12/30
38.947
2,550
181
111
330
70
2,375
2,100
192
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
1,090
390
215
380
2,650
2,400
350
1,600
12/30
603.393
10/17 1,415.197
12/30
95.703
12/30
976.086
12/30 1,081.633
12/30
222.680
12/30
58.333
12/30
551.724
64
75
12/30
12/30
163.252
44.350
79.286
82.500
46.689
389.344
829.810
76.800
2.695
25.000
185,805,187,175
69,066,749,281
13,864,132,814
676,160,000
457,364,159
4,858,652,509
11,546,969,521
106,530,474
21,640,237,428
4,693,500
110,917
1,177,185,601
8,496,795,461
39,186,000
226,905,436
1,847,938,267
306,109,833
196,545,594
179,265,770
631,446,272
653,493,158
1,584,150,359
337,291,648
235,584,560
102,216,825,762
2,363,478,469
106,638,500
24,012,877,648
4,247,728,400
66,599,029,452
341,635,510
1,973,694,933
2,571,742,850
12,037,880,632
4,136,521,731
583,832,093
67,745,385
1,674,613,907
2,309,948,140
72,461,030
927,943,680
2,264,814,666
2,483,731,500
199,385,500
2,284,346,000
Research Division
Value
(Rp) Rank
64
295
185
37,322,918,355,061
816,124,688,050
816,124,688,050
32,190,614,501,906
7,541,581,512,095
252,313,784,500
6,010,834,834,165
156,778,437,500
248,980,277,100
646,701,291,725
10,205,475,661,859
373,365,814,000
136,007,949,350
782,520,222,920
3,641,763,687,735
19,449,045,000
790,492,995,000
168,516,802,000
1,215,832,186,957
1,641,024,992,605
244,010,569,465
10,824,781,500
1,386,189,641,640
126
2,675,154,172,500
2,675,154,172,500
174
243
292
61
337
129
156
57
90
260
244
72
430
173
253
23
24
202
231
65
30
325
16
418
468
165
39
365
276
127
264
289
301
209
206
141
255
275
108
324
14
70
1
254
121
104
73
213
349
133
111
343
180
114
285
113
105,594,263,060,671
67,138,393,817,287
15,018,854,851,823
500,932,160,000
85,246,539,503
1,792,320,992,320
2,738,432,481,150
207,959,384,300
13,135,845,756,563
36,699,450,000
22,183,400
39,752,197,020
1,240,616,475,071
87,682,912,500
997,312,400,750
7,252,624,621,500
9,905,075,072,762
439,174,779,480
129,031,951,710
127,971,714,214
8,819,406,160,693
2,635,549,739,478
1,685,439,017,050
262,442,976,000
22,201,633,205,482
4,991,572,830,230
28,392,046,000
3,462,571,148,400
1,056,903,554,500
7,035,335,468,752
867,899,558,750
4,159,765,132,750
599,193,466,100
16,033,971,121,402
5,465,050,404,740
130,043,030,895
16,985,832,500
855,637,123,490
5,663,556,233,297
241,281,542,750
339,450,361,500
3,321,966,592,230
220,264,916,500
16,322,381,500
203,942,535,000
Freq.
(X) Rank
234
393
131
1,375,538
87,058
87,058
1,206,136
166,681
4,924
233,221
6,760
40,881
9,722
338,393
32,580
1,010
52,533
145,948
1,472
40,829
23,744
107,438
14,266
6,583
7,366
317
106
68,078
68,078
161
57
230
66
260
231
177
43
211
272
167
93
370
164
255
137
25
195
291
120
105
245
29
339
474
333
136
288
152
58
47
199
278
279
51
109
122
229
75
349
95
147
60
157
83
181
71
277
378
158
69
235
215
96
380
248
4,064,576
2,451,859
468,936
15,442
34,502
140,248
182,691
234
475,384
2,147
3
2,790
136,489
293
42,333
214,842
195,865
32,594
27,763
38,674
213,961
168,979
18,325
39,364
852,307
3,722
12,317
235,769
62,926
375,054
3,653
85,782
73,084
703,899
282,363
6
6,629
56,843
186,488
10,184
1,558
159,828
56,511
12,257
44,254
Trading
Days
INDUSTRY CLASSIFICATION/
STOCK NAME
Board
Table Trading by Industry

Market
Cap.
(Bill. Rp)
123
244
85
318
54
301
167
282
29
194
382
157
96
372
168
219
112
244
107
244
132
244
242
244
228
174
244
244
161
11
244
244
304
297
410
233
237
140
135,652
1,680
1,680
122,785
39,526
4,967
5,767
4,345
660
1,434
13,168
900
2,534
3,780
12,337
22,547
7,811
2,323
686
9,510
2,024
95
7,392
140
238
1,677
1,677
13
250
191
101
74
427
12
359
477
346
105
415
165
60
67
193
207
177
61
82
236
175
244
211
242
237
244
87
240
222
3
217
243
76
158
244
244
244
244
241
244
244
244
228
334
263
53
148
24
338
126
133
136
221
244
244
244
191
244
243
40
474
303
152
72
280
371
89
244
5
225
244
244
210
188
244
264
163
228
244
259,362
181,007
34,865
2,550
1,555
3,079
6,491
5,102
6,232
28,333
1,093
756
12,794
3,875
7,435
32,203
2,050
1,081
52
23,502
1,160
5,310
1,489
26,411
6,783
284
4,052
2,409
3,125
2,613
6,998
148
51,672
10,397
1,315
1,098
2,140
26,331
1,814
525
8,053
271
79
192
32
Regular Market
Closing
Price
TOTAL TRADING
Date
Index
Volume
(Shares) Rank
Value
(Rp) Rank
Freq.
(X) Rank
Trading
Days
STOCK NAME
Board

Market
Cap.
(Bill. Rp)
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
1. INTP Indocement Tunggal Prakarsa Tbk. [S]
2. SMBR Semen Baturaja (Persero) Tbk. [S]
3. SMCB Holcim Indonesia Tbk. [S]
4. SMGR Semen Indonesia (Persero) Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
1. AMFG Asahimas Flat Glass Tbk. [S]
2. ARNA Arwana Citramulia Tbk. [S]
3. IKAI
4. KIAS Keramika Indonesia Assosiasi Tbk. [S]
5. MLIA Mulia Industrindo Tbk.
6. TOTO Surya Toto Indonesia Tbk. [S]
33 METAL AND ALLIED PRODUCTS
1. ALKA Alakasa Industrindo Tbk. [S]
2. ALMI Alumindo Light Metal Industry Tbk.
3. BAJA Saranacentral Bajatama Tbk.
4. BTON Betonjaya Manunggal Tbk. [S]
5. CTBN Citra Tubindo Tbk. [S]
6. GDST Gunawan Dianjaya Steel Tbk. [S]
7. INAI Indal Aluminium Industry Tbk. [S]
8. ISSP Steel Pipe Industry of Indonesia Tbk. [S]
9. JKSW Jakarta Kyoei Steel Works Tbk. [S]
10. JPRS Jaya Pari Steel Tbk. [S]
11. KRAS Krakatau Steel (Persero) Tbk.
12. LION Lion Metal Works Tbk. [S]
13. LMSH Lionmesh Prima Tbk. [S]
14. NIKL Pelat Timah Nusantara Tbk. [S]
15. PICO Pelangi Indah Canindo Tbk.
16. TBMS Tembaga Mulia Semanan Tbk.
34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI Budi Starch & Sweetener Tbk.
3. DPNS Duta Pertiwi Nusantara Tbk. [S]
4. EKAD Ekadharma International Tbk. [S]
5. ETWA Eterindo Wahanatama Tbk.
6. INCI Intanwijaya Internasional Tbk. [S]
7. SOBI Sorini Agro Asia Corporindo Tbk. [S]
8. SRSN Indo Acidatama Tbk. [S]
9. TPIA Chandra Asri Petrochemical Tbk. [S]
10. UNIC Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
1. AKKU Alam Karya Unggul Tbk.
2. AKPI Argha Karya Prima Industry Tbk. [S]
3. APLI Asiaplast Industries Tbk. [S]
4. BRNA Berlina Tbk. [S]
5. FPNI Lotte Chemical Titan Tbk. [S]
6. IGAR Champion Pacific Indonesia Tbk. [S]
7. IPOL Indopoly Swakarsa Industry Tbk. [S]
8. SIAP Sekawan Intipratama Tbk. [S]
9. SIMA Siwani Makmur Tbk. [S]
10. TRST Trias Sentosa Tbk. [S]
11. YPAS Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
1. CPIN Charoen Pokphand Indonesia Tbk. [S]
2. JPFA JAPFA Comfeed Indonesia Tbk. [S]
3. MAIN Malindo Feedmill Tbk. [S]
4. SIPD Sierad Produce Tbk. [S]
37 WOOD INDUSTRIES
1. SULI SLJ Global Tbk.
2. TIRT Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER
1. ALDO Alkindo Naratama Tbk [S]
2. FASW Fajar Surya Wisesa Tbk. [S]
3. INKP Indah Kiat Pulp & Paper Tbk.
4. INRU Toba Pulp Lestari Tbk. [S]
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. [S]
6. SAIP Surabaya Agung Industri Pulp & Kertas Tbk. *
7. SPMA Suparma Tbk.
8. TKIM Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
1
1
2
1
20,000
330
2,275
14,150
800.000
12/30
12/30
58.929
12/30 2,747.585
12/30 4,923.829
1
1
1
2
2
2
7,000
820
140
155
425
7,700
285.714
12/30
12/30 5,573.303
12/30
18.667
12/30
5.636
12/30
70.981
12/27 1,240.685
2
2
2
2
1
2
2
1
2
2
1
1
2
1
2
2
600
600
1,110
550
4,500
86
600
144
98
270
495
12,000
8,000
164
155
8,000
12/11
20.202
12/24
46.154
444.000
12/30
458.333
12/30
11/12 3,760.938
12/30
53.750
12/09
54.695
12/30
48.814
12/17
15.077
173.077
12/30
12/30
58.235
751.555
12/30
12/19
111.111
50.462
12/30
23.846
12/30
56.738
10/04
2
1
1
2
1
1
1
2
2
1
410
109
470
390
365
240
1,850
50
2,975
1,910
12/30
16.054
59.076
12/30
12/30
152.707
990.049
12/30
12/30
30.059
12/30
23.864
12/27 1,387.493
12/30
9.107
135.227
12/30
70.739
12/30
2
2
1
2
2
1
1
2
2
1
2
305
04/08
810
12/23
65
12/30
12/30
455
111
12/19
295
12/30
107
12/30
127
11/18
128 01/13/11
250
12/30
660
12/30
138.636
106.847
54.167
339.712
33.669
192.810
50.952
84.667
16.303
149.126
121.101
1
2
2
2
3,375
1,220
3,175
50
12/30 15,370.952
333.516
12/30
12/30 1,803.977
12/30
0.556
1
1
74
52
12/30
12/27
1.057
23.771
2
1
2
2
2
2
1
2
660
2,025
1,400
1,100
50
200
210
1,800
12/30
12/30
12/30
12/10
12/30
04/15
12/30
12/27
293.333
464.062
72.140
11.168
9.615
0.000
94.138
85.087
49,126,827,224
7,156,727,112
955,175,675
2,211,576,000
1,441,483,857
2,548,491,580
2,731,740,507
11,213,686
1,638,368,212
29,022,977
744,391,886
307,075,691
1,668,055
9,909,653,548
1,000
40,071,352
2,336,842,075
13,182,500
15,000
100,661,500
30,105,500
3,915,499,068
277,500
634,656,500
1,959,859,355
858,750
207,142
868,235,680
9,128,000
52,626
1,859,187,281
384,458,967
465,796,350
81,018,058
244,098,355
116,466,000
172,956,018
1,408,262
372,925,178
9,242,000
10,818,093
1,704,892,729
27,061,500
1,814,500
71,900,000
130,911,030
21,610,254
179,873,000
960,624,070
664,500
305,021,875
5,412,000
15,452,616,925
2,831,959,035
1,725,420,143
2,624,663,646
8,270,574,101
503,585,620
377,640,000
125,945,620
9,808,423,502
1,476,056,510
218,038,000
2,788,220,296
1,979,084
3,735,903,361
397,500
1,556,533,675
31,295,076
Research Division
178
116
150
105
401
137
374
197
262
435
480
364
110
396
476
329
373
76
461
208
122
445
462
186
408
471
246
230
339
274
319
303
438
249
407
404
376
433
344
313
384
300
176
448
483
265
416
98
131
103
41
248
316
149
279
100
431
78
455
144
372
102,342,106,972,906
65,070,811,471,809
20,627,026,698,991
997,768,158,500
4,335,314,018,915
39,110,702,595,403
2,981,250,188,648
87,370,050,300
2,596,232,484,115
4,711,297,705
149,492,324,258
130,453,057,270
12,990,975,000
3,901,190,326,645
600,000
25,573,118,240
1,378,337,770,000
9,894,235,000
69,362,500
10,740,394,000
18,108,245,000
842,177,230,345
27,918,000
245,639,562,500
1,148,299,791,760
11,026,600,000
2,605,278,000
205,733,394,600
2,459,580,000
497,246,700
515,875,089,030
166,624,529,160
50,309,975,280
40,072,921,765
100,523,459,800
40,018,412,500
48,388,970,685
2,501,170,020
18,698,282,900
29,359,087,500
19,378,279,420
378,475,270,561
2,066,530,000
1,482,950,000
5,562,463,000
78,298,817,200
2,741,972,686
77,357,487,500
111,685,278,425
76,940,500
95,571,861,250
3,630,970,000
23,475,047,456,963
11,753,716,083,505
3,216,069,903,340
7,995,617,749,450
509,643,720,668
46,224,452,500
37,619,337,000
8,605,115,500
5,973,232,716,750
931,118,719,000
568,829,897,650
3,719,341,606,770
2,033,004,761
182,540,123,657
97,472,500
501,863,210,700
67,408,681,712
15
151
80
7
289
110
419
262
276
387
482
352
132
396
467
394
375
159
470
233
142
391
432
247
434
453
256
318
330
284
331
320
433
372
348
371
437
443
416
295
431
296
281
466
483
286
425
34
97
54
193
337
403
155
184
89
438
252
465
194
303
3,659,095
1,023,747
314,398
85,105
126,906
497,338
171,119
4,820
92,480
2,783
27,132
43,004
900
715,070
2
1,254
271,309
2,886
21
9,072
2,581
95,056
37
114,107
88,923
516
156
126,410
2,697
43
130,175
30,869
9,687
11,156
20,028
9,831
39,624
690
4,504
3,663
123
62,571
176
283
1,967
8,443
1,620
16,326
28,466
308
3,680
1,302
872,994
389,241
178,973
246,980
57,800
39,158
25,638
13,520
644,261
182,063
64,941
175,795
160
6,082
36
206,759
8,425
33
127
106
9
244
122
244
244
319
118
347
212
164
388
231
244
162
241
242
159
478
379
44
345
464
287
353
116
457
111
122
402
438
107
350
456
2
160
244
194
18
239
180
208
19
243
244
130
58
242
95
23
196
283
273
232
281
173
394
324
337
442
244
234
167
244
230
198
94
173
172
45
434
418
364
291
370
245
204
412
483
336
376
19
39
209
244
139
242
241
54
196
244
21
77
51
151
244
242
244
241
213
258
226
235
75
147
79
437
307
458
64
292
244
237
244
43
165
9
241
229
323,998
178,235
73,625
3,246
17,433
83,931
15,859
3,038
6,020
111
2,314
562
3,814
17,155
61
185
1,998
99
3,602
705
95
1,035
15
203
7,809
624
77
414
88
147
16,657
2,862
447
156
273
353
43
1,712
301
9,779
732
3,902
70
551
98
314
618
287
689
76
57
702
441
74,200
55,343
13,006
5,382
470
283
230
53
17,705
363
5,018
7,659
1,513
434
313
2,404
33
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
1. KRAH Grand Kartech Tbk. [S]
42 AUTOMOTIVE AND COMPONENTS
1. ASII
2. AUTO Astra Otoparts Tbk. [S]
3. BRAM Indo Kordsa Tbk. [S]
4. GDYR Goodyear Indonesia Tbk. [S]
5. GJTL Gajah Tunggal Tbk. [S]
6. IMAS Indomobil Sukses Internasional Tbk.
7. INDS Indospring Tbk. [S]
8. LPIN Multi Prima Sejahtera Tbk. [S]
9. MASA Multistrada Arah Sarana Tbk. [S]
10. NIPS Nipress Tbk.
11. PRAS Prima Alloy Steel Universal Tbk. [S]
12. SMSM Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk. [S]
2. ARGO Argo Pantes Tbk. [S]
3. CNTB Century Textile Industry (Seri B) Tbk.
4. CNTX Century Textile Industry (PS) Tbk.
5. ERTX Eratex Djaja Tbk.
6. ESTI Ever Shine Textile Industry Tbk. [S]
7. HDTX Panasia Indo Resources Tbk. [S]
8. INDR Indo-Rama Synthetics Tbk. [S]
9. MYTX Apac Citra Centertex Tbk.
10. PAFI Panasia Filament Inti Tbk. *
11. PBRX Pan Brothers Tbk. [S]
12. POLY Asia Pacific Fibers Tbk.
13. RICY Ricky Putra Globalindo Tbk. [S]
14. SRIL Sri Rejeki Isman Tbk.
15. SSTM Sunson Textile Manufacturer Tbk. [S]
16. STAR Star Petrochem Tbk. [S]
17. TFCO Tifico Fiber Indonesia Tbk. [S]
18. TRIS Trisula International Tbk. [S]
19. UNIT Nusantara Inti Corpora Tbk. [S]
20. UNTX Unitex Tbk. [S]
44 FOOTWEAR
1. BATA Sepatu Bata Tbk. [S]
2. BIMA Primarindo Asia Infrastructure Tbk.
45 CABLE
1. IKBI
2. JECC Jembo Cable Company Tbk. [S]
3. KBLI KMI Wire and Cable Tbk. [S]
4. KBLM Kabelindo Murni Tbk. [S]
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S]
6. VOKS Voksel Electric Tbk. [S]
46 ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
1. ADES Akasha Wira International Tbk. [S]
2. AISA Tiga Pilar Sejahtera Food Tbk. [S]
3. ALTO Tri Banyan Tirta Tbk. [S]
4. CEKA Wilmar Cahaya Indonesia Tbk. [S]
5. DAVO Davomas Abadi Tbk. [S]
6. DLTA Delta Djakarta Tbk.
7. ICBP Indofood CBP Sukses Makmur Tbk. [S]
8. INDF Indofood Sukses Makmur Tbk. [S]
9. MLBI Multi Bintang Indonesia Tbk.
10. MYOR Mayora Indah Tbk. [S]
11. PSDN Prasidha Aneka Niaga Tbk. [S]
12. ROTI Nippon Indosari Corpindo Tbk.
13. SKBM Sekar Bumi Tbk. [S]
14. SKLT Sekar Laut Tbk. [S]
15. STTP Siantar Top Tbk. [S]
16. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S]
52 TOBACCO MANUFACTURERS
1. GGRM Gudang Garam Tbk.
2. HMSP HM Sampoerna Tbk.
3. RMBA Bentoel Internasional Investama Tbk.
Regular Market
Closing
Price
TOTAL TRADING
Date
Index
290
12/30
105.455
1
1
1
1
1
2
2
2
2
2
1
1
6,800
3,650
2,250
19,000
1,680
4,900
2,675
5,000
390
325
185
3,450
12/30
12/30
12/13
10/17
12/30
12/30
12/30
12/19
12/30
12/30
12/30
12/30
4,862.805
3,300.867
87.567
1,520.000
329.826
657.828
200.711
114.233
277.304
234.973
104.148
2,303.778
2
2
2
2
2
1
1
1
1
2
2
2
2
1
2
1
2
2
2
2
12/30
220
1,200
11/27
5,000 12/22/00
7,800
08/21
280
12/27
190
12/27
415
10/04
1,000
12/30
305
12/23
250 07/30/07
420
12/30
12/30
80
12/27
173
245
12/30
79
12/30
50
12/30
12/16
500
400
12/30
250
12/30
07/12
3,700
19.637
30.151
100.000
709.091
14.834
76.303
65.444
134.682
40.707
630.016
0.687
27.476
102.083
18.588
49.020
113.306
133.333
6.206
250.847
1
2
1,060
700
12/30 13,748.379
85.999
12/23
2
2
2
2
1
1
920
2,850
142
158
4,400
740
20.871
11/22
215.999
12/30
12/30
17.254
12/05
5.267
12/30 2,838.710
12/30
65.468
82
12/30
2
2
1
1
2
1
1
1
2
1
2
1
2
2
2
1
2,000
12/30
1,430
12/30
12/30
570
12/30
1,160
50 03/08/12
380,000
12/30
10,200
12/30
12/30
6,600
1,200,000
12/30
26,000
12/30
150
12/30
1,020
12/30
480
12/18
180
12/30
12/20
1,550
4,500
12/30
1
1
1
42,000
62,400
570
14.138
103.896
174.053
284.778
119.835
146.546
45,430.091
189.064
1,129.766
76,433.121
5,205.695
15.000
400.000
417.391
15.070
915.908
2,176.826
12/30 1,639.024
12/30 12,380.952
12/17 4,459.396
Volume
(Shares) Rank
36,455,427,799
2,192,286,000
2,192,286,000
16,656,935,303
9,507,928,763
1,098,552,503
163,405
341,852
1,544,422,439
2,870,205,147
71,166,720
4,627,529
411,347,745
80,345,253
841,874,800
225,959,147
15,212,605,952
2,835,150,000
3,500,500
69,000
1,402,802
136,000
291,515
1,706,200
21,284,100
619,937,460
479,513,176
213,587,030
7,913,473,000
113,970,000
1,284,626,000
766,001
1,719,525,750
3,663,487
3,931
32,916,666
32,906,666
10,000
1,951,666,878
554,906
11,116,500
1,639,365,497
105,108,800
12,654,375
182,866,800
409,017,000
409,017,000
42,685,886,485
12,116,733,485
364,036,315
3,686,684,966
2,691,866,748
6,825,500
483,456
1,081,784,500
3,207,309,701
16,215,741
53,706,565
1,928,510
666,887,962
6,115,056
47,435
1,333,500
331,507,530
1,670,549,703
447,162,599
3,090,782
16,263,437
Research Division
117
36
167
465
457
146
96
345
419
236
340
188
277
97
426
483
469
439
466
460
434
385
483
211
228
281
44
323
158
447
132
425
479
370
478
450
402
136
327
397
298
237
252
80
101
412
483
452
169
87
392
354
432
204
414
473
440
256
233
428
391
Value
(Rp) Rank
97,573,639,841,162
1,014,045,327,500
1,014,045,327,500
91,521,756,261,609
66,333,917,907,856
4,204,811,331,732
414,077,000
6,550,995,400
3,967,051,062,865
15,465,657,794,026
325,051,798,125
30,328,398,250
159,845,385,075
58,726,986,050
353,569,801,500
615,830,723,730
4,132,851,102,148
937,683,393,500
3,943,135,000
389,750,000
526,408,000
25,842,500
219,614,475
2,171,655,000
5,599,241,500
281,204,650,400
60,983,236,813
39,555,146,850
1,980,030,731,500
16,749,766,000
59,860,822,000
367,180,470
742,180,866,250
1,345,212,190
14,449,700
39,042,844,000
39,035,344,000
7,500,000
819,133,774,405
808,859,430
24,690,073,000
428,253,168,825
19,471,264,500
73,615,713,650
272,294,695,000
46,810,531,500
46,810,531,500
129,851,679,247,183
60,038,019,626,994
1,191,379,330,500
4,785,677,987,040
1,526,184,979,220
10,266,855,000
136,411,082,500
11,297,327,908,685
21,843,567,143,632
12,835,524,745,700
1,457,662,921,687
502,041,700
3,891,959,641,530
3,301,425,500
8,538,300
1,545,162,500
1,056,699,863,500
21,560,362,253,242
20,284,805,512,152
226,246,358,900
9,335,353,840
150
4
82
454
410
85
24
218
347
258
313
214
179
154
421
483
455
450
471
460
436
415
483
225
308
334
118
379
310
457
169
445
477
335
480
448
353
201
369
298
227
322
138
77
124
395
483
270
38
14
30
128
452
87
429
479
442
148
17
238
397
Freq.
(X) Rank
1,858,379
103,141
103,141
1,102,669
668,924
28,744
118
273
141,038
38,412
11,774
1,777
10,434
8,210
136,745
56,220
582,724
409,505
14
36
527
15
36
287
1,149
20,900
30,236
11,970
40,513
28,465
4,561
11
33,864
617
18
3,877
3,875
2
64,076
121
4,522
38,286
2,151
4,373
14,623
1,892
1,892
3,098,369
1,041,963
90,603
155,392
67,105
3,257
302
216,541
358,860
286
20,351
930
53,702
1,292
18
795
72,529
332,088
271,872
2,258
3,597
Trading
Days
STOCK NAME
Board
113
35
4
202
444
421
99
178
271
367
279
294
104
153
244
243
54
79
244
244
242
175
242
184
231
244
18
469
483
458
401
468
458
416
380
483
228
200
270
170
205
321
471
192
398
465
244
10
21
73
9
21
97
122
244
243
236
131
130
200
11
244
90
8
332
478
92
2
443
323
179
358
325
253
60
158
244
138
173
205
365
156
119
93
142
340
483
413
58
26
417
230
387
156
377
465
393
135
244
244
244
191
83
244
244
95
242
55
244
76
17
123
244
43
356
339
244
219
184
Market
Cap.
(Bill. Rp)
342,181
282
282
324,499
275,288
17,592
1,013
779
5,854
13,550
1,404
106
3,581
234
130
4,967
12,839
856
403
33
27
45
383
636
654
447
1,296
200
111
4,555
93
240
2,412
401
19
30
1,438
1,378
60
2,978
282
431
569
177
905
615
145
145
856,850
200,570
1,180
4,184
1,245
345
620
6,085
59,476
57,951
25,284
23,253
216
5,163
416
124
2,031
12,998
359,845
80,812
273,499
4,127
34
Board
Regular Market
STOCK NAME
4. WIIM Wismilak Inti Makmur Tbk.

53 PHARMACEUTICALS
1. DVLA Darya-Varia Laboratoria Tbk. [S]
2. INAF Indofarma (Persero) Tbk. [S]
3. KAEF Kimia Farma (Persero) Tbk. [S]
4. KLBF Kalbe Farma Tbk. [S]
5. MERK Merck Tbk. [S]
6. PYFA Pyridam Farma Tbk. [S]
7. SCPI Merck Sharp Dohme Pharma Tbk.
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S]
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.
11. TSPC Tempo Scan Pacific Tbk. [S]
54 COSMETICS AND HOUSEHOLD
1. MBTO Martina Berto Tbk. [S]
2. MRAT Mustika Ratu Tbk. [S]
3. TCID Mandom Indonesia Tbk. [S]
4. UNVR Unilever Indonesia Tbk. [S]
55 HOUSEWARE
1. KDSI Kedawung Setia Industrial Tbk. [S]
2. KICI Kedaung Indah Can Tbk. [S]
3. LMPI Langgeng Makmur Industri Tbk. [S]
59 OTHERS
670
1
1
1
1
2
2
2
1
2
2
1
2,200
153
590
1,250
Closing
Price
TOTAL TRADING
Date
Index
12/30
103.077
Volume
(Shares) Rank
86.250
28.662
31.373
1,204,032,885
26,615,068,880
21,967,360
1,767,108,117
1,304,002,016
19,997,457,886
170,064
656,904,500
780
2,341,912,000
33,000
525,513,157
975,268,037
330,253,200
35,982,960
1,054,075
607,977,802
1,308,266,380
68,576,500
48,174,380
1,191,515,500
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61 PROPERTY AND REAL ESTATE
58.904
1. APLN Agung Podomoro Land Tbk. [S]
1
12/30
215
12/30
409.524
430
1
2. ASRI Alam Sutera Realty Tbk. [S]
3. BAPA Bekasi Asri Pemula Tbk. [S]
2
66
12/30
44.000
261.765
4. BEST Bekasi Fajar Industrial Estate Tbk. [S]
1
445
12/30
12/30
413.636
5. BCIP Bumi Citra Permai Tbk. [S]
2
455
6. BIPP Bhuwanatala Indah Permai Tbk. [S]
2
90
37.531
12/30
7. BKDP Bukit Darmo Property Tbk. [S]
2
12/27
66.667
80
157
12/30
10.849
8. BKSL Sentul City Tbk. [S]
2
12/30
252.691
1,290
9. BSDE Bumi Serpong Damai Tbk. [S]
1
470
12/30
361.538
10. COWL Cowell Development Tbk. [S]
2
1
750
12/30
164.729
11. CTRA Ciputra Development Tbk. [S]
620
12/30
12. CTRP Ciputra Property Tbk. [S]
1
88.571
13. CTRS Ciputra Surya Tbk. [S]
1,310
12/30
524.000
1
2
14. DART Duta Anggada Realty Tbk. [S]
12/30
82.264
445
15. DILD Intiland Development Tbk. [S]
54.891
2
315
12/30
2
4,475
12/30
450.066
16. DUTI Duta Pertiwi Tbk. [S]
17. ELTY Bakrieland Development Tbk. [S]
1
10.308
50
12/30
18. EMDE Megapolitan Developments Tbk. [S]
2
12/30
44.400
111
2
19. FMII Fortune Mate Indonesia Tbk. [S]
12/30
385.000
385
20. GAMA Gading Development Tbk. [S]
2
88
12/30
83.810
21. GMTD Gowa Makassar Tourism Development Tbk. [S] 2
8,300
12/30 1,443.478
22. GPRA Perdana Gapuraprima Tbk. [S]
65.135
151
1
12/30
23. GWSA Greenwood Sejahtera Tbk.
2
159
12/30
63.600
24. JRPT Jaya Real Property Tbk. [S]
1
769.231
800
12/30
25. KIJA Kawasan Industri Jababeka Tbk. [S]
2
12/30
193
6.483
12/30
281.884
26. KPIG MNC Land Tbk.
2
1,310
141.600
27. LAMI Lamicitra Nusantara Tbk. [S]
2
177
12/30
2
285
12/30
28. LCGP Eureka Prima Jakarta Tbk. [S]
228.000
527.027
12/30
4,875
29. LPCK Lippo Cikarang Tbk. [S]
1
30. LPKR Lippo Karawaci Tbk. [S]
12/30
910
232.997
1
31. MDLN Modernland Realty Tbk. [S]
2
390
12/30
115.742
2
32. MKPI Metropolitan Kentjana Tbk. [S]
12/02
452.381
9,500
380
158.333
33. MTLA Metropolitan Land Tbk. [S]
1
12/30
34. MTSM Metro Realty Tbk. [S]
2
176.811
690
09/19
35. NIRO Nirvana Development Tbk. [S]
252.381
265
12/30
2
10/03
16.282
340
36. OMRE Indonesia Prima Property Tbk.
2
37. PLIN Plaza Indonesia Realty Tbk. [S]
796.727
1
1,920
11/18
38. PUDP Pudjiadi Prestige Tbk.
1
12/30
480
59.869
39. PWON Pakuwon Jati Tbk. [S]
1
270
12/30 1,040.904
40. PWSI Panca Wiratama Sakti Tbk. *
2
61 03/31/11
41. RBMS Ristia Bintang Mahkotasejati Tbk. [S]
1
91
12/30
18.200
42. RDTX Roda Vivatex Tbk. [S]
1
258.141
4,900
11/07
2
43. RODA Pikko Land Development Tbk. [S]
718.483
450
12/30
44. SCBD Danayasa Arthatama Tbk. [S]
2
11/27
540.000
2,700
45. SMDM Suryamas Dutamakmur Tbk. [S]
24.073
2
12/30
190
1
46. SMRA Summarecon Agung Tbk. [S]
780
12/30 1,281.630
354,938,481,683
299,401,169,968
13,203,219,258
31,672,025,486
706,061,000
10,211,819,252
3,387,106,377
637,070,292
121,707,500
44,568,948,122
11,027,683,826
4,211,245,955
7,702,445,078
4,752,667,851
1,082,855,240
251,128,408
6,058,916,406
4,524,117
26,914,023,166
185,788,600
80,326,877
7,707,127,258
9,894,980
1,632,067,401
847,664,877
144,311,468
18,330,301,849
1,935,686,075
32,021,500
19,803,731,667
955,923,469
26,781,740,424
13,097,191,705
24,636,500
924,415,545
200,000
5,636,064,300
383,377
299,185,575
4,923,266
26,640,070,886
141,608,500
1,612,016
778,994,050
3,942,500
89,171,500
6,798,736,469
3,250
12/30
40.489
61.200
12/30
12/30
590.000
12/30 12,191.554
12/30 24,868.421
12/30
144.060
227.451
01/07
12/30
120.690
100.000
04/02/01
12/03 28,952.381
579.775
12/30
2
1
1
1
305
465
11,900
26,000
41.216
12/30
12/30
71.538
12/30 1,167.219
12/30 133,108.074
2
1
2
345
270
215
189,000
147
29,000
700
10,500
304,000
12/30
12/30
12/30
Research Division
162
Value
(Rp) Rank
347
357
163
1,039,975,028,350
30,991,093,507,687
56,461,123,700
523,169,746,700
1,137,654,523,150
25,755,184,224,062
32,798,394,500
126,399,288,500
22,620,000
1,437,056,458,000
8,568,975,000
1,913,778,154,075
16,672,503,967,960
134,306,218,900
19,905,135,300
11,949,986,900
16,506,342,626,860
589,699,891,300
32,255,732,500
15,973,378,800
541,470,780,000
25
9
199
34
84
207
318
3
31
71
47
67
168
271
58
420
10
296
341
46
406
138
187
309
20
124
371
19
177
11
26
379
181
463
60
456
266
417
12
483
310
436
193
421
334
55
235,880,203,066,347
176,245,682,135,512
5,270,486,961,945
24,781,468,854,428
86,119,798,500
6,836,218,116,273
1,369,345,513,680
74,406,358,400
11,740,788,500
11,392,965,232,794
17,816,653,061,620
1,175,682,336,865
7,932,463,695,876
4,666,966,030,724
2,903,840,964,300
206,799,857,360
2,951,840,137,080
13,948,761,650
1,490,092,338,373
23,862,827,500
23,428,367,485
3,169,904,366,942
21,136,309,900
229,220,659,280
218,605,508,670
431,557,581,150
5,258,897,678,692
2,655,435,477,040
8,312,923,500
4,949,384,573,600
5,842,476,776,100
33,256,835,389,275
9,997,650,899,230
148,237,386,500
523,559,201,900
138,000,000
1,514,647,680,000
128,188,795
565,978,408,600
2,839,261,550
8,933,834,268,650
19,532,294,000
6,754,136,500
318,148,369,700
8,974,153,750
18,622,089,500
9,116,540,549,335
383
130
155
18
464
205
482
109
483
475
222
257
368
441
212
149
Freq.
(X) Rank
344
381
189
54,361
1,108,031
5,685
72,363
74,567
823,267
240
89,468
5
14,899
51
27,486
312,316
20,227
6,782
238
285,069
303,971
10,698
20,812
272,461
73
13
290
62
133
297
390
37
20
141
55
78
103
246
100
386
126
357
358
98
363
237
242
200
74
107
405
76
68
9
46
264
191
463
125
464
185
430
50
483
368
408
219
399
374
49
7,964,203
5,825,137
209,351
511,192
158,348
190,016
72,906
21,953
4,115
299,010
403,525
211,935
252,282
172,468
82,772
15,888
115,100
283
89,050
4,014
2,241
357,854
940
47,993
22,114
2,597
198,436
65,968
13,538
286,545
172,596
547,799
182,899
45
31,920
2
278,404
10
374
811
479,817
17,944
25
10,764
100
27,393
261,800
314
192
145
12
342
280
472
129
483
404
119
273
367
389
22
Trading
Days

Market
Cap.
(Bill. Rp)
154
244
309
136
132
1
424
120
475
252
483
454
209
223
244
244
244
57
239
5
7
29
244
231
300
425
39
223
225
72
244
277
229
42
238
194
239
1,407
94,743
2,464
474
3,277
58,594
4,234
79
104
10,500
97
295
14,625
201,298
326
199
2,393
198,380
394
140
37
217
244
244
242
244
231
244
181
244
244
244
244
244
244
226
244
54
217
212
190
218
96
244
228
189
244
244
155
242
244
244
244
34
244
2
244
6
72
161
244
222
21
194
40
149
244
234,531
204,764
4,408
8,449
44
4,285
651
273
585
4,929
22,571
2,289
11,374
3,813
2,592
1,398
3,265
8,279
2,176
372
1,048
881
843
646
1,240
11,000
3,883
6,536
203
1,605
3,393
21,001
4,888
9,008
2,880
161
4,777
593
6,816
158
13,003
30
1,317
6,116
8,970
761
11,253
63
7
90
71
134
226
328
35
20
62
48
81
129
247
110
418
121
331
357
27
385
159
225
352
66
145
257
37
80
6
73
455
195
478
41
472
406
392
11
483
238
462
275
447
210
46
35
62 BUILDING CONSTRUCTION
1. ACST Acset Indonusa Tbk. [S]
2. ADHI Adhi Karya (Persero) Tbk. [S]
3. DGIK Nusa Konstruksi Enjiniring Tbk. [S]
4. NRCA Nusa Raya Cipta Tbk. [S]
5. PTPP PP (Persero) Tbk. [S]
6. SSIA Surya Semesta Internusa Tbk. [S]
7. TOTL Total Bangun Persada Tbk. [S]
8. WIKA Wijaya Karya (Persero) Tbk. [S]
9. WSKT Waskita Karya (Persero) Tbk. [S]
69 OTHERS
Regular Market
Closing
Price
1
1
1
1
2
1
1
1
1
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71 ENERGY
1. LAPD Leyand International Tbk. [S]
2
2. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1
2
3. RAJA Rukun Raharja Tbk. [S]
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1
1
2. JSMR Jasa Marga (Persero) Tbk. [S]
3. META Nusantara Infrastructure Tbk. [S]
2
73 TELECOMMUNICATION
1. BTEL Bakrie Telecom Tbk.
1
2. EXCL XL Axiata Tbk. [S]
1
3. FREN Smartfren Telecom Tbk.
1
4. INVS Inovisi Infracom Tbk. [S]
2
5. ISAT Indosat Tbk. [S]
1
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1
74 TRANSPORTATION
1. APOL Arpeni Pratama Ocean Line Tbk.
1
2. ASSA Adi Sarana Armada Tbk.
2
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1
4. BLTA Berlian Laju Tanker Tbk.
1
5. BULL Buana Listya Tama Tbk. [S]
2
2
6. CASS Cardig Aero Services Tbk. [S]
7. CMPP Centris Multipersada Pratama Tbk. [S]
2
8. CPGT Cipaganti Citra Graha Tbk.
2
9. GIAA Garuda Indonesia (Persero) Tbk. [S]
1
10. HITS Humpuss Intermoda Transportasi Tbk. [S] 1
11. IATA Indonesia Air Transport Tbk. [S]
2
2
12. INDX Tanah Laut Tbk.
2
13. KARW ICTSI Jasa Prima Tbk.
14. LEAD Logindo Samudramakmur Tbk.
1
1
15. MBSS Mitrabahtera Segara Sejati Tbk. [S]
16. MIRA Mitra International Resources Tbk. [S]
2
17. NELY Pelayaran Nelly Dwi Putri Tbk. [S]
2
18. PTIS Indo Straits Tbk. [S]
1
19. RIGS Rig Tenders Indonesia Tbk. [S]
2
2
20. SAFE Steady Safe Tbk.
21. SDMU Sidomulyo Selaras Tbk. [S]
2
1
22. SMDR Samudera Indonesia Tbk. [S]
23. TAXI Express Transindo Utama Tbk. [S]
2
1
24. TMAS Pelayaran Tempuran Emas Tbk.
2
25. TPMA Trans Power Marine Tbk.
26. TRAM Trada Maritime Tbk.
1
2
27. WEHA Panorama Transportasi Tbk.
28. WINS Wintermar Offshore Marine Tbk. [S]
1
2
29. ZBRA Zebra Nusantara Tbk. [S]
75 NON BUILDING CONSTRUCTION
1. IBST Inti Bangun Sejahtera Tbk. [S]
1
1
2. INDY Indika Energy Tbk.
3. SUPR Solusi Tunas Pratama Tbk.
2
1
4. TBIG Tower Bersama Infrastructure Tbk.
2
5. TOWR Sarana Menara Nusantara Tbk.
6. TRUB Truba Alam Manunggal Engineering Tbk. 1
79 OTHERS
8. FINANCE
81 BANK
1. AGRO
2. BABP
3. BACA
4. BAEK
5. BBCA

2
2
2
1
1
1,990
1,510
150
670
1,160
560
500
1,580
405
TOTAL TRADING
Date
Index
55,537,311,715
12/30
79.600
147,289,500
12/30 1,006.667 5,112,261,312
66.667 8,200,247,960
12/30
78.824
368,831,232
12/30
207.143 8,578,959,829
12/30
12/30
229.744 6,856,302,487
12/30
179.710 3,034,591,550
12/30
376.190 7,059,145,296
12/30
106.579 16,179,682,549
570.000
12/30
20.000
12/30
240.923
09/27
12/30
286.420
12/30 2,628.485
45.455
06/28
156,360,070,212
8,420,430,864
669,119,155
7,073,564,089
677,747,620
38,326,935,791
1,583,139,187
2,299,769,759
34,444,026,845
34,473,304,495
12,263,243,941
2,046,834,894
2,448,708,892
1,061,510,755
911,894,888
15,741,111,125
69,094,920,786
63,606,000
3,162,768,090
1,568,230,575
388,353,685
528,409,032
50,011,500
2,903,829,987
4,025,954,592
21,253,576
5,989,540,638
180,222,738
140,055,217
14,923,300
270,825,010
2,218,830,875
310,691,500
6,905,590
328,373,020
3,323,000
59,163,625
3,883,000
8,334,540,258
70,769,575
148,129,683
36,723,442,074
813,263,559
746,642,877
18,978,210
6,044,478,276
7,295,590
3,067,645,509
61,907,000
2,053,605,672
581,928,005
272,096,500
146.297
12/30
12/30
138.542
12/30
62.177
157.407
12/30
12/30 5,485.714
128,732,084,068
84,477,252,878
170,868,652
4,588,254,518
964,579,898
800,047
3,958,469,269
113
4,475
690
12/30
209.690
12/30 1,491.667
12/30
591.199
3,350
4,725
255
12/30
12/30
12/30
50
5,200
54
1,340
4,150
2,150
12/18
46.912
12/30
260.000
12/30
3.000
12/30 10,017.194
296.429
12/30
12/30 1,129.884
209.971
277.941
76.546
50
12/18
16.000
280
12/30
71.795
12/30
66.522
153
196 01/24/12
82.756
50
32.258
12/27
205.000
820
12/30
12/23
490
20.000
285
12/30
150.000
66.667
12/30
500
515.385
05/21
335
12/30
81
62.308
205
16.400
12/27
31.317
185
12/27
2,900
12/30
103.571
1,010
63.125
12/30
25.592
58
12/30
175
12/30
104.167
940
98.947
12/30
12/30
245
100.390
9.866
06/28
98
181.739
330
12/30
580.000
12/24
2,900
1,460
12/30
260.714
96.600
12/30
210
310
12/30
134.783
1,590
12/30 1,272.000
102.586
12/30
235
12/30
182.324
680
48.652
12/23
84
5,700
590
8,150
5,800
2,750
50
118
133
88
1,700
9,600
Volume
(Shares) Rank
Research Division
308
63
42
251
38
53
92
51
21
Value
(Rp) Rank
59,634,520,930,835
409,575,993,000
11,472,124,722,560
1,748,784,221,390
410,680,267,920
10,203,171,674,320
7,921,440,524,470
2,986,495,243,500
13,753,847,576,665
10,728,400,707,010
410
91
352
119
214
269
246,463,375,770,838
38,057,097,021,148
79,676,163,450
37,443,715,925,740
533,704,931,958
25,046,617,147,723
3,471,255,356,638
13,229,410,882,675
8,345,950,908,410
95,010,535,473,169
592,864,163,365
10,129,545,481,434
212,360,684,055
2,539,613,970,920
4,313,147,566,225
77,223,003,607,170
70,746,169,173,857
3,444,502,000
1,147,841,856,000
313,221,164,500
20,759,889,150
482,288,959,176
42,820,535,000
787,738,198,185
2,347,328,967,830
6,532,120,200
991,199,464,220
63,570,158,670
68,125,796,805
41,692,277,500
301,200,174,800
222,039,336,625
59,247,808,000
6,253,195,500
157,255,548,600
371,663,500
16,999,383,750
14,662,212,500
10,490,483,506,790
23,984,750,625
52,418,117,190
52,554,261,658,269
155,956,530,502
372,631,146,370
1,840,251,600
17,602,956,954,941
43,873,810,000
2,916,734,385,680
307,775,750,000
11,782,785,832,457
2,542,933,777,804
8,853,399,000
304
69
175
446
75
290,098,328,141,760
274,206,096,456,532
20,439,971,124
719,324,307,594
103,764,016,536
1,297,596,300
39,776,089,762,853
203
50
201
142
112
8
28
120
107
172
182
22
350
88
143
483
242
220
356
94
74
386
59
299
311
393
270
115
261
411
258
427
353
424
40
346
306
6
189
196
387
205
36
121
204
44
56
99
27
39
Freq.
(X) Rank
2,139,066
8,872
341,366
144,468
14,482
318,257
308,338
158,058
405,620
439,605
326
102
221
33
111
400
3,693,858
546,294
5,606
504,892
35,796
447,251
86,823
219,634
140,794
1,183,369
16,765
190,826
59,588
72,121
138,375
705,694
1,166,698
562
66,130
9,199
854
4,328
1,678
70,689
141,855
2,635
121,752
24,795
30,713
1,332
30,572
121,543
7,842
940
28,566
814
2,711
373
161,367
5,130
22,375
240,170
47,721
16,807
3,245
350,246
3,180
191,894
251
152,437
2,086
398
366
171
283
446
6
4,567,090
3,506,033
13,240
98,533
8,377
204
370,064
293
8
190
94
28
53
182
45
244
112
81
2
428
143
220
483
364
196
328
166
116
411
153
306
302
329
222
241
311
412
259
456
377
383
41
355
315
5
261
212
440
288
28
97
254
32
34
91
19
15
Market
Cap.
Trading
Days
STOCK NAME
Board

(Bill. Rp)
94
244
244
123
244
244
244
244
244
29,767
995
2,720
831
1,662
5,617
2,635
1,705
9,701
3,901
311
8
184
199
244
238
124
57
100
244
244
244
242
70
149
137
103
3
222
244
244
244
244
244
400
144
286
483
389
326
368
138
98
351
108
214
197
375
199
109
295
385
203
391
349
407
88
317
224
52
160
241
341
112
244
172
126
196
112
115
244
52
244
230
240
12
243
244
242
133
236
41
189
111
244
207
155
244
243
237
203
342
69
423
95
361
405
184
244
73
244
193
142
574,879
109,632
448
108,481
703
43,385
7,370
32,130
3,885
299,527
1,529
44,379
961
13,387
22,551
216,720
49,603
434
951
576
2,264
883
1,711
26
1,029
11,320
1,598
369
90
109
1,868
1,768
230
411
517
149
38
372
475
3,133
240
816
15,473
201
2,496
55
72,731
6,516
3,074
6,473
27,820
28,058
790
241
243
207
98
244
963,858
894,282
871
722
557
4,494
234,321
260
115
293
431
25
36
82
83
84
85
89
6. BBKP Bank Bukopin Tbk.

7. BBMD Bank Mestika Dharma Tbk.
8. BBNI Bank Negara Indonesia (Persero) Tbk.
9. BBNP Bank Nusantara Parahyangan Tbk.
10. BBRI Bank Rakyat Indonesia (Persero) Tbk.
11. BBTN Bank Tabungan Negara (Persero) Tbk.
12. BCIC Bank Mutiara Tbk.
13. BDMN Bank Danamon Indonesia Tbk.
14. BEKS Bank Pundi Indonesia Tbk.
15. BJBR BPD Jawa Barat dan Banten Tbk.
16. BJTM BPD Jawa Timur Tbk.
17. BKSW Bank QNB Kesawan Tbk.
18. BMAS Bank Maspion Indonesia Tbk.
19. BMRI Bank Mandiri (Persero) Tbk.
20. BNBA Bank Bumi Arta Tbk.
21. BNGA Bank CIMB Niaga Tbk.
22. BNII Bank Internasional Indonesia Tbk.
23. BNLI Bank Permata Tbk.
24. BSIM Bank Sinarmas Tbk.
25. BSWD Bank of India Indonesia Tbk.
26. BTPN Bank Tabungan Pensiunan Nasional Tbk.
27. BVIC Bank Victoria International Tbk.
28. INPC Bank Artha Graha Internasional Tbk.
29. MAYA Bank Mayapada Internasional Tbk.
30. MCOR Bank Windu Kentjana International Tbk.
31. MEGA Bank Mega Tbk.
32. NAGA Bank Mitraniaga Tbk.
33. NISP Bank OCBC NISP Tbk.
34. NOBU Bank Nationalnobu Tbk.
35. PNBN Bank Pan Indonesia Tbk.
36. SDRA Bank Himpunan Saudara 1906 Tbk.
FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk.
2. BBLD Buana Finance Tbk.
3. BFIN BFI Finance Indonesia Tbk.
4. BPFI Batavia Prosperindo Finance Tbk.
5. CFIN Clipan Finance Indonesia Tbk.
6. DEFI Danasupra Erapacific Tbk.
7. HDFA HD Finance Tbk.
8. IMJS Indomobil Multi Jasa Tbk.
9. INCF Amstelco Indonesia Tbk. *
10. MFIN Mandala Multifinance Tbk.
11. TIFA Tifa Finance Tbk
12. TRUS Trust Finance Indonesia Tbk.
13. VRNA Verena Multi Finance Tbk.
14. WOMF Wahana Ottomitra Multiartha Tbk.
SECURITIES COMPANY
1. AKSI Majapahit Securities Tbk.
2. HADE HD Capital Tbk.
3. KREN Kresna Graha Sekurindo Tbk.
4. OCAP Onix Capital Tbk.
5. PADI Minna Padi Investama Tbk.
6. PANS Panin Sekuritas Tbk.
7. PEGE Panca Global Securities Tbk.
8. RELI Reliance Securities Tbk.
9. TRIM Trimegah Securities Tbk.
10. YULE Yulie Sekurindo Tbk.
INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.
3. AMAG Asuransi Multi Artha Guna Tbk.
4. ASBI Asuransi Bintang Tbk.
5. ASDM Asuransi Dayin Mitra Tbk.
6. ASJT Asuransi Jasa Tania Tbk.
7. ASRM Asuransi Ramayana Tbk.
8. LPGI Lippo General Insurance Tbk.
9. MREI Maskapai Reasuransi Indonesia Tbk.
10. PNIN Panin Insurance Tbk.
INVESTMENT FUND / MUTUAL FUND
OTHERS
1. APIC Pacific Strategic Financial Tbk.
2. ARTA Arthavest Tbk. [S]
3. BCAP MNC Kapital Indonesia Tbk.
1
1
1
1
1
1
2
1
2
1
1
2
2
1
1
1
1
1
1
2
1
2
2
1
1
1
1
1
1
1
2
Regular Market
Closing
Price
TOTAL TRADING
Date
Index
Volume
(Shares) Rank
2
2
2
2
1
2
2
1
2
1
620
183.927 7,771,517,801
12/30
1,570
12/30
113.768
398,579,000
3,950
18.998 7,389,601,141
12/30
07/12
370.813
1,480
47,765,243
7,250
12/30 1,657.143 9,932,445,971
870
12/30
113.478 4,830,927,439
33.741
50 11/20/08
2.132 1,357,584,101
3,775
12/30
103.709
12/30
84
198,208,119
890
12/30
148.333 3,623,788,430
12/30
375
87.209 6,677,282,167
718.965
130,121,091
450
12/30
285
12/24
89.063
887,205,500
7,850
12/30 1,182.704 8,627,261,582
98.125
157
12/23
42,852,490
920
6.793
195,691,413
12/30
3.620 10,991,363,788
12/30
310
189,753,786
12/30
12.066
1,260
250,056,061
240
12/30
162.910
485.332
650
11/14
325,414
832.427 1,667,674,971
4,300
12/30
12/30
531,235,647
118.200
125
469,746,583
91
0.520
12/30
2,750
12/30
493,738,559
932.811
66.566
225,070,143
127
12/30
2,050
6,363,375
12/30 1,494.300
180
12/30
100.000
500,284,500
12/19
745.242
26,003,497
1,230
590
12/30
157.333 2,892,102,173
12/30 1,098.883 3,691,136,440
660
890
12/30
748,594,069
949.802
4,996,206,219
8,100
348.387
5,749,500
12/30
12/16
41,792,464
310.429
780
2,500
199,290,304
12/30 1,281.158
803,946,725
381.818
420
11/21
400
12/30
31.301
530,671,408
1,170
10/09
234.000
13,561,740
11/27
117.500 1,662,891,508
235
590
12/30
118.00
278,842,500
3,150 01/20/11
12/24
353.846
62,423,500
690
12/30
150.000 1,066,389,270
300
3,937,000
435
12/30
255.882
12/30
129,493,150
92.000
92
12/17
235
197,217,150
33.571
5,600,774,777
05/31
125
62.500
22,071,900
50
82,144,000
09/10
131.565
370
769.887 1,292,470,916
12/30
49,877
450
10/28
225.000
667.292 1,958,524,364
1,750
12/30
12/30 2,909.091
4,000
50,091,200
275
18,877,850
12/18
275.000
12/30
240.000
600
34,526,190
59
12/30
59.455 2,141,702,980
107
12/12
49.767
315,500
1,195,885,185
12/10
202,984,116
4,250
970.273
306.357
44,043,740
168
12/30
12/30
188.571
526,953,366
198
46,308,610
485
12/19
183.570
12/30
194.952
18,738,030
660
55,000
12/24
400
133.333
3,913,914
343.628
960
12/30
12/30
3,275
147.191
23,487,500
2,600
22,427,013
12/11
223.014
12/27
712.463
306,973,896
670
2
2
1
510
205
1,340
1
2
2
2
1
2
2
2
2
2
2
2
2
1
2
2
2
2
1
1
2
1
1
2
12/30
12/24
12/30
213.074
118.918
536.000
32,461,965,009
3,301,724,920
98,018,500
408,226,902
Research Division
45
239
48
358
35
66
483
152
287
81
56
314
184
37
362
290
32
293
273
458
134
218
229
225
278
413
224
378
95
79
195
Value
(Rp) Rank
284
360
221
359
389
470
423
380
381
263
6,223,896,151,594
647,417,765,000
32,587,132,627,200
59,100,777,260
78,392,988,603,591
6,395,550,509,178
6,931,425,760,479
24,320,362,520
4,069,094,326,910
2,878,590,646,095
66,286,480,810
286,211,269,500
74,504,012,266,919
7,343,949,800
245,879,111,595
3,649,082,366,608
296,599,814,580
67,131,993,295
509,571,390
10,404,589,417,350
71,721,545,110
49,684,349,083
772,280,854,200
43,904,592,997
14,178,563,350
110,504,988,000
35,039,141,010
1,543,238,287,550
2,652,220,433,380
555,244,275,771
1,959,915,138,145
52,124,925,000
32,663,004,800
451,723,141,750
148,977,061,125
226,052,232,575
14,510,971,800
409,105,022,995
145,971,175,000
43,556,880,000
386,484,458,100
1,744,830,000
14,995,467,750
32,005,967,250
3,231,389,782,577
2,369,694,000
3,799,300,500
421,088,903,800
19,622,525
2,358,945,176,052
195,731,512,500
4,960,431,500
18,683,891,500
225,755,174,700
36,075,500
1,306,595,270,230
801,410,341,525
6,697,691,395
136,172,408,500
23,934,496,060
12,622,089,000
22,590,000
3,821,773,930
69,286,340,000
36,939,265,700
215,688,274,120
86
330
238
9,394,331,494,276
1,309,084,541,870
30,677,807,500
710,512,824,490
415
363
286
190
219
395
135
268
483
351
171
422
315
288
382
338
157
472
123
355
388
369
118
459
65
176
10
312
1
64
483
61
354
84
104
305
224
3
406
232
92
223
304
451
42
299
319
168
325
385
282
341
123
108
187
83
201
22
463
2
65
483
92
261
86
76
440
369
5
373
234
243
306
180
453
181
188
211
267
308
396
248
397
171
130
272
244
116
244
22
244
244
244
243
244
244
75
83
244
168
244
244
233
242
39
244
244
244
176
162
113
101
98
150
244
232
348
432
335
428
208
475
269
333
483
322
84
448
274
259
203
84
198
64
244
5
159
13
223
240
28
202
198
428
433
143
461
174
298
343
408
227
441
46
64
244
12
244
231
157
66
232
27
409
420
233
240
381
470
421
384
434
256
114
84
244
190
146
8
95
162
67
232
4,899
6,357
72,926
992
177,063
9,099
1,403
35,820
894
8,543
5,538
2,744
1,087
181,335
359
22,890
18,712
13,317
3,116
559
24,862
821
1,179
9,470
743
14,133
290
13,970
2,422
15,733
2,042
20,097
8,100
1,284
3,817
420
1,510
79
362
2,552
914
324
174
92
470
9,363
90
106
1,177
123
3,805
2,880
195
540
419
27
8,061
2,638
84
574
84
127
120
206
491
1,010
2,726
56
217
183
244
196
238
32,055
1,500
92
1,828
162
409
271
356
388
473
422
301
338
243
168,069
29,805
383,714
22
729,566
200,417
157,088
12,755
165,822
181,153
145
1,664
637,561
1,439
18,517
16,627
6,112
38,266
58
37,547
34,970
27,251
12,037
5,959
631
15,854
619
40,398
80,380
11,169
246,448
2,714
198
3,681
227
27,703
5
11,977
3,817
4,551
166,833
85
11,150
13,507
139,052
227
179
66,889
26
39,424
7,128
3,012
366
21,669
132
52,651
332
279
18,796
16,816
1,089
13
273
969
176
13,908
134
346
173
622,906
227,424
24,344
36,474
317
343
197
263
239
384
207
265
483
327
209
441
382
345
435
423
202
475
115
250
418
373
240
469
Market
Cap.
Freq.
(X) Rank
Trading
Days
STOCK NAME
Board

(Bill. Rp)
37
4.
5.
6.
7.
8.
9.
GSMF
LPPS
MTFN
PNLF
SMMA
VICO
Equity Development Investment Tbk.

Lippo Securities Tbk.
Victoria Investama Tbk.
9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON DURABLE GOODS)
1. AIMS Akbar Indo Makmur Stimec Tbk. [S]
2. AKRA AKR Corporindo Tbk. [S]
3. APII
4. ASIA Asia Natural Resources Tbk. [S]
5. BMSR Bintang Mitra Semestaraya Tbk. [S]
6. CLPI Colorpak Indonesia Tbk. [S]
7. CNKO Exploitasi Energi Indonesia Tbk. [S]
8. DSSA Dian Swastatika Sentosa Tbk. [S]
9. EPMT Enseval Putra Megatrading Tbk. [S]
10. FISH FKS Multi Agro Tbk. [S]
11. GREN Evergreen Invesco Tbk. [S]
12. HEXA Hexindo Adiperkasa Tbk. [S]
13. INTA Intraco Penta Tbk. [S]
14. INTD Inter Delta Tbk. [S]
15. ITMA Sumber Energi Andalan Tbk.
16. ITTG Leo Investments Tbk.
17. JKON Jaya Konstruksi Manggala Pratama Tbk. [S]
18. KARK Dayaindo Resources International Tbk. *
19. KOBX Kobexindo Tractors Tbk. [S]
20. KONI Perdana Bangun Pusaka Tbk.
21. LTLS Lautan Luas Tbk. [S]
22. MDRN Modern Internasional Tbk. [S]
23. MICE Multi Indocitra Tbk. [S]
24. MPMX Mitra Pinasthika Mustika Tbk.
25. OKAS Ancora Indonesia Resources Tbk.
26. SDPC Millennium Pharmacon International Tbk. [S]
27. SQMI Renuka Coalindo Tbk.
28. TGKA Tigaraksa Satria Tbk. [S]
29. TIRA Tira Austenite Tbk. [S]
30. TMPI AGIS Tbk. [S]
31. TRIL Triwira Insanlestari Tbk. [S]
32. TURI Tunas Ridean Tbk. [S]
33. UNTR United Tractors Tbk. [S]
34. WAPO Wahana Pronatural Tbk. [S]
35. WICO Wicaksana Overseas International Tbk. [S]
93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]
2. AMRT Sumber Alfaria Trijaya Tbk.
3. CENT Centrin Online Tbk. [S]
4. CSAP Catur Sentosa Adiprana Tbk. [S]
4. ECII Electronic City Indonesia Tbk. [S]
5. ERAA Erajaya Swasembada Tbk. [S]
6. GLOB Global Teleshop Tbk. [S]
7. GOLD Golden Retailindo Tbk. [S]
8. HERO Hero Supermarket Tbk. [S]
9. KOIN Kokoh Inti Arebama Tbk. [S]
10. LPPF Matahari Department Store Tbk.
11. MAPI Mitra Adiperkasa Tbk. [S]
12. MIDI Midi Utama Indonesia Tbk. [S]
13. MPPA Matahari Putra Prima Tbk. [S]
14. RALS Ramayana Lestari Sentosa Tbk. [S]
15. RANC Supra Boga Lestari Tbk. [S]
16. RIMO Rimo Catur Lestari Tbk. [S]
17. SKYB Skybee Tbk. [S]
18. SONA Sona Topas Tourism Industry Tbk. [S]
19. TELE Tiphone Mobile Indonesia Tbk. [S]
20. TKGA Permata Prima Sakti Tbk. [S]
21. TRIO Trikomsel Oke Tbk.
94 TOURISM, RESTAURANT & HOTEL
1. BAYU Bayu Buana Tbk. [S]
2. BUVA Bukit Uluwatu Villa Tbk.
3. FAST Fast Food Indonesia Tbk. [S]
4. GMCW Grahamas Citrawisata Tbk. [S]
5. HOME Hotel Mandarine Regency Tbk. [S]
2
2
2
1
1
1
Regular Market
TOTAL TRADING
Closing
Price
Date
96
194
166
195
3,300
119
12/12
12/30
12/30
12/30
12/27
12/30
Index
7.723
2,569,218
13.177 1,555,441,849
573,961,450
2.612
209.522 26,155,369,856
245.999
250,607,814
116,044,500
95.200
2
1
2
2
1
2
1
1
2
2
1
1
2
2
2
2
1
2
1
2
1
1
2
2
2
2
2
2
2
1
2
1
1
2
2
456.000
12/30
1,140
4,375
12/30 3,486.862
225
12/30
102.273
50
05/15
12.644
136
12/19
27.200
570
12/30
285.000
12/30
315
20.714
13,500
12/03
900.000
12/19 2,798.592
4,000
1,950
12/11 1,560.000
119
12/30
113.333
987.256
3,225
12/30
154.074
260
12/30
23.406
380
07/12
200.000
13,900
04/24
82
04/30
54.667
12/30
550
455.234
50 07/17/12
0.000
285
12/30
71.250
340
12/24
35.789
126.915
12/30
720
770
123.926
12/30
12/30
83.673
410
1,280
12/30
85.333
397.808
12/27
159
12/30
63.622
97
256.000
640
12/30
3,000
10/02 2,465.220
12/27
1,700
76.297
593.734
550
12/30
28.250
113
12/30
530
12/30 1,177.778
19,000
12/30 22,617.163
33.714
59
12/30
52
12/30
2.688
1
1
2
1
2
1
2
2
1
2
2
1
2
1
1
1
2
2
1
1
2
1
590
450
240
180
2,775
1,000
1,250
385
2,425
275
11,000
5,500
530
1,940
1,060
660
115
550
4,800
620
2,375
1,290
2
2
2
2
2
Volume
(Shares) Rank
719.512
12/30
12/30 1,148.281
12/30 1,548.187
12/30
90.000
12/30
68.519
100.000
12/30
108.696
12/30
12/03
110.000
12/30 5,061.785
12/13
186.030
12/30
249.239
12/30
880.000
12/30
192.727
12/30
815.640
12/30
662.500
12/30
132.000
12/30
23.000
12/27
146.667
11/15
465.455
12/30
200.000
95.000
12/30
12/30
572.621
400
12/17
49.339
610
12/30
234.615
12/30 2,988.126
1,900
860 03/20/12
86.000
12/23
370
393.328
340,918,386,942
69,295,100,414
88,496,493
2,637,323,192
89,152,500
7,509,533
27,399,000
147,903,660
11,596,466,892
451,000
11,862,020
635,000
1,315,095,320
279,292,791
1,380,462,485
45,870
878,623
1,284,258,950
575,792,218
5,133,751,962
385,192,062
113,370
189,671,040
953,322,141
397,177,110
1,891,678,009
12,343,940
178,989,670
10,908,000
496,000
26,191,150
37,187,177,823
567,012,500
891,544,510
1,119,981,962
205,847,000
700,676,618
36,998,750,300
6,991,164,109
1,264,872,992
1,178,404,601
392,718,500
101,540,000
3,775,299,812
448,927,800
18,005,500
323,437,572
125,204,480
3,339,765,472
1,260,327,886
1,331,608,000
7,157,600,280
2,945,577,670
755,059,175
378,418,177
478,500
115,357,040
4,687,126,190
371,367,877
36,488,667
7,740,530,137
43,286,930
1,842,965,086
170,607,888
801,498,450
Research Division
429
145
216
13
272
320
336
102
335
409
375
307
29
454
400
449
154
267
151
474
444
159
215
62
245
467
294
179
240
125
399
302
403
451
377
5
217
183
166
283
200
52
160
164
241
328
77
232
390
259
317
85
161
153
49
93
194
247
453
321
68
250
366
361
128
305
483
191
Value
(Rp) Rank
227,706,920
394,313,690,895
140,909,987,500
5,645,486,895,176
1,140,673,874,425
22,444,165,500
276,995,843,207,563
60,279,618,879,203
23,378,154,785
12,158,476,544,400
27,270,052,500
298,006,810
4,249,149,000
144,603,492,000
3,955,443,038,658
5,325,000,000
37,679,027,300
1,472,562,500
140,695,321,400
1,473,072,583,150
546,340,401,300
18,608,100
5,767,679,075
143,192,231,500
702,098,909,130
35,169,774,862
133,724,261,240
37,183,250
164,311,174,600
878,110,629,704
236,470,164,100
2,479,953,246,080
2,029,701,350
22,937,220,490
8,744,815,000
1,148,160,000
44,572,506,000
15,594,835,608,495
52,355,129,500
669,393,075,000
20,486,026,607,552
20,555,134,500
79,863,725,872
81,353,306,696,962
5,303,251,806,764
3,660,206,058,350
333,638,302,970
88,294,542,500
365,216,337,000
7,191,493,432,620
561,575,922,400
7,195,760,000
1,283,108,596,842
47,812,085,625
30,221,255,603,900
8,526,185,973,635
1,059,261,203,500
14,782,634,609,180
3,766,329,051,480
603,087,292,500
62,135,164,506
219,372,500
173,791,160,000
2,924,043,131,800
332,145,825,250
60,425,463,640
4,464,766,680,817
17,195,882,700
819,406,830,117
2,046,855,907,350
194,615,329,750
459
208
268
70
144
361
359
32
350
458
420
266
86
417
336
444
269
127
188
476
414
267
174
340
274
468
257
156
236
113
439
360
401
447
324
23
316
175
16
365
292
72
91
216
287
213
59
186
407
135
321
11
52
146
26
88
180
307
461
253
101
217
309
376
160
117
483
251
Freq.
(X) Rank
299
35,732
2,099
270,045
14,442
12,047
7,218,354
1,554,348
577
250,522
6,971
236
84
34,532
178,236
114
1,395
153
35,086
70,609
75,270
18
314
40,373
2,991
831
18,254
59
10,746
24,437
22,379
58,930
971
16,217
5,232
445
8
249,423
37,080
16,445
329,726
15,473
50,211
1,418,266
215,749
5,552
67,788
8,865
5,685
227,450
12,667
644
30,624
5,356
193,296
162,884
2,442
139,736
153,041
34,697
35,731
115
165
86,443
22,599
6,737
213,642
8,652
23,788
1,283
23,404
414
185
360
45
255
266
Market
Cap.
Trading
Days
STOCK NAME
Board

(Bill. Rp)
48
243
167
244
182
111
502
502
665
5,507
20,585
875
399
49
299
426
450
190
78
446
374
439
187
139
131
465
411
172
344
390
237
451
276
216
223
150
383
246
316
404
473
50
182
244
31
249
158
72
244
39
58
41
244
244
83
159
64
244
244
244
11
20
82
190
133
235
14
242
241
244
143
153
221
147
87
7
244
243
244
244
220
237
59
313
141
289
309
55
262
395
198
315
68
87
354
102
94
189
186
445
436
125
222
302
244
222
244
241
116
244
218
130
241
144
191
244
206
244
244
243
196
28
48
244
167
178
290
218
378
483
220
163
242
160
224
527,711
147,099
125
16,978
242
114
158
175
2,821
10,402
10,835
936
559
2,709
562
45
473
113
8,970
648
26
562
3,202
246
5,713
281
71
193
2,755
100
3,026
136
2,957
70,873
31
66
123,557
10,119
16,987
1,782
521
3,703
2,900
1,389
110
10,145
270
32,097
9,130
1,528
10,433
7,522
1,033
39
322
1,590
3,393
2,404
6,142
17,224
141
1,889
3,791
51
839
38
95
96
97
98
99
6. HOTL Saraswati Griya Lestari Tbk.

7. ICON Island Concepts Indonesia Tbk. [S]
8. INPP Indonesian Paradise Property Tbk. [S]
9. JIHD Jakarta International Hotels & Dev. Tbk. [S]
10. JSPT Jakarta Setiabudi Internasional Tbk. [S]
11. MAMI Mas Murni Indonesia Tbk.
12. MAMIP Mas Murni Tbk. (Preferred Stock)
13. PANR Panorama Sentrawisata Tbk.
14. PDES Destinasi Tirta Nusantara Tbk. [S]
15. PGLI Pembangunan Graha Lestari Indah Tbk. [S]
16. PJAA Pembangunan Jaya Ancol Tbk. [S]
17. PNSE Pudjiadi & Sons Tbk.
18. PSKT Pusako Tarinka Tbk. [S]
19. PTSP Pioneerindo Gourmet International Tbk. [S]
39. SHID Hotel Sahid Jaya International Tbk. [S]
ADVERTISING,PRINTING & MEDIA
1. ABBA Mahaka Media Tbk.
2. EMTK Elang Mahkota Teknologi Tbk. [S]
3. FORU Fortune Indonesia Tbk. [S]
4. IDKM Indosiar Karya Media Tbk. *
5. JTPE Jasuindo Tiga Perkasa Tbk. [S]
6. KBLV First Media Tbk. [S]
7. LPLI Star Pacific Tbk. [S]
8. MNCN Media Nusantara Citra Tbk. [S]
9. MSKY MNC Sky Vision Tbk. [S]
10. SCMA Surya Citra Media Tbk. [S]
11. TMPO Tempo Inti Media Tbk. [S]
12. VIVA Visi Media Asia Tbk. [S]
HEALTH CARE
1. SAME Sarana Meditama Metropolitan Tbk [S]
2. SILO Siloam International Hospitals Tbk. [S]
3. SRAJ Sejahteraraya Anugrahjaya Tbk. [S]
COMPUTER AND SERVICES
1. ASGR Astra Graphia Tbk. [S]
2. DNET Indoritel Makmur Internasional Tbk. [S]
3. LMAS Limas Centric Indonesia Tbk.
4. MLPT Multipolar Technology Tbk. [S]
5. MTDL Metrodata Electronics Tbk. [S]
INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.
2. BHIT MNC Investama Tbk. [S]
3. BMTR Global Mediacom Tbk. [S]
4. BNBR Bakrie & Brothers Tbk.
5. BRMS Bumi Resources Minerals Tbk.
6. MLPL Multipolar Tbk. [S]
7. MYRX Hanson International Tbk.
8. MYRXP Hanson International (Seri B) Tbk.
9. PLAS Polaris Investama Tbk.
10. POOL Pool Advista Indonesia Tbk.
11. SRTG Saratoga Investama Sedaya Tbk. [S]
OTHERS
1. DYAN Dyandra Media International Tbk. [S]
2. GEMA Gema Grahasarana Tbk. [S]
3. MFMI Multifiling Mitra Indonesia Tbk. [S]
4. SUGI Sugih Energy Tbk. [S]
Regular Market
Closing
Price
TOTAL TRADING
Date
Index
1
2
2
2
2
2
2
1
2
2
1
2
2
2
2
171
12/30
12/30
360
210
12/24
1,330
12/30
750
03/06
50
12/27
600 04/24/07
12/30
390
136
12/17
150
12/27
12/30
1,090
580
12/24
700 11/30/01
12/06
4,000
335
12/23
92.432
691.032
200.000
754.417
161.525
5.745
400.000
234.000
68.000
200.000
212.683
289.803
107.692
313.725
15.568
2
1
2
2
2
2
2
1
1
1
2
1
100
5,550
167
1,280
305
580
480
2,625
2,000
2,625
158
275
175.436
12/30
770.833
12/30
12/30
128.462
04/25
12/30
677.778
12/13
154.280
12/30
14.808
12/30
291.667
131.579
12/30
12/30 1,193.182
12/30
52.667
12/30
91.667
2
1
1
2,500
9,500
250
12/30
12/30
12/30
625.000
105.556
258.086
1
2
2
1
1
1,670
800
50
1,010
285
12/30
12/30
12/24
12/30
12/30
346.241
702.747
15.714
210.417
469.422
1
2
1
2
2
2
2
2
2
2
2
12/30
80.000
3,000
340
12/30
994.297
1,900
12/30 1,546.438
1.719
50
12/24
199
31.339
12/30
41.291
360
12/30
12/30
77.746
570
86
12/30
68.800
1,210
12/30
285.328
1,680 07/20/12
136.529
4,800
12/30
87.273
1
2
2
2
235
470
180
445
12/30
12/27
12/27
12/30
67.143
208.889
90.000
576.821
Volume
(Shares) Rank
3,526,588,250
215,364,500
10,120,495
210,635,500
13,000
184,426,575
428,680,077
1,417,500
138,609,438
96,579,310
914,098
1,042,500
67,780,540
51,046,199,856
510,021,914
36,403,520
74,657,000
626,134,240
493,337,877
12,641,345
1,539,341,806
6,802,337,787
1,601,903,014
2,475,283,888
195,074,150
36,679,063,315
4,308,129,782
1,081,021,090
435,430,000
2,791,678,692
4,437,108,965
482,530,324
1,500,296,097
106,434,000
735,196,500
1,612,652,044
117,781,707,730
96,267,490
12,550,832,293
7,927,477,410
10,411,093,775
39,693,841,071
20,092,820,144
23,026,404,550
3,108,152,500
783,629,000
997
91,188,500
49,310,859,758
3,405,978,780
114,818,377
14,892,450
45,775,170,151
1,342,657,273,695
TOTAL
Note:
1 Main Board
2 Development Board
* Delisted Company
Research Division
82
280
405
282
477
297
483
235
437
312
331
443
483
442
348
223
367
342
210
226
398
147
54
140
106
291
7
170
234
99
227
148
326
198
139
332
27
43
33
4
17
15
89
192
481
333
83
322
394
2
Value
(Rp) Rank
629,806,384,750
78,364,267,060
3,617,185,500
382,866,302,500
9,725,000
9,159,881,250
131,766,609,940
191,524,500
21,241,817,300
99,697,236,800
555,502,700
3,696,887,500
25,719,406,100
44,174,529,239,448
46,489,377,903
195,838,353,000
10,895,155,500
712,967,174,800
172,429,272,525
8,609,770,400
1,188,398,138,190
18,835,267,410,260
3,710,517,095,475
6,568,507,092,000
39,962,545,500
12,684,647,853,895
7,589,415,694,420
2,475,479,227,000
4,385,020,760,000
728,915,707,420
3,199,987,028,290
796,634,169,020
1,400,318,764,520
5,805,373,500
577,972,665,000
419,256,056,250
56,675,788,501,488
278,474,591,500
5,861,856,629,309
17,012,915,823,420
409,115,790,862
9,535,044,983,857
10,516,323,772,480
11,557,339,280,100
266,216,357,500
789,878,105,000
1,674,960
448,621,492,500
19,258,430,486,935
1,186,364,883,600
69,332,980,010
3,451,980,000
17,999,280,643,325
1,522,122,357,663,490
178
294
426
210
478
398
483
275
462
362
285
449
483
424
351
323
249
392
172
254
402
139
18
90
63
332
31
114
79
170
163
130
413
183
203
226
67
21
206
48
40
35
228
165
481
198
140
300
427
19
Freq.
(X) Rank
Trading
Days
STOCK NAME
Board
146
285
428
235
478
363
483
176
451
320
278
403
483
448
312
238
183
51
202
2
110
223
10
169
193
107
46
177
284
366
305
215
206
355
128
16
117
114
239
30
214
189
188
80
244
140
244
244
244
242
219
244
38
251
314
236
72
90
162
169
329
267
166
244
174
161
110
243
330
23
10
362
47
36
14
155
221
478
296
203
244
244
240
240
244
244
239
139
2
91
161
265
327
17
188
231
142
244
65,844
9,375
227
18,417
2
1,996
39,071
59
4,722
10,672
464
85
5,581
1,134,996
9,632
1,801
6,345
24,764
27,960
2,377
83,076
434,856
94,907
98,715
17,109
333,454
307,160
286,456
15,239
5,465
142,225
44,440
40,597
4,110
12,037
41,041
1,961,523
4,066
381,984
483,963
2,032
257,948
291,018
455,771
54,100
22,805
2
7,834
486,194
46,884
12,099
4,233
422,978
37,499,462
Market
Cap.
(Bill. Rp)
607
262
529
3,098
1,739
115
4
468
97
73
1,744
463
57
883
375
116,628
276
31,302
78
540
1,010
562
37,011
2,826
38,382
115
4,528
15,941
2,950
10,983
2,008
16,173
2,252
11,347
39
1,894
640
78,817
8,259
12,206
26,700
4,686
5,088
3,623
3,333
96
1,433
368
13,022
12,272
1,004
150
136
10,981
4,219,020
39
Warrant Trading
No.
Company Name
Price
Total Trading
Hi
Low
Close
1. W- Tri Banyan Tirta Tbk.
580
100
340
101,397,911
2. W- Asuransi Multi Artha Guna Tbk.
144
30
51
196,133,000
3. W- Bank Capital Indonesia Tbk.
34
18
20
169,621,796
4. W- Bekasi Asri Pemula Tbk.
31
820
460
5. W- Bekasi Fajar Industrial Estate Tbk.
Freq.
Days
35,904,559,440
9,378
182
19,027,745,000
7,489
200
4,304,400,920
4,364
52
7,821,500
110,055,000
616
820
18,402,250
12,157,282,500
907
67
Volume
Value (Rp)
6. W- Benakat Petroleum Energy Tbk.
55
1,829,811,023
29,716,138,608
12,749
22
7. W- Bhuwanatala Indah Permai Tbk.
120
36
57
50,497,463
3,188,185,650
4,737
110
8. W- Bank Sinarmas Tbk.
148
90
54,194,583
5,581,373,631
3,808
199
968,508,000
2,592,012,500
24,635
124
78
15
20
407,924,096
21,349,218,270
12,657
244
9. W- Buana Listya Tama Tbk.

10. W- Clipan Finance Indonesia Tbk.
11. W- Cakra Mineral Tbk.
12. W- Central Omega Resources Tbk.
13. W- Energi Mega Persada Tbk.
58
12,349,000
252,098,500
1,186
15
420
105
150
3,711,665
971,675,375
467
91
18,585,750
18,585,750
40
14. W- Smartfren Telecom Tbk.
134
10
50
5,174,747
488,721,540
1,412
169
15. W- Gading Development Tbk.
385
140
140
28,555,406
5,727,554,980
2,370
64
16. W- Evergreen Invesco Tbk.

17. W- Hotel Mandarine Regency Tbk.
18. W- Saraswati Griya Lestari Tbk.
19. W- Inovisi Infracom Tbk.
20. W- Indopoly Swakarsa Industry Tbk.
21. W- Kresna Graha Sekurindo Tbk.
22. W- Multi Agro Gemilang Plantation Tbk
23. W- Bank Windu Kentjana International Tbk.
11
2,029,818,250
11,203,356,250
30,948
132
350
22
215
185,928,600
14,469,522,500
14,829
153
50
21
845,128,750
26,509,406,500
21,782
237
4,250
250
1,250
7,170,444
8,033,421,000
250
35
33
1,798,860,300
24,902,522,100
23,495
127
200
100
180
90,724,396
10,722,850,876
605
79
99
12
919,096,050
28,397,556,850
23,201
232
93
16
21
303,348,000
18,111,503,000
14,481
235
24. W- Nusantara Infrastructure Tbk.
235
90
140
18,539,800
3,160,463,500
1,567
113
25. W- Multipolar Tbk.
460
20
310
5,861,410,217
1,086,181,598,779
89,758
68
26. W- Nirvana Development Tbk.
205
44
126
338,345,400
38,672,646,950
9,750
172
27. W- Nusa Raya Cipta Tbk.
2,000
140
60,675,247
36,140,868,068
10,575
85
28. W- Minna Padi Investama Tbk.
1,110
400
610
47,416,000
38,029,265,000
2,464
72
29. W- Panin Financial Tbk.
185
71
17,412,602,777
1,784,327,936,222
165,669
244
30. W- Pikko Land Development Tbk.
185
185
185
55,500
10,267,500
31. W- Star Petrochem Tbk.

32. W- Sugih Energy Tbk.
33. W- Solusi Tunas Pratama Tbk.
34. W- Tiphone Mobile Indonesia Tbk.
35. W- Trisula International Tbk.
36. W- Victoria Investama Tbk.
14
1,062,526,500
8,304,378,000
36,009
244
395
185
340
3,099,500
960,245,000
468
70
2,600
400
2,600
41,500
67,802,500
52
12
460
300
855,343,497
239,144,037,005
10,726
212
837,500
87
101,198,740
13,686,873,250
6,253
201
95
18
448,490,000
20,029,593,250
20,494
116
540
60
198
211,022,200
57,554,103,300
5,544
66
38. W- Panorama Transportasi Tbk.
55
20
36
13,001,500
459,314,000
1,501
89
39. W2- Bank Sinarmas Tbk.
77
22
39
113,772,764
6,227,311,448
5,589
204
40. W2- Bank Victoria International Tbk.
60
10
11
11,628,500
456,008,000
686
70
227
37. W- Visi Media Asia Tbk.
41. W2- Kertas Basuki Rachmat Indonesia Tbk.
13
726,899,008
5,020,965,008
29,541
42. W2- Bank Windu Kentjana International Tbk.
32
17
18
28,545,500
590,717,000
845
16
102,597,568
145,830,803
1,271
27
43. W2- Bakrie Sumatera Plantations Tbk.

45. W4- Sinar Mas Multiartha Tbk.
65
22
33
643,392,806
25,296,508,255
3,995
199
3,050
3,050
3,050
112
341,600
38,113,367,616
3,648,206,821,178
619,167
TOTAL
Research Division
40
Right Trading
No.
Price
Company Name
Hi
1. R- Bank Rakyat Indonesia Agroniaga Tbk.

2. R- Tri Banyan Tirta Tbk.
3. R- ATPK Resources Tbk.
4. R- Astra Otoparts Tbk.
5. R- Bank Capital Indonesia Tbk.
6. R- Bank Bukopin Tbk.
7. R- Bank Nusantara Parahyangan Tbk.
8. R- Bhuwanatala Indah Permai Tbk.
Volume
Value (Rp)
Freq.
Days
42,774,111
56,023,611
227
95
23,578,800
1,391,167,500
678
1,592,000
1,592,000
18
660
450
2,429,325
1,093,216,705
454
43
28
992,562,573
1,289,962,087
288
250,001
250,001
92
50
50
41,600,000
3,741,887,500
3
12
175,263,255
175,263,255
49
150
155
33,000
6,635,000
11
15
69,193,497
109,062,296
644
225
60
175
6,452,292,500
643,169,618,000
896
1,575,000
1,575,000
730
50
610
513,102,007
142,688,763,290
1,834
1,000
195
260
743,154,889
375,169,125,193
775
75
65
75
273,500
19,106,000
18
2
11
10. R- Bank Internasional Indonesia Tbk.

11. R- Centrin Online Tbk.
12. R- Exploitasi Energi Indonesia Tbk.
13. R- Indoritel Makmur Internasional Tbk.
15. R- Island Concepts Indonesia Tbk.
16. R- Indospring Tbk.
Close
250
9. R- Bank QNB Kesawan Tbk.
14. R- Hero Supermarket Tbk.
Total Trading
Low
1,700
1,400
1,655,628
1,969,271,675
382
17. R- Tanah Laut Tbk.
3,546,000
3,943,000
73
18. R- Bank Artha Graha Internasional Tbk.
410,051,878
410,329,878
129
10
385
275
385
634,110
195,018,000
67
51,351,500
58,335,500
330
19. R- Jaya Konstruksi Manggala Pratama Tbk.

20. R- MNC Land Tbk.
21. R- Eureka Prima Jakarta Tbk.
22. R- Bank Mayapada Internasional Tbk.
23. R- Bank Windu Kentjana International Tbk.
1,767,000
1,767,000
13
600
300
410
2,629,937
1,029,839,860
127
5
5
30
156,604,986
593,264,914
356
24. R- Samindo Resources Tbk.
18,295,500
18,295,500
44
25. R- Hanson International Tbk.
28,723,000
28,723,000
67
10
5
26. R- Bank OCBC NISP Tbk.
31
29
10,284,122
231,553,181
136
27. R- Provident Agro Tbk.
10
10
10
1,000
10,000
28. R- Sejahteraraya Anugrahjaya Tbk.
90
30,346,500
333,811,000
577
22
1,500
355
510
2,292,000
969,640,000
98
1,000
1,000
31. R- Trimegah Securities Tbk.
20
13
1,272,377,750
3,183,682,000
1,191
32. R- Panorama Transportasi Tbk.
25
134,203,027
331,561,527
124
11,184,439,396
1,178,272,294,473
9,623
29. R- Permata Prima Sakti Tbk.

30. R- Chandra Asri Petrochemical Tbk.
TOTAL
ETF Trading
No.
Company Name
Price
Total Trading
Hi
Low
Close
Volume
Value (Rp)
Freq.
Days
1,090
710
772
700,908
636,161,180
595
102
2. Reksa Dana Premier ETF IDX30
461
322
360
4,215,900
1,650,072,700
2,260
227
3. Reksa Dana Syariah Premier ETF JII
715
550
567
691,000
421,783,500
408
94
4. Premier ETF LQ-45 (R-LQ45X)
895
645
719
7,375,000
5,869,551,000
2,172
214
12,982,808
8,577,568,380
5,435
1.
Reksa Dana Premier ETF Indonesia Consumer
TOTAL
REIT Trading
No.
Company Name
1. DIRE Ciptadana Properti Ritel Indonesia
Price
Total Trading
Hi
Low
Close
Volume
Value (Rp)
Freq.
Days
110
100
104
127,627,275
13,579,034,200
120
30
127,627,275
13,579,034,200
120
TOTAL
Research Division
This page is intentionally left blank
Research Division
41
IDX MEMBERS ACTIVITY

Cu mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 3 )
42
No.
Code
50 Most Active IDX Members in Total Trading Volume
1.
2.
3.
4.
5.
YU
YP
CC
CP
OD
CIMB Securities Indonesia (YU)

Daewoo Securities Indonesia (YP)
Mandiri Sekuritas (CC)
Valbury Asia Securities (CP)
Danareksa Sekuritas (OD)
6.
7.
8.
9.
10.
AK
DR
PD
CS
KI
11.
12.
13.
14.
15.
IDX Members
Total Transaction
Volume
Value (Rp)
Freq. (X)
144,531,032,228
104,517,138,507
102,108,332,237
94,230,346,644
91,372,534,072
5.38
3.89
3.80
3.51
3.40
185,155,893,954,191
89,684,151,666,316
115,036,573,154,141
55,261,372,087,139
73,574,621,528,879
2,805,710
5,656,211
2,753,186
2,267,150
1,661,498
UBS Securities Indonesia (AK)

RHB OSK Securities Indonesia (DR)
Indo Premier Securities (PD)
Credit Suisse Securities Indonesia (CS)
Ciptadana Securities (KI)
85,507,203,441
75,958,167,762
72,557,993,724
70,871,083,328
68,766,631,310
3.18
2.83
2.70
2.64
2.56
178,866,885,793,748
65,683,912,855,760
63,903,706,382,144
206,142,305,262,788
58,899,902,553,991
2,117,670
2,020,857
3,388,182
2,775,826
987,092
DH
ZP
LS
EP
KZ
Sinarmas Sekuritas (DH)

Maybank Kim Eng Securities (ZP)
Reliance Securities Tbk. (LS)
MNC Securities (EP)
CLSA Indonesia (KZ)
68,464,160,015
66,530,107,234
58,975,804,136
55,494,309,597
49,931,029,364
2.55
2.48
2.20
2.07
1.86
38,816,824,536,358
114,097,121,784,002
33,621,748,990,914
49,347,895,060,960
111,837,401,850,710
874,055
1,712,281
1,246,079
1,843,338
1,370,879
16.
17.
18.
19.
20.
NI
RX
YJ
DB
DX
BNI Securities (NI)

Macquarie Capital Securities Indonesia (RX)
Lautandhana Securindo (YJ)
Deutsche Securities Indonesia (DB)
Bahana Securities (DX)
49,732,932,982
48,087,379,888
46,700,846,628
46,171,751,432
45,769,565,938
1.85
1.79
1.74
1.72
1.70
48,406,748,317,174
128,454,521,635,646
26,961,637,201,297
130,538,470,564,978
88,196,840,488,147
2,043,723
1,642,346
975,725
2,236,485
1,707,547
21.
22.
23.
24.
25.
GR
KS
KK
AI
YB
Panin Sekuritas Tbk. (GR)

Kresna Graha Sekurindo Tbk. (KS)
Phillip Securities Indonesia (KK)
UOB Kay Hian Securities (AI)
Jasa Utama Capital (YB)
45,123,006,373
40,990,769,874
39,475,838,251
39,348,764,494
37,657,356,944
1.68
1.53
1.47
1.47
1.40
42,223,720,862,701
27,857,272,249,008
33,078,310,202,820
38,006,507,026,525
24,307,461,336,920
1,099,248
759,103
1,873,606
1,250,245
835,120
26.
27.
28.
29.
30.
FZ
MU
XA
SM
CG
Waterfront Securities Ind. (FZ)

Minna Padi Investama (MU)
Woori Korindo Securities Indonesia (XA)
Millenium Danatama Sekuritas (SM)
Citigroup Securities Indonesia (CG)
36,902,468,455
33,903,946,480
30,626,397,970
30,406,577,333
29,978,800,203
1.37
1.26
1.14
1.13
1.12
19,114,096,020,870
21,929,870,495,132
20,825,217,795,500
17,467,682,114,350
81,535,549,336,992
736,120
130,196
786,600
193,185
1,185,307
31.
32.
33.
34.
35.
FS
AZ
LG
MS
BK
Amcapital Indonesia (FS)

Sucorinvest Central Gani (AZ)
Trimegah Securities Tbk. (LG)
Morgan Stanley Asia Indonesia (MS)
JP Morgan Securities Indonesia (BK)
29,749,477,691
29,427,588,972
29,277,927,672
27,084,171,615
26,925,566,792
1.11
1.10
1.09
1.01
1.00
21,174,908,274,390
17,158,202,635,467
27,581,487,390,107
97,183,911,118,682
79,543,350,901,200
746,962
726,342
773,537
1,012,959
1,364,496
36.
37.
38.
39.
40.
MG
PC
CD
AO
ID
Semesta Indovest (MG)

First Asia Capital (PC)
Mega Capital Indonesia (CD)
Erdikha Elit Sekuritas (AO)
Anugerah Securindo Indah (ID)
25,614,016,671
23,916,228,092
22,101,739,304
22,098,422,432
21,641,177,499
0.95
0.89
0.82
0.82
0.81
15,383,436,366,740
12,688,186,351,180
22,945,558,415,890
15,078,319,422,680
6,232,563,402,404
603,650
805,077
478,369
753,594
247,795
41.
42.
43.
44.
45.
AD
IF
ML
PO
XL
OSO Securities (AD)

Samuel Sekuritas Indonesia (IF)
Merrill Lynch Indonesia (ML)
Pilarmas Investindo (PO)
Mahakarya Artha Securities (XL)
21,363,129,987
20,311,335,265
20,075,277,896
19,031,686,000
18,859,848,656
0.80
0.76
0.75
0.71
0.70
11,884,127,906,250
19,746,751,086,830
50,643,306,628,070
13,579,752,996,500
16,019,668,189,586
370,506
326,719
1,861,062
400,756
574,872
46.
47.
48.
49.
50.
HD
IN
PK
FG
II
HD Capital Tbk. (HD)

Investindo Nusantara Sekuritas (IN)
Pratama Capital Indonesia (PK)
Nomura Indonesia (FG)
Danatama Makmur (II)
18,644,910,862
17,968,966,938
17,191,769,342
16,500,698,221
16,046,745,333
0.69
0.67
0.64
0.61
0.60
17,751,447,347,250
11,384,030,220,420
8,013,963,209,618
43,027,136,398,204
2,035,866,704,343
457,395
400,685
265,965
1,249,489
27,145
2,697,890,198,075,910
88.62%
3,044,244,715,326,980
64,381,945
85.84%
74,998,924
Total of the 50 firms

% of Total Transaction
Total Transaction
2,254,522,962,084
83.96%
2,685,314,547,390
Research Division
43
50 Most Active IDX Members in Total Trading Value

Code
Total Transaction
IDX Members
Volume
Value (Rp)
Freq. (X)
CS
YU
AK
DB
RX

70,871,083,328
144,531,032,228
85,507,203,441
46,171,751,432
48,087,379,888
206,142,305,262,788
185,155,893,954,191
178,866,885,793,748
130,538,470,564,978
128,454,521,635,646
6.77
6.08
5.88
4.29
4.22
2,775,826
2,805,710
2,117,670
2,236,485
1,642,346
CC
ZP
KZ
MS
YP

CLSA Indonesia (KZ)
102,108,332,237
66,530,107,234
49,931,029,364
27,084,171,615
104,517,138,507
115,036,573,154,141
114,097,121,784,002
111,837,401,850,710
97,183,911,118,682
89,684,151,666,316
3.78
3.75
3.67
3.19
2.95
2,753,186
1,712,281
1,370,879
1,012,959
5,656,211
11.
12.
13.
14.
15.
DX
CG
BK
OD
DR

45,769,565,938
29,978,800,203
26,925,566,792
91,372,534,072
75,958,167,762
88,196,840,488,147
81,535,549,336,992
79,543,350,901,200
73,574,621,528,879
65,683,912,855,760
2.90
2.68
2.61
2.42
2.16
1,707,547
1,185,307
1,364,496
1,661,498
2,020,857
16.
17.
18.
19.
20.
PD
KI
CP
ML
EP

MNC Securities (EP)
72,557,993,724
68,766,631,310
94,230,346,644
20,075,277,896
55,494,309,597
63,903,706,382,144
58,899,902,553,991
55,261,372,087,139
50,643,306,628,070
49,347,895,060,960
2.10
1.93
1.82
1.66
1.62
3,388,182
987,092
2,267,150
1,861,062
1,843,338
21.
22.
23.
24.
25.
NI
FG
GR
DH
AI
BNI Securities (NI)

49,732,932,982
16,500,698,221
45,123,006,373
68,464,160,015
39,348,764,494
48,406,748,317,174
43,027,136,398,204
42,223,720,862,701
38,816,824,536,358
38,006,507,026,525
1.59
1.41
1.39
1.28
1.25
2,043,723
1,249,489
1,099,248
874,055
1,250,245
26.
27.
28.
29.
30.
LS
KK
KS
LG
YJ

58,975,804,136
39,475,838,251
40,990,769,874
29,277,927,672
46,700,846,628
33,621,748,990,914
33,078,310,202,820
27,857,272,249,008
27,581,487,390,107
26,961,637,201,297
1.10
1.09
0.92
0.91
0.89
1,246,079
1,873,606
759,103
773,537
975,725
31.
32.
33.
34.
35.
RF
BW
YB
CD
MU
Buana Capital (RF)

BNP Paribas Securities Indonesia (BW)
Minna Padi Investama (MU)
15,346,298,253
10,422,813,511
37,657,356,944
22,101,739,304
33,903,946,480
26,799,393,172,970
24,723,189,690,831
24,307,461,336,920
22,945,558,415,890
21,929,870,495,132
0.88
0.81
0.80
0.75
0.72
260,359
325,966
835,120
478,369
130,196
36.
37.
38.
39.
40.
FS
XA
IF
FZ
HD

Samuel Sekuritas Indonesia (IF)
29,749,477,691
30,626,397,970
20,311,335,265
36,902,468,455
18,644,910,862
21,174,908,274,390
20,825,217,795,500
19,746,751,086,830
19,114,096,020,870
17,751,447,347,250
0.70
0.68
0.65
0.63
0.58
746,962
786,600
326,719
736,120
457,395
41.
42.
43.
44.
45.
SM
AZ
BZ
XL
MG
Millenium Danatama Sekuritas (SM)

Batavia Prosperindo Sekuritas (BZ)
30,406,577,333
29,427,588,972
9,923,387,088
18,859,848,656
25,614,016,671
17,467,682,114,350
17,158,202,635,467
16,734,612,860,672
16,019,668,189,586
15,383,436,366,740
0.57
0.56
0.55
0.53
0.51
193,185
726,342
269,628
574,872
603,650
46.
47.
48.
49.
50.
AO
PS
PO
AG
PC

Paramitra Alfa Sekuritas (PS)
Kiwoom Securities Indonesia (AG)
22,098,422,432
11,802,973,866
19,031,686,000
15,023,913,904
23,916,228,092
15,078,319,422,680
14,941,231,148,900
13,579,752,996,500
12,689,915,676,351
12,688,186,351,180
0.50
0.49
0.45
0.42
0.42
753,594
461,246
400,756
473,879
805,077
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Total Transaction
2,222,830,559,607
82.78%
2,685,314,547,390
Research Division
2,754,227,989,182,600
90.47%
3,044,244,715,326,980
64,860,927
86.48%
74,998,924
44
No.
Code
50 Most Active IDX Members in Total Trading Frequency
1.
2.
3.
4.
5.
YP
PD
YU
CS
CC

6.
7.
8.
9.
10.
CP
DB
AK
NI
DR
11.
12.
13.
14.
15.
IDX Members
Total Transaction
Volume
Value (Rp)
Freq. (X)
104,517,138,507
72,557,993,724
144,531,032,228
70,871,083,328
102,108,332,237
89,684,151,666,316
63,903,706,382,144
185,155,893,954,191
206,142,305,262,788
115,036,573,154,141
5,656,211
3,388,182
2,805,710
2,775,826
2,753,186
7.54
4.52
3.74
3.70
3.67

BNI Securities (NI)
94,230,346,644
46,171,751,432
85,507,203,441
49,732,932,982
75,958,167,762
55,261,372,087,139
130,538,470,564,978
178,866,885,793,748
48,406,748,317,174
65,683,912,855,760
2,267,150
2,236,485
2,117,670
2,043,723
2,020,857
3.02
2.98
2.82
2.73
2.69
KK
ML
EP
ZP
DX

MNC Securities (EP)
39,475,838,251
20,075,277,896
55,494,309,597
66,530,107,234
45,769,565,938
33,078,310,202,820
50,643,306,628,070
49,347,895,060,960
114,097,121,784,002
88,196,840,488,147
1,873,606
1,861,062
1,843,338
1,712,281
1,707,547
2.50
2.48
2.46
2.28
2.28
16.
17.
18.
19.
20.
OD
RX
KZ
BK
AI

CLSA Indonesia (KZ)
91,372,534,072
48,087,379,888
49,931,029,364
26,925,566,792
39,348,764,494
73,574,621,528,879
128,454,521,635,646
111,837,401,850,710
79,543,350,901,200
38,006,507,026,525
1,661,498
1,642,346
1,370,879
1,364,496
1,250,245
2.22
2.19
1.83
1.82
1.67
21.
22.
23.
24.
25.
FG
LS
CG
GR
MS

16,500,698,221
58,975,804,136
29,978,800,203
45,123,006,373
27,084,171,615
43,027,136,398,204
33,621,748,990,914
81,535,549,336,992
42,223,720,862,701
97,183,911,118,682
1,249,489
1,246,079
1,185,307
1,099,248
1,012,959
1.67
1.66
1.58
1.47
1.35
26.
27.
28.
29.
30.
KI
YJ
DH
YB
PC

68,766,631,310
46,700,846,628
68,464,160,015
37,657,356,944
23,916,228,092
58,899,902,553,991
26,961,637,201,297
38,816,824,536,358
24,307,461,336,920
12,688,186,351,180
987,092
975,725
874,055
835,120
805,077
1.32
1.30
1.17
1.11
1.07
31.
32.
33.
34.
35.
XA
LG
KS
AO
FS

30,626,397,970
29,277,927,672
40,990,769,874
22,098,422,432
29,749,477,691
20,825,217,795,500
27,581,487,390,107
27,857,272,249,008
15,078,319,422,680
21,174,908,274,390
786,600
773,537
759,103
753,594
746,962
1.05
1.03
1.01
1.00
1.00
36.
37.
38.
39.
40.
FZ
AZ
RG
MG
XL

Profindo International Securities (RG)
36,902,468,455
29,427,588,972
14,157,082,095
25,614,016,671
18,859,848,656
19,114,096,020,870
17,158,202,635,467
8,924,127,524,595
15,383,436,366,740
16,019,668,189,586
736,120
726,342
637,856
603,650
574,872
0.98
0.97
0.85
0.80
0.77
41.
42.
43.
44.
45.
CD
AG
PS
HD
EL

Kiwoom Securities Indonesia (AG)
Paramitra Alfa Sekuritas (PS)
Evergreen Capital (EL)
22,101,739,304
15,023,913,904
11,802,973,866
18,644,910,862
14,060,303,611
22,945,558,415,890
12,689,915,676,351
14,941,231,148,900
17,751,447,347,250
11,080,342,618,665
478,369
473,879
461,246
457,395
418,560
0.64
0.63
0.62
0.61
0.56
46.
47.
48.
49.
50.
PO
IN
QA
AD
BQ

Investindo Nusantara Sekuritas (IN)
Prime Capital Securities (QA)
OSO Securities (AD)
Danpac Sekuritas (BQ)
19,031,686,000
17,968,966,938
6,992,326,237
21,363,129,987
13,987,908,953
13,579,752,996,500
11,384,030,220,420
4,368,773,247,975
11,884,127,906,250
11,423,398,036,074
400,756
400,685
370,693
370,506
367,845
0.53
0.53
0.49
0.49
0.49

Total Transaction
2,191,045,919,498
81.59%
2,685,314,547,390
Research Division
2,685,891,289,315,790
88.23%
3,044,244,715,326,980
65,921,019
87.90%
74,998,924
45
IDX Members Stock Trading *)

No.
IDX Members
Volume
(Shares)
Rank
Value (Rp)
Rank
% of
Total
Freq.
(X)
Rank
% of
Total
1. Aldiracita Corpotama (PP)
7,210,742,280
77
6,421,615,565,500
66
0.21
99,333
86
0.13
2. Amantara Securities (YO)
849,402,660
105
1,300,943,985,200
101
0.04
20,951
107
0.03
3. Amcapital Indonesia (FS)
29,749,477,691
31
21,174,908,274,390
36
0.70
746,962
35
1.00
4. Andalan Artha Advisindo Sekuritas (BJ)
10,910,516,071
65
9,101,422,947,914
59
0.30
217,761
67
0.29
5. Anugerah Securindo Indah (ID)
21,641,177,499
40
6,232,563,402,404
68
0.20
247,795
64
0.33
6. Artha Securities Indonesia (SH)
6,304,345,593
83
4,921,615,953,894
74
0.16
112,290
82
0.15
7. Asjaya Indosurya Securities (IP)
5,570,461,847
88
3,404,620,242,720
88
0.11
196,902
72
0.26
2.28
8. Bahana Securities (DX)

9. Batavia Prosperindo Sekuritas (BZ)
10. BCA Sekuritas (SQ)
11. Binaartha Parama (AR)
45,769,565,938
20
88,196,840,488,147
11
2.90
1,707,547
15
9,923,387,088
68
16,734,612,860,672
43
0.55
269,628
60
0.36
2,519,813,055
98
4,414,381,979,900
79
0.15
58,229
95
0.08
2,696,007,640
96
2,429,491,321,340
92
0.08
129,139
81
0.17
12. Bloom Nusantara Capital (GA)
15,382,427,415
52
8,261,576,458,350
62
0.27
311,589
58
0.42
13. BNI Securities (NI)
49,732,932,982
16
48,406,748,317,174
21
1.59
2,043,723
2.73
14. BNP Paribas Securities Indonesia (BW)
10,422,813,511
67
24,723,189,690,831
32
0.81
325,966
55
0.43
15. Bosowa Sekuritas (SA)
14,659,976,013
55
9,684,455,084,710
58
0.32
313,513
57
0.42
0.19
16. Brent Securities (HK)
8,497,622,036
72
3,551,972,005,010
87
0.12
144,050
78
15,346,298,253
53
26,799,393,172,970
31
0.88
260,359
62
0.35
3,460,294,000
94
4,364,107,029,000
81
0.14
106,500
85
0.14
144,531,032,228
185,155,893,954,191
6.08
2,805,710
3.74
20. Ciptadana Securities (KI)
68,766,631,310
10
58,899,902,553,991
17
1.93
987,092
26
1.32
21. Citigroup Securities Indonesia (CG)
29,978,800,203
30
81,535,549,336,992
12
2.68
1,185,307
23
1.58
22. CLSA Indonesia (KZ)
49,931,029,364
15
111,837,401,850,710
3.67
1,370,879
18
1.83
17. Buana Capital (RF)

18. Bumiputera Capital Indonesia (ZR)
19. CIMB Securities Indonesia (YU)
23. Credit Suisse Securities Indonesia (CS)
70,871,083,328
206,142,305,262,788
6.77
2,775,826
3.70
104,517,138,507
89,684,151,666,316
10
2.95
5,656,211
7.54
25. Danareksa Sekuritas (OD)
91,372,534,072
73,574,621,528,879
14
2.42
1,661,498
16
2.22
26. Danasakti Securities (PF)
6,977,967,296
81
6,278,182,996,900
67
0.21
222,595
66
0.30
27. Danatama Makmur (II)
16,046,745,333
50
2,035,866,704,343
96
0.07
27,145
105
0.04
28. Danpac Sekuritas (BQ)
13,987,908,953
58
11,423,398,036,074
53
0.38
367,845
50
0.49
24. Daewoo Securities Indonesia (YP)
7,636,184,839
76
12,004,494,541,762
51
0.39
210,921
69
0.28
30. Deutsche Securities Indonesia (DB)
29. DBS Vickers Securities Indonesia (DP)
46,171,751,432
19
130,538,470,564,978
4.29
2,236,485
2.98
31. Dhanawibawa Arthacemerlang (TX)
5,709,718,600
87
4,073,173,934,624
84
0.13
111,404
83
0.15
32. Dwidana Sakti Sekurindo (TS)
5,217,655,178
90
4,614,219,771,900
76
0.15
92,252
89
0.12
33. Ekokapital Sekuritas (ES)
3,244,519,670
95
2,336,702,060,000
93
0.08
82,644
90
0.11
34. Equator Securities (MK)
4,344,959,966
91
1,972,064,998,540
97
0.06
10,929
110
0.01
35. Equity Securities Indonesia (BS)
6,218,514,437
84
3,168,288,719,700
89
0.10
107,811
84
0.14
36. Erdikha Elit Sekuritas (AO)
22,098,422,432
39
15,078,319,422,680
46
0.50
753,594
34
1.00
37. Evergreen Capital (EL)
14,060,303,611
57
11,080,342,618,665
56
0.36
418,560
45
0.56
38. First Asia Capital (PC)
23,916,228,092
37
12,688,186,351,180
50
0.42
805,077
30
1.07
39. Forte Mentari Securities (FO)
2,545,635,455
97
1,719,073,139,300
99
0.06
98,703
87
0.13
40. Harita Kencana Securities (AF)
7,954,410,532
75
3,851,658,084,480
85
0.13
136,691
79
0.18
41. HD Capital Tbk. (HD)
18,644,910,862
46
17,751,447,347,250
40
0.58
457,395
44
0.61
42. Henan Putihrai (HP)
15,907,232,929
51
11,245,619,408,209
55
0.37
332,933
53
0.44
43. HSBC Securities Indonesia (GW)
236,000
114
462,860,000
114
0.00002
232
114
0.0003
72,557,993,724
63,903,706,382,144
16
2.10
3,388,182
4.52
5,894,371,542
85
4,510,443,812,080
78
0.15
191,523
74
0.26
46. Inovasi Utama Sekurindo (IU)
120,512,500
111
49,307,446,500
111
0.002
7,252
111
0.01
47. Inti Fikasa Securindo (BF)
471,708,248
109
259,278,610,720
110
0.01
14,812
108
0.02
48. Intiteladan Arthaswadaya (IT)
689,781,136
107
759,182,222,100
105
0.02
29,024
104
0.04
47
11,384,030,220,420
54
0.37
400,685
47
0.53
44. Indo Premier Securities (PD)

45. Indomitra Securities (BD)
49. Investindo Nusantara Sekuritas (IN)

50. Jakarta Securities * (WW)
17,968,966,938
-
115
Research Division
115
115
46

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
51. Jasa Utama Capital (YB)
37,657,356,944
25
24,307,461,336,920
33
0.80
835,120
29
1.11
52. JP Morgan Securities Indonesia (BK)
26,925,566,792
35
79,543,350,901,200
13
2.61
1,364,496
19
1.82
53. Kiwoom Securities Indonesia (AG)
15,023,913,904
54
12,689,915,676,351
49
0.42
473,879
42
0.63
54. Kresna Graha Sekurindo Tbk. (KS)
40,990,769,874
22
27,857,272,249,008
28
0.92
759,103
33
1.01
55. Lautandhana Securindo (YJ)
46,700,846,628
18
26,961,637,201,297
30
0.89
975,725
27
1.30
56. Macquarie Capital Securities Indonesia (RX)
48,087,379,888
17
128,454,521,635,646
4.22
1,642,346
17
2.19
8,569,452,456
71
1,350,388,004,560
100
0.04
95,708
88
0.13
722,241,710
106
739,228,848,000
106
0.02
29,481
103
0.04
57. Madani Securities (KW)

58. Magenta Kapital Indonesia (PI)
59. Magnus Capital (TA)
8,228,050,650
73
5,161,732,261,000
71
0.17
321,186
56
0.43
18,859,848,656
45
16,019,668,189,586
44
0.53
574,872
40
0.77
61. Mahastra Capital (GI)
1,214,608,000
103
580,157,968,500
107
0.02
40,330
101
0.05
62. Majapahit Securities Tbk. (KC)
3,627,825,565
93
3,077,630,872,095
90
0.10
76,509
92
0.10
360,378,500
110
296,417,036,500
109
0.01
12,318
109
0.02
1,807,938,460
102
1,134,395,300,300
102
0.04
42,547
100
0.06
102,108,332,237
115,036,573,154,141
3.78
2,753,186
3.67
0.33
60. Mahakarya Artha Securities (XL)
63. Makindo Securities (DD)

64. Makinta Securities (AH)
65. Mandiri Sekuritas (CC)
66. Masindo Artha Securities (DM)
7,084,600,420
79
3,782,803,839,500
86
0.12
249,800
63
67. Maybank Kim Eng Securities (ZP)
66,530,107,234
12
114,097,121,784,002
3.75
1,712,281
14
2.28
68. Mega Capital Indonesia (CD)
22,101,739,304
38
22,945,558,415,890
34
0.75
478,369
41
0.64
69. Merrill Lynch Indonesia (ML)
20,075,277,896
43
50,643,306,628,070
19
1.66
1,861,062
12
2.48
70. Millenium Danatama Sekuritas (SM)
30,406,577,333
29
17,467,682,114,350
41
0.57
193,185
73
0.26
71. Minna Padi Investama (MU)
33,903,946,480
27
21,929,870,495,132
35
0.72
130,196
80
0.17
72. MNC Securities (EP)
55,494,309,597
14
49,347,895,060,960
20
1.62
1,843,338
13
2.46
73. Morgan Stanley Asia Indonesia (MS)
27,084,171,615
34
97,183,911,118,682
3.19
1,012,959
25
1.35
74. NC Securities (LH)
7,173,995,000
78
4,833,546,154,000
75
0.16
345,354
51
0.46
75. Net Sekuritas (OK)
2,507,099,316
99
2,883,057,837,880
91
0.09
62,966
94
0.08
76. Nikko Securities Indonesia (RB)
3,649,126,051
92
2,171,006,507,300
95
0.07
44,316
99
0.06
77. NISP Sekuritas (RO)
8,149,282,145
74
4,936,244,430,780
73
0.16
210,860
70
0.28
16,500,698,221
49
43,027,136,398,204
22
1.41
1,249,489
21
1.67
79. OCBC Sekuritas Indonesia (TP)
9,053,184,929
69
5,543,147,365,645
69
0.18
224,759
65
0.30
80. Onix Sekuritas (FM)
5,541,017,919
89
4,600,750,011,630
77
0.15
165,311
77
0.22
78. Nomura Indonesia (FG)
81. Optima Kharya Capital Securities * (CM)

82. OSO Securities (AD)
83. Overseas Securities (BM)
84. Pacific 2000 Securities (IH)
115
115
115
21,363,129,987
41
11,884,127,906,250
52
0.39
370,506
49
0.49
6,863,561,000
82
4,291,174,082,500
82
0.14
169,138
76
0.23
652,643,775
108
513,738,893,650
108
0.02
24,253
106
0.03
85. Pacific Capital (AP)
11,691,344,052
63
4,216,453,118,514
83
0.14
203,279
71
0.27
86. Panca Global Securities Tbk. (PG)
10,741,124,684
66
5,176,989,118,685
70
0.17
66,516
93
0.09
87. Panin Sekuritas Tbk. (GR)
45,123,006,373
21
42,223,720,862,701
23
1.39
1,099,248
24
1.47
88. Paramitra Alfa Sekuritas (PS)
11,802,973,866
62
14,941,231,148,900
47
0.49
461,246
43
0.62
89. Phillip Securities Indonesia (KK)
39,475,838,251
23
33,078,310,202,820
27
1.09
1,873,606
11
2.50
90. Phintraco Securities (AT)
2,153,842,225
101
1,040,221,719,490
103
0.03
55,993
96
0.07
91. Pilarmas Investindo (PO)
19,031,686,000
44
13,579,752,996,500
48
0.45
400,756
46
0.53
92. Pratama Capital Indonesia (PK)
17,191,769,342
48
8,013,963,209,618
63
0.26
265,965
61
0.35
93. Primasia Securities (XC)
5,849,016,743
86
5,138,418,256,375
72
0.17
49,125
97
0.07
94. Prime Capital Securities (QA)
6,992,326,237
80
4,368,773,247,975
80
0.14
370,693
48
0.49
14,157,082,095
56
8,924,127,524,595
61
0.29
637,856
38
0.85
9,000,896,038
70
2,332,471,656,737
94
0.08
48,828
98
0.07
5,349,500
113
2,795,695,000
113
0.0001
482
113
0.001
98. Reliance Securities Tbk. (LS)
58,975,804,136
13
33,621,748,990,914
26
1.10
1,246,079
22
1.66
99. RHB OSK Securities Indonesia (DR)
75,958,167,762
65,683,912,855,760
15
2.16
2,020,857
10
2.695
20,311,335,265
42
19,746,751,086,830
38
0.65
326,719
54
0.44
95. Profindo International Securities (RG)

96. Recapital Securities (LK)
97. Redialindo Mandiri (DU)
100. Samuel Sekuritas Indonesia (IF)
Research Division
47

No.
IDX Members
101. Semesta Indovest (MG)
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
25,614,016,671
36
15,383,436,366,740
45
0.51
603,650
39
0.80
14,174,500
112
23,205,005,000
112
0.001
1,717
112
0.002
103. Sinarmas Sekuritas (DH)
68,464,160,015
11
38,816,824,536,358
24
1.28
874,055
28
1.17
104. Sucorinvest Central Gani (AZ)
29,427,588,972
32
17,158,202,635,467
42
0.56
726,342
37
0.97
2,180,893,979
100
1,879,253,131,150
98
0.06
78,223
91
0.10
106. Trimegah Securities Tbk. (LG)
29,277,927,672
33
27,581,487,390,107
29
0.91
773,537
32
1.03
107. Trust Securities (BR)
11,578,315,084
64
7,101,891,505,960
65
0.23
292,448
59
0.39
108. UBS Securities Indonesia (AK)
85,507,203,441
178,866,885,793,748
5.88
2,117,670
2.82
109. Universal Broker Indonesia (TF)
12,674,215,786
60
9,040,885,267,685
60
0.30
338,736
52
0.45
110. UOB Kay Hian Securities (AI)
39,348,764,494
24
38,006,507,026,525
25
1.25
1,250,245
20
1.67
111. Valbury Asia Securities (CP)
94,230,346,644
55,261,372,087,139
18
1.82
2,267,150
3.02
112. Victoria Securities Indonesia (MI)
13,630,297,804
59
7,304,794,085,828
64
0.24
212,364
68
0.28
113. Wanteg Securindo (AN)
12,361,173,242
61
9,961,089,410,520
57
0.33
174,288
75
0.23
114. Waterfront Securities Ind. (FZ)
36,902,468,455
26
19,114,096,020,870
39
0.63
736,120
36
0.98
115. Woori Korindo Securities Indonesia (XA)
30,626,397,970
28
20,825,217,795,500
37
0.68
786,600
31
1.05
993,911,317
104
857,290,708,900
104
0.03
34,129
102
0.05
102. Senni Cahaya (SC)
105. Supra Securinvest (SS)
116. Yulie Sekurindo Tbk. (RS)

TOTAL
2,685,314,547,390
3,044,244,715,326,980
*) Purchases + Sales
Research Division
74,998,924
48
IDX Members Warrant Trading *)

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
78,132,000
70
8,075,727,500
71
0.11
571
82
0.05
939,833
107
100,719,452
105
0.001
49
104
0.004
222,367,088
49
21,388,450,668
50
0.29
3,297
41
0.27
341,252,500
39
35,707,237,000
39
0.49
11,793
26
0.95
673,745,500
31
62,797,258,000
30
0.86
8,819
29
0.71
40,079,112
80
5,542,369,540
82
0.08
506
86
0.04
309,199,000
41
26,998,543,500
47
0.37
5,688
35
0.46
130,528,600
57
12,207,055,000
60
0.17
2,464
46
0.20
76,011,000
72
8,353,215,000
69
0.11
1,893
55
0.15
106,875,268
65
8,914,137,000
64
0.12
1,094
67
0.09
319,612,500
40
31,637,973,500
42
0.43
2,134
51
0.17
229,961,000
48
33,161,459,500
41
0.45
2,044
52
0.17
3,169,007,624
266,595,407,740
10
3.65
53,366
4.31

155,622,350
54
12,623,948,750
59
0.17
3,166
42
0.26
211,724,903
51
15,305,232,120
54
0.21
2,182
50
0.18
106,805,000
66
12,897,836,000
58
0.18
2,206
49
0.18
114,683,500
63
7,878,124,500
73
0.11
1,729
59
0.14
2,949,858,500
317,353,336,000
4.35
28,779
12
2.32
1,602,787,192
16
190,891,398,532
14
2.62
19,324
22
1.56
66,757,000
75
5,879,824,500
78
0.08
531
85
0.04

20,135,500
89
1,712,903,500
95
0.02
308
89
0.02
7,255,911,540
599,964,663,660
8.22
157,243
12.70
1,743,947,592
15
126,099,593,240
18
1.73
30,134
11
2.43
118,745,031
61
7,907,076,170
72
0.11
1,694
60
0.14
125,300,800
58
8,675,025,000
66
0.12
713
77
0.06
783,530,144
27
58,403,545,200
32
0.80
4,791
37
0.39
5,816,665
102
395,929,062
102
0.01
53
103
0.004

125,100,000
59
7,609,505,000
74
0.10
654
80
0.05
149,749,000
55
13,836,574,500
56
0.19
1,766
58
0.14
69,730,000
74
8,461,087,500
68
0.12
700
78
0.06
56,478,500
77
8,318,086,000
70
0.11
972
69
0.08
15,302,000
92
1,235,552,000
96
0.02
174
95
0.01
221,087,000
50
20,449,338,000
51
0.28
3,484
40
0.28

2,602,741,434
10
297,825,863,050
4.08
32,441
10
2.62
837,605,926
25
98,789,549,750
26
1.35
4,785
38
0.39
723,403,244
30
49,788,583,752
34
0.68
40,219
3.25
5,929,500
101
594,321,000
99
0.01
109
0.0004
289,169,392
43
28,699,703,750
44
0.39
1,922
54
0.16
47,945,330
79
8,814,508,250
65
0.12
1,826
56
0.15
547,266,500
35
71,385,369,500
28
0.98
8,575
30
0.69
7,361,757,553
459,363,608,672
6.30
199,521
16.11
753,864,500
28
64,431,173,000
29
0.88
11,223
27
0.91
7,870,000
99
959,713,000
98
0.01
213
94
0.02
12,812,000
95
1,848,558,500
92
0.03
128
98
0.01
5,295,500
104
506,276,000
100
0.01
93
101
0.01
837,347,092
26
114,390,664,340
20
1.57
7,929
32
0.64
1,078,814,800
22
99,369,952,900
25
1.36
12,644
25
1.02

12,697,000
96
79,644,000
106
0.001
118
99
0.01
304,944,166
42
13,335,085,500
57
0.18
5,396
36
0.44
1,045,609,680
23
104,645,205,000
22
1.43
18,242
23
1.47
Research Division
49

No.
IDX Members

Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
2,800,060,570
283,281,822,040
3.88
24,365
15
1.97
195,285,056
52
33,895,615,100
40
0.46
1,526
62
0.12
8,597,500
98
1,845,599,000
93
0.03
40
105
0.003
29,774,000
85
4,475,096,500
84
0.06
746
76
0.06
23,525,750
87
4,946,563,500
83
0.07
658
79
0.05
61,277,500
76
15,120,846,500
55
0.21
808
73
0.07
20,830,000
88
1,860,119,000
91
0.03
560
83
0.05
106,372,500
67
15,642,192,000
53
0.21
751
75
0.06
1,392,500
106
151,744,500
104
0.002
26
107
0.002
14,095,000
94
2,001,189,500
90
0.03
129
97
0.01
1,514,141,115
18
138,337,840,500
17
1.90
22,517
21
1.82
0.07

72,706,500
73
5,621,329,000
81
0.08
843
72
1,142,191,900
19
138,686,922,000
16
1.90
22,962
19
1.85
653,582,518
33
60,135,262,400
31
0.82
7,619
34
0.62
133,666
110
12,228,272
110
0.00
160
96
0.01
120,917,500
60
8,563,839,000
67
0.12
1,602
61
0.13
36,661,000
81
3,706,240,000
86
0.05
808
73
0.07
1,134,976,000
20
125,519,857,500
19
1.72
16,385
24
1.32
5,667,500
103
189,055,500
103
0.00
102
100
0.01
33,999,000
83
3,344,135,500
87
0.05
1,324
63
0.11
257,638,000
45
35,805,015,000
37
0.49
2,764
44
0.22
173,000
109
26,469,000
109
0.0004
110
0.0001
287,874,404
44
29,085,995,302
43
0.40
2,892
43
0.23
4,883,333
105
39,630,833
108
0.001
34
106
0.003
78,105,000
71
6,899,892,500
76
0.09
1,124
66
0.09


116,490,250
62
10,054,135,000
62
0.14
885
71
0.07
113,641,500
64
9,376,094,500
63
0.13
2,037
53
0.16
142,750,000
56
25,260,319,000
48
0.35
1,304
65
0.11
19,205,500
91
2,446,163,000
89
0.03
638
81
0.05
252,258,500
47
35,708,503,000
38
0.49
290
90
0.02
0.04

34,932,836
82
5,811,681,440
79
0.08
478
87
1,963,193,002
12
192,892,299,588
13
2.64
23,694
17
1.91
9,598,500
97
2,919,489,000
88
0.04
362
88
0.03
2,741,910,601
239,306,869,468
12
3.28
45,047
3.64
254,318,000
46
28,192,315,500
45
0.39
2,696
45
0.22
192,068,000
53
28,022,761,000
46
0.38
1,777
57
0.14
90,657,500
69
16,448,209,000
52
0.23
2,417
47
0.20
24,095,500
86
979,567,000
97
0.01
239
93
0.02
96,929,000
68
7,085,568,000
75
0.10
1,018
68
0.08
32,556,500
84
6,890,901,500
77
0.09
922
70
0.074
7,362,000
100
499,812,500
101
0.01
56
102
0.005
506,500
108
58,447,500
107
0.001
15
108
0.001
2,338,133,600
11
272,096,277,000
3.73
22,653
20
1.83
4,178,551,000
423,505,471,500
5.80
49,784
4.02
485,819,500
36
11,973,145,000
61
0.16
39,217
3.17


738,668,000
29
101,419,805,500
24
1.39
9,015
28
0.73
1,949,730,188
13
259,893,674,866
11
3.56
25,336
13
2.05
646,113,000
34
83,182,745,000
27
1.14
7,811
33
0.63
52,138,000
78
5,658,778,500
80
0.08
558
84
0.05
1,581,687,694
17
107,921,548,760
21
1.48
23,190
18
1.87
Research Division
50

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
408,486,000
38
43,875,706,500
36
0.60
4,167
39
0.34
485,540,564
37
44,147,175,955
35
0.61
1,310
64
0.11
1,110,198,388
21
24,513,340,500
49
0.34
58,292
4.71
1,806,503,243
14
141,797,383,183
15
1.94
24,484
14
1.98
2,786,716,292
310,906,894,516
4.26
43,452
3.51
995,622,903
24
53,722,816,635
33
0.74
2,332
48
0.19
19,303,000
90
3,718,045,000
85
0.05
275
92
0.02

TOTAL
3,189,723,000
409,754,342,400
5.62
23,824
16
1.92
669,858,500
32
103,241,489,500
23
1.41
8,127
31
0.66
14,751,000
93
1,731,453,500
94
0.02
285
91
0.02
76,226,735,232
7,296,413,642,356
Research Division
1,238,334
51
IDX Members Right Trading *)

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
136,000
95
5,211,500
94
0.0002
93
0.03
79,500
101
159,000
103
0.00001
101
0.01
2,356,000
69
762,559,000
42
0.03
54
49
0.28
14,687,000
39
3,441,284,000
23
0.15
94
36
0.49
749,310,766
60,659,263,500
2.57
98
35
0.51
749,448,090
753,521,090
43
0.03
114
34
0.59
737,500
83
115,801,000
67
0.005
40
60
0.21
6,301,978
54
346,995,560
52
0.01
83
37
0.43

987,234
80
3,500,800
96
0.0001
16
81
0.08
608,000
86
13,083,500
87
0.001
17
77
0.09
2,306,500
70
7,810,000
91
0.0003
11
87
0.06
10,112,500
48
2,322,984,000
31
0.10
15
83
0.08
12,505,862
43
590,940,862
47
0.03
315
18
1.64
26
107
26
107
104
0.01
105,669,500
23
8,734,355,500
11
0.37
1,698
8.82
46,713,195
27
53,956,195
75
0.002
17
77
0.09
14,160,950
40
3,695,529,540
20
0.16
404
13
2.10


0.000000001
1,636,500
75
440,163,000
49
0.02
41
58
0.21
262,944,500
14
3,209,097,000
25
0.14
629
3.27
21,048,952
36
2,647,681,660
28
0.11
308
19
1.60
0.01
61,200,000
25
122,400,000
65
0.005
104
1,440,836,278
735,497,435,336
31.21
18
76
0.09
111,753,721
22
8,244,258,200
12
0.35
269
21
1.40
16,368,993
37
89,769,748
69
0.004
170
26
0.88
668,000
85
157,379,000
62
0.01
35
64
0.18
0.38
3,898,000
63
734,441,000
45
0.03
73
43
344,555,115
11
16,380,278,543
0.70
914
4.75
6,973,364
53
160,178,780
61
0.01
45
56
0.23

15,262,000
38
3,716,271,000
19
0.16
443
12
2.30
38,129,500
32
2,903,222,500
27
0.12
27
70
0.14
5,000
105
25,000
106
0.000001
104
0.01
3,236,270
66
15,627,750
84
0.001
51
51
0.26
9,183,064,750
831,189,105,500
35.27
33
65
0.17
3,850,875
64
31,648,750
81
0.001
39
61
0.20
39,369,500
31
4,601,356,500
16
0.20
604
3.14
7,481,642
50
256,920,642
57
0.01
37
63
0.19
10,677,000
46
924,574,000
41
0.04
39
61
0.20
5,712,640
58
48,638,500
77
0.002
43
57
0.22
32,850,500
34
6,691,745,500
14
0.28
184
25
0.96
2,526,445
67
85,366,600
70
0.004
61
45
0.32


196,589,302
17
11,957,655,560
10
0.51
2,669
13.87
1,216,000
78
2,611,000
98
0.0001
10
88
0.05
350,500
93
96,800,000
68
0.004
13
84
0.07
352,500
92
58,359,000
74
0.002
91
0.04
45,282,000
29
4,654,994,000
15
0.20
489
10
2.54
1.06

308,844,342
12
1,549,553,842
35
0.07
204
24
726,400
84
33,643,500
80
0.001
46
54
0.24
93,750,000
24
7,634,937,000
13
0.32
123
32
0.64
1,690,154,000
167,756,441,000
7.12
285
20
1.48
7,133,500
52
7,133,500
93
0.0003
12
86
0.06

Research Division
52

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
5,000
105
1,650,000
100
0.0001
97
0.02
1,984,500
71
4,529,000
95
0.0002
26
71
0.14
2,480,753
68
2,483,253
99
0.0001
89
0.04
6,035,000
55
116,117,000
66
0.005
49
52
0.25
128,000
96
915,000
102
0.00004
97
0.02
0.03

36,500
103
14,930,000
85
0.00
96
960,000
81
266,050,000
56
0.01
93
0.03
125,000
98
125,000
104
0.00001
104
0.01
1,428,772
77
65,774,780
72
0.003
41
58
0.21
218,500
94
12,631,000
88
0.0005
89
0.04
800,660,956
3,502,933,700
22
0.15
268
22
1.39
40,536,004
30
3,029,098,550
26
0.13
49
52
0.25
42,374
102
42,374
105
0.000002
97
0.02
1,859,000
74
136,985,500
64
0.01
58
46
0.30
4,643,064
62
51,512,780
76
0.002
58
46
0.30
10,789,500
45
692,908,500
46
0.03
146
28
0.76
1,950,000
72
737,230,000
44
0.03
55
48
0.29
152,864,166
20
17,358,417,600
0.74
1,797
9.34
791,845,392
197,523,527,200
8.38
62
44
0.32
120,000
99
15,960,000
83
0.001
101
0.01
0.64



13,638,751
41
2,492,832,252
29
0.11
123
32
10,306,000
47
170,222,500
60
0.01
80
40
0.42
45,732,500
28
2,342,310,500
30
0.10
345
16
1.79
427,500
90
59,577,500
73
0.003
26
71
0.14
574,500
87
43,259,500
78
0.002
20
75
0.10

500,500
89
1,390,000
101
0.00
93
0.03
440,634,495
10
15,146,389,591
0.64
404
13
2.10
5,862,124
56
248,829,796
59
0.01
54
49
0.28
22,204,653
35
1,568,917,560
34
0.07
322
17
1.67
5,762,416
57
1,335,042,600
36
0.06
17
77
0.09
1.09
9,091,772
49
272,806,100
54
0.01
209
23
747,414
82
7,195,414
92
0.0003
32
66
0.17
548,500
88
42,202,500
79
0.002
24
73
0.12
3,460,326
65
269,645,326
55
0.01
28
69
0.15
378,500
91
2,621,000
97
0.0001
91
0.04

1,925,502
73
138,111,016
63
0.01
75
42
0.39
125,364
97
84,999,600
71
0.004
13
84
0.07
113,000
100
8,525,000
90
0.0004
97
0.02
7,000
104
9,120,000
89
0.0004
101
0.01
5,457,000
59
489,807,000
48
0.02
135
30
0.70
12,312,702
44
254,695,100
58
0.01
137
29
0.71
1,537,500
76
387,015,000
50
0.02
32
66
0.17
242,377,000
15
1,308,824,000
37
0.06
124
31
0.64
1,071,891,727
1,249,143,745
38
0.05
392
15
2.04
36,088,536
33
3,561,950,756
21
0.15
457
11
2.37

1,061,000
79
20,271,000
82
0.00
29
68
0.15
117,113,045
21
4,489,238,997
17
0.19
547
2.84
12,660,928
42
975,271,700
40
0.04
79
41
0.41
1,886,760,610
189,969,466,000
8.06
17
77
0.09
218,410,488
16
350,963,113
51
0.01
81
39
0.42
Research Division
53

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
165,559,219
19
4,146,975,516
18
0.18
792
52,889,437
26
3,216,238,431
24
0.14
762
3.96
292,705,505
13
313,189,505
53
0.01
21
74
0.11

4.12
7,251,000
51
1,099,826,000
39
0.05
46
54
0.24
179,174,941
18
1,930,901,441
32
0.08
151
27
0.78
5,075,666
61
1,582,674,166
33
0.07
82
38
0.43
5,230,500
60
13,650,500
86
0.001
16
81
0.08
TOTAL
2,356,544,588,946
22,368,878,792
19,246
IDX Members REIT Trading *)

No.
IDX Members
1. Bahana Securities (PP)

2. Ciptadana Securities (YO)
3. Daewoo Securities Indonesia (FS)
4. Danareksa Sekuritas (BJ)
5. Deutsche Securities Indonesia (ID)
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
7,999,500
839,446,500
3.09
13
5.42
244,474,050
26,021,080,400
95.81
179
74.58
5.00
40,000
4,276,500
0.02
12
171,000
18,321,500
0.07
13
5.42
2,500,000
267,500,000
0.98
0.83
6. Indo Premier Securities (SH)
20,000
2,098,500
0.01
12
5.00
7. Mandiri Sekuritas (IP)
10,000
1,090,000
0.004
0.42
8. Panin Sekuritas Tbk. (DX)
25,000
2,640,000
0.01
1.67
9. Phintraco Securities (BZ)
10,000
1,075,000
0.004
1.25
5,000
10
540,000
10
0.002
0.42
10. Trimegah Securities Tbk. (SQ)

TOTAL
255,254,550
Research Division
27,158,068,400
240
54
IDX Members ETF Trading *)

No.
IDX Members
Volume
Rank
(Unit)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
1,500
29
645,000
30
0.004
24
0.02
2,500
28
2,063,500
28
0.01
21
0.04
1,000
31
828,500
29
0.005
24
0.02
500
32
390,000
32
0.00
31
0.01
19,000
15
15,510,000
15
0.09
24
0.02

353,000
237,969,500
1.39
273
2.51
116,000
10
92,151,000
10
0.54
82
0.75
5,116,000
3,846,030,500
22.42
889
8.18
875,000
521,736,500
3.04
588
5.41
5,000
23
3,800,000
24
0.02
31
0.01
13,000
17
10,602,500
16
0.06
10
18
0.09
102,000
11
80,383,500
11
0.47
62
0.57

17,205,316
11,084,081,860
64.61
8,278
76.15
17,500
16
6,865,500
18
0.04
24
14
0.22
13,000
17
9,574,000
17
0.06
14
17
0.13
0.02

3,000
26
2,455,500
27
0.01
24
35,000
14
25,072,000
13
0.15
33
11
0.30
5,000
23
3,755,000
25
0.02
24
0.02
354,000
157,898,500
0.92
161
1.48
582,500
457,814,000
2.67
19
15
0.17
5,000
23
5,080,000
21
0.03
22
0.03
9,500
20
3,992,000
23
0.02
20
0.06
1,300
30
526,400
31
0.00
22
0.03
175,000
129,255,000
0.75
47
10
0.43
53,500
12
34,081,500
12
0.20
32
12
0.29
0.02

3,000
26
3,042,000
26
0.02
24
150,500
112,672,500
0.66
82
0.75
35,500
13
24,070,500
14
0.14
31
13
0.29
7,000
21
5,997,000
19
0.03
10
18
0.09
5,500
22
4,362,500
22
0.03
24
0.02

689,000
266,829,500
1.56
186
1.71
11,000
19
5,601,000
20
0.03
17
16
0.16
TOTAL
25,965,616
Research Division
17,155,136,760
10,870
Research Division
55
LISTED COMPANIES
56
New Listing Companies

No.
Code
Company Name
Shares
Offered
Offering
Price (Rp)
Fund
Raised (Rp)
Listing
Date
Par
Value
220
60,500,000,000
29-Oct-13
100
1. APII
Arita Prima Indonesia Tbk.
275,000,000
2. KRAH
Grand Kartech Tbk.
163,640,000
275
45,001,000,000
8-Nov-13
100
3. IMJS
Indomobil Multi Jasa Tbk.
450,000,000
500
225,000,000,000
10-Dec-13
200
4. LEAD
127,380,000
2,800
356,664,000,000
11-Dec-13
100
5. SSMS
Sawit Sumbermas Sarana Tbk.
1,500,000,000
670
1,005,000,000,000
12-Dec-13
100
6. SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk.
1,500,000,000
580
870,000,000,000
18-Dec-13
100
Rasio
Rights Certificate
Trading Periode
Shares
Issued*
Ex Date
Recording
Date
1. Bank Maya Internasional Tbk.
8 : 1
16-Oct-13 - 22-Oct-13
386
301,454
08-Oct-13
10-Oct-13
2. Laguna Cipta Griya Tbk. *)
1 : 3
30-Oct-13 - 06-Nov-13
4,223
350 1,477,875
24-Oct-13
28-Oct-13
500 : 171
13-Nov-13 - 19-Nov-13
2,924
1,200 3,508,476
07-Nov-13
11-Nov-13
6,750 1,490,171
Right Offerings
No.
Company Name
3. OCBC NISP Tbk.
Exercise
Price
780
Fund
Raised*
4. Chandra Asri Petrochemical Tbk.
500 : 36
15-Nov-13 - 21-Nov-13
221
11-Nov-13
13-Nov-13
5.
100 : 38
03-Dec-13 - 09-Dec-13
1,827
125
203,435
27-Nov-13
29-Nov-13
25 : 10
12-Dec-13 - 18-Dec-13
680
550
343,304
06-Dec-13
10-Dec-13
Bank Windu Kentjana International Tbk. *)
6. Tri Bayan Tirta Tbk.

7. Provident Agro Tbk.
7 : 3
06-Dec-13 - 12-Dec-13
2,112
420
887,037
02-Dec-13
04-Dec-13
8. Hanson International Tbk.
5 : 6
09-Dec-13 - 20-Dec-13
8,363
550 4,599,501
03-Dec-13
05-Dec-13
10 : 53
10-Dec-13 - 16-Dec-13
4,846
220 1,066,103
04-Dec-13
06-Dec-13
27-Dec-13 - 07-Jan-14
2,660
660 1,755,274
20-Dec-13
24-Dec-13
27-Dec-13 - 05-Feb-14
363
300
108,975
19-Dec-13
23-Dec-13
9. ATPK Resources Tbk.

10. Bank Bukopin Tbk.
125,000
11. Island Concepts Indonesia Tbk.
41,657
2 : 1
12. Bank Permata Tbk.
221 : 25
07-Jan-14 - 13-Jan-14
1,208
1,242 1,499,972
30-Dec-13
03-Jan-14
13. Pan Brothers Tbk.
10 : 11
09-Jan-14 - 16-Jan-14
3,393
300 1,018,018
03-Jan-14
07-Jan-14
* Note : Share Issued in million shares, Fund Raised in million Rp
Warrant Offerings
No.
Company Name
Warrant
Issued
Rasio
1. Laguna Cipta Griya Tbk.
2. Bank Windu Kentjana International Tbk.
0 38 : 19
Exercise
Price
9 :1
Exercise Period
for Warrant
Trading Period
for Warrant
Listing
Date
360 30-Oct-13 - 04-Nov-14 12-May-14 - 10-Nov-14
30-Oct-13
190 03-Dec-13 - 28-Nov-16 12-Jun-14 - 02-Dec-16
03-Dec-13
Stock Splits
No.
Code
Stock Name
Ratio
Nominal Value
Old
New
Additional
Listed
Listed Shares
6,266,533,661
Listing
Shares
12,533,067,322
Date
13-Nov-2013
MDLN Modernland Realty Tbk.
1:2
500
250
2.
NIPS
1 : 20
1,000
50
684,000,000
720,000,000
25-Nov-2013
3.
ROTI Nippon Indosari Corpindo Tbk.
1:5
100
20
4,049,440,000
5,061,800,000
29-Nov-2013
1.
Nipress Tbk.
Delisted Companies
Closing Price
Listing
Date
Delisted
Date
Number of
Shares
Market
Capitalization
(Rp)
Date
1. SAIP
Surabaya Agung Industri Pulp & Kertas Tbk. 03-May-93
31-Oct-13
5,509,574,061
1,101,914,812,200
200
15-Apr-13
2. KARK
Dayaindo Resources International Tbk.
20-Jul-01
27-Dec-13
19,324,488,028
966,224,401,400
50
17-Jul-12
No.
Code
Company Name
Research Division
57
Dividend Payment
No.
Stock Name
1. Indo Kordsa Tbk.
SD / BS
-
2. Hexindo Adiperkasa Tbk.
Cash
Dividend
Ex
Dividend
Recording
Date
Payment
Date
Note
75.00
22-Oct-13
24-Oct-13
08-Nov-13
F2012
USD 0.0266
22-Oct-13
24-Oct-13
08-Nov-13
F2012
3. Indo Tambangraya Megah Tbk.
1,014.00
30-Oct-13
01-Nov-13
15-Nov-13
I2013
4. Gowa Makassar Tourism Development Tbk.
50.00
31-Oct-13
04-Nov-13
19-Nov-13
F2012
5. Pabrik Kertas Tjiwi Kimia Tbk.
25.00
07-Nov-13
11-Nov-13
25-Nov-13
F2012
6. Multi Bintang Indonesia Tbk.
9,500.00
11-Nov-13
13-Nov-13
27-Nov-13
I2013
7. Multi Indocitra Tbk.
15.00
13-Nov-13
15-Nov-13
29-Nov-13
F2012
7.50
08-Nov-13
12-Nov-13
22-Nov-13
F2012
23.00
11-Nov-13
13-Nov-13
27-Nov-13
F2012
36.00
11-Nov-13
13-Nov-13
27-Nov-13
F2012
8. Radiant Utama Interinsco Tbk.

9. Berlina Tbk.
10. Malindo Feedmill Tbk.
11. Selamat Sempurna Tbk.
60.00
25-Nov-13
27-Nov-13
11-Dec-13
I2013
12. Tunas Ridean Tbk.
6.00
22-Nov-13
26-Nov-13
10-Dec-13
I2013
13. Surya Citra Media Tbk.
15.00
22-Nov-13
26-Nov-13
10-Dec-13
I2013
14. Elang Mahkota Teknologi Tbk.
29.00
27-Nov-13
29-Nov-13
13-Dec-13
I2013
15. Bank Central Asia Tbk.
45.00
29-Nov-13
03-Dec-13
17-Dec-13
I2013
16. Unilever Indonesia Tbk.
330.00
03-Dec-13
05-Dec-13
12-Dec-13
I2013
USD 0.00252
02-Dec-13
04-Dec-13
18-Dec-13
I2013
17. Vale Indonesia Tbk.

18. Lippo Karawaci Tbk.
11.85
02-Dec-13
04-Dec-13
18-Dec-13
F2012
19. Danasupra Erapacific Tbk.
2.48
04-Dec-13
06-Dec-13
20-Dec-13
F2012
20. HM Sampoerna Tbk.
969.00
03-Dec-13
06-Dec-13
18-Dec-13
I2013
I2013
15.08
10-Dec-13
12-Dec-13
20-Dec-13
22. Panin Sekuritas Tbk.
50.00
12-Dec-13
16-Dec-13
27-Dec-13
I2013
23. BW Plantation Tbk.
12.00
16-Dec-13
18-Dec-13
30-Dec-13
F2012
21. Sepatu Bata Tbk.
24. Hotel Sahid Jaya International Tbk.
6.70
10-Dec-13
12-Dec-13
30-Dec-13
F2012
25. MNC Sky Vision Tbk.
4.00
17-Dec-13
19-Dec-13
30-Dec-13
F2012
26. Surya Toto Indonesia Tbk.
100.00
23-Dec-13
27-Dec-13
15-Jan-14
I2013
27. Saranacentral Bajatama Tbk.
3.15
27-Dec-13
02-Jan-14
15-Jan-14
F2012
USD 0.00125
27-Dec-13
02-Jan-14
16-Jan-14
I2013
25.00
27-Dec-13
02-Jan-14
16-Jan-14
I2013
28. Adaro Energy Tbk.

29. Media Nusantara Citra Tbk.
Research Division
58
Additional Listed Shares

No.
1.
Stock Name
Number of Type of
Shares Listing
Listing and
Trading Date
624,189,497
Right issues
Dec 16 - Dec 30, 2013
4,256,000
Warrant I
Oct 02 - Dec 09, 2013
31,000
Warrant II
2.
Asuransi Multi Artha Guna Tbk.
3.
ATPK Resources Tbk. [S]
4,845,920,745
Oct 09, 2013
Right issues II
Dec 13 - Dec 24, 2013
Right issues II
Oct 18 - Oct 28, 2013
4.
1,832,952,032
5.
MNC Kapital Indonesia Tbk.
3,382,500
ESOP/MSOP I & II Conversion
Nov 27, 2013
6.
7,895,500
ESOP/MSOP Conv. II, III, IV & V
Nov 27, 2013
7.
Bhuwanatala Indah Permai Tbk. [S]
1,390
8.
Bintang Mitra Semestaraya Tbk. [S]
24
9.
10.
Bank Sinarmas Tbk.
21,741,500
3,245,830
11.
12.
BW Plantation Tbk.
270,100,000
315
BW Plantation Tbk.
Nov 28, 2013

Dec 18, 2013
2,000
Warrant I
Oct 28, 2013
142,000
Warrant I
Oct 16 - Nov 13, 2013
Humpuss Intermoda Transportasi Tbk. [S]
16.
17.
Dayaindo Resources International Tbk. *
18.
Kertas Basuki Rachmat Indonesia Tbk. [S]
19.
20.
Kresna Graha Sekurindo Tbk.
8,177,500
21.
4,222,500,000
22.
23.
Bank Mayapada Internasional Tbk.
24.
27.
Mayora Indah Tbk. [S]
28.
Nov 27, 2013

Oct 02 - Dec 17, 2013
MESOP I
15.
Warrant I
14,259,398
26.
ESOP Conversion III, IV & V
Nov 25, 2013
14.
Nov 06, 2013
Warrant VI
Central Omega Resources Tbk. [S]
Nov 25, 2013
Warrant I
Add. Listing without Right Issue
13.
25.
Warrant III
108,349,056
16,581,756
Add. Listing without Right Issue

Warrant II
(19,324,488,028) Delisting
234
Warrant II
(3,904,950,000) Decrease in Issued & Fully Paid Shares
65,897,143
Dec 27, 2013

Oct 16 - Dec 19, 2013
Dec 27, 2013
Oct 31 - Nov 06, 2013
Dec 13, 2013
Warrant II
Oct 02 - Dec 23, 2013
Right issues II
Nov 06 - Nov 13, 2013
Convertible Loan
Dec 11, 2013
382,626,618
Right issues VI
Oct 30, 2013
1,611,205,782
Right issues III
Dec 09 - Dec 18, 2013
Warrant I
Oct 04 - Nov 27, 2013
5,280
6,266,533,661
Stock Split
Nov 13, 2013
ESOP/MSOP Conv. III, IV, V & VI
Nov 27, 2013
127,763,989
Bonus Shares
Oct 31, 2013
Nipress Tbk.
16,000,000
Bonus Shares
Oct 24, 2013
Nipress Tbk.
684,000,000
Stock Split
Nov 25, 2013
40,721,500
29.
Warrant I
Oct 10 - Dec 27, 2013
30.
Bank OCBC NISP Tbk.
5,544,256,933
8,814,000
Right Issues VII
Nov 19 - Nov 29, 2013
31.
Provident Agro Tbk.
2,111,994,000
Right issues
32.
Pool Advista Indonesia Tbk.
7,491,588
4,049,440,000
Warrant I
33.
Nippon Indosari Corpindo Tbk.
34.
Surabaya Agung Industri Pulp & Kertas Tbk. (5,509,574,061) Delisting
Oct 31, 2013
35.
Sekar Bumi Tbk. [S]
Dec 16, 2013
36.
Solusi Tunas Pratama Tbk.
37.
Tiphone Mobile Indonesia Tbk. [S]
38.
Chandra Asri Petrochemical Tbk. [S]
39.
Trisula International Tbk. [S]
215,000
Warrant I
Oct 01 - Nov 27, 2013
40.
494,000
ESOP/MSOP I
Dec 17 - Dec 30, 2013
6,244,500
2
2,953,000
220,766,142
Stock Split
Dec 27, 2013

Nov 18 - Dec 06, 2013
MESOP I
Warrant
Nov 29, 2013
Dec 09, 2013
Warrant I
Nov 07 - Dec 06, 2013
Right Issues
Nov 22 - Nov 29, 2013
Research Division
59
Financial Data & Ratios

Total (in Billion Rp)
Listed Stocks
1. AGRICULTURE
11 CROPS
1. Bisi International Tbk. [S]
12 PLANTATION
1. Astra Agro Lestari Tbk. [S]
2. Austindo Nusantara Jaya Tbk. [S]
3. Bakrie Sumatera Plantations Tbk.
4. BW Plantation Tbk.
5. Dharma Satya Nusantara Tbk.
6. Gozco Plantations Tbk. [S]
7. Jaya Agra Wattie Tbk. [S]
8. Multi Agro Gemilang Plantation Tbk [S] *)
9. PP London Sumatra Indonesia Tbk. [S]
10. Provident Agro Tbk.
11. Salim Ivomas Pratama Tbk. [S]
12. Sampoerna Agro Tbk. [S]
13. Sawit Sumbermas Sarana Tbk.
14. SMART Tbk. [S]
15. Tunas Baru Lampung Tbk. [S]
13 ANIMAL HUSBANDRY
14 FISHERY
1. Central Proteinaprima Tbk.
2. Dharma Samudera Fishing Industries Tbk. [S]
3. Inti Agri Resources Tbk. [S] *)
15 FORESTRY
19 OTHERS
1. Bumi Teknokultura Unggul Tbk. [S] *)
Financial Fiscal
Statement Year
Date End
Profit for
Assets Liabilities
Equity
Sales
EBT
The Period
Paid-Up
Profit Capital
Attributable
to Owner's Entity Mill. Sh.
Ann.
EPS
BV
(Rp)
(Rp)
(X)
(X)
(X)
825
487
487
1,052
5,895
1,253
501
403
903
311
335
107
921
106
993
1,317
1,317
2,947
363
22.22
11.10
11.10
26.08
32.54
22.88
-0.65
40.23
29.03
34.27
20.17
608.63
22.30
-6.55
54.06
61.59
21.69
13.04
15.91
4.48
1.15
1.15
2.33
4.26
1.19
0.10
3.30
2.27
0.92
1.14
0.93
2.10
3.38
0.79
2.26
2.26
2.24
1.43
2.00
0.11
0.11
1.33
0.57
0.13
1.87
2.39
2.08
0.89
0.95
0.21
0.19
3.82
0.73
0.45
0.45
0.94
1.44
4.64
55
-2.04
11
49
11.31
106 -621.86
8.84
4.76
1.04
20.72
6.07
16.64
1.50
0.05
22.81
22.81
1.82
1.82
Sep-13
Dec
1,621
159
1,462
737
144
114
114
3,000
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Jun-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
14,556
4,711
19,714
5,915
5,902
3,226
2,462
1,166
7,498
3,614
27,202
4,238
2,352
16,576
6,030
5,273
534
12,835
4,169
3,987
1,613
1,199
199
1,215
2,864
11,502
1,627
1,412
10,139
4,212
9,283
4,177
6,879
1,746
1,915
1,614
1,263
967
6,283
750
15,700
2,611
940
6,436
1,818
8,324
1,330
1,439
786
2,681
265
457
29
2,894
476
9,531
1,443
892
16,726
2,414
1,265
260
-963
141
169
4
78
-0.01
573
-288
317
38
304
1,125
89
965
163
-796
108
123
14
55
1
442
-290
184
30
224
865
74
911
163
-793
108
112
14
53
1
443
-290
171
31
180
865
73
1,575
3,333
13,720
4,336
2,120
5,000
3,775
9,000
6,823
7,040
15,816
1,890
1,890
2,872
4,942
83
50
50
109
771
65
-77
33
71
19
19
0.16
87
-55
14
163
163
787
75
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
7,507
228
376
7,081
137
19
425
91
357
5,541
245
19
-75
9
-12
-746
6
-9
-745
6
-9
40,471
1,857
3,360
-8
-25
5
-4
Sep-13
Dec
207
134
73
33
1,103
2
2
2. MINING
21 COAL MINING
1. Adaro Energy Tbk. [S]
Sep-13
2. Atlas Resources Tbk [S]
Sep-13
Sep-13
3. ATPK Resources Tbk. [S]
Sep-13
4. Baramulti Suksessarana Tbk. [S]
Sep-13
5. Bayan Resources Tbk. [S]
6. Berau Coal Energy Tbk.
Sep-13
Jun-13
7. Borneo Lumbung Energi & Metal Tbk.
8. Bumi Resources Tbk.
Sep-13
9. Darma Henwa Tbk. [S]
Sep-13
Sep-13
10. Delta Dunia Makmur Tbk.
Sep-13
11. Garda Tujuh Buana Tbk. [S]
Sep-13
12. Golden Eagle Energy Tbk. *)
13. Golden Energy Mines Tbk. [S]
Sep-13
14. Harum Energy Tbk. [S]
Sep-13
Sep-13
15. Indo Tambangraya Megah Tbk. [S]
Jun-13
16. Perdana Karya Perkasa Tbk. [S]
Sep-13
17. Petrosea Tbk.
18. Resource Alam Indonesia Tbk. [S]
Sep-13
Sep-13
19. Samindo Resources Tbk. [S]
20. Tambang Batubara Bukit Asam (Persero) Tbk. [S] Sep-13
21. Toba Bara Sejahtra Tbk. [S]
Sep-13
1. Apexindo Pratama Duta Tbk.
Jun-13
Sep-13
2. Benakat Petroleum Energy Tbk.
3. Elnusa Tbk. [S]
Sep-13
4. Energi Mega Persada Tbk.
Sep-13
5. Medco Energi Internasional Tbk.
Sep-13
Sep-13
6. Radiant Utama Interinsco Tbk.
Sep-13
7. Ratu Prabu Energi Tbk. [S]
8. Surya Esa Perkasa Tbk. [S]
Sep-13
Sep-13
1. Aneka Tambang (Persero) Tbk. [S]
2. Cakra Mineral Tbk. [S] *)
Sep-13
3. Central Omega Resources Tbk. [S]
Sep-13
4. Cita Mineral Investindo Tbk. [S]
Sep-13
5. J Resources Asia Pasifik Tbk. [S]
Sep-13
6. SMR Utama Tbk. [S]
Sep-13
7. Timah (Persero) Tbk. [S]
Sep-13
Sep-13
8. Vale Indonesia Tbk. [S]
1. Citatah Tbk. [S]
Sep-13
2. Mitra Investindo Tbk. [S]
Sep-13
29 OTHERS
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
77,182
3,836
158
2,159
21,849
23,659
18,270
81,610
4,715
12,998
878
570
3,772
5,758
17,477
385
7,261
1,275
1,722
11,372
3,366
40,719
2,293
96
1,122
13,969
21,208
15,993
81,821
1,758
12,035
106
105
824
1,156
5,670
209
4,976
398
994
4,697
1,948
36,462
1,544
62
1,037
7,880
2,451
2,277
-211
2,957
963
772
465
2,948
4,602
11,807
175
2,286
876
728
6,675
1,418
28,276
1,022
341
1,325
9,871
12,589
1,524
30,791
2,040
6,278
197
27
3,015
7,745
18,959
151
3,158
1,766
1,731
8,124
3,455
3,844
-203
18
110
-413
650
-1,058
-5,293
-248
-154
30
19
232
656
2,945
2
293
297
165
1,711
344
2,125
-136
18
79
-361
-362
-1,103
-4,803
-200
-155
24
19
171
504
2,141
0.67
192
209
136
1,265
225
1,144
-142
14
79
-313
-470
-1,103
-4,384
-200
-155
24
19
170
422
2,141
0.67
192
209
136
1,244
102
31,986
3,000
5,760
2,617
3,333
34,900
17,693
20,773
21,854
8,217
2,500
900
5,882
2,704
1,130
600
1,009
1,000
2,206
2,304
2,012
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
7,416
18,540
4,237
25,578
29,939
1,258
1,411
1,334
4,882
12,329
2,072
14,792
19,510
1,004
518
326
2,534
6,211
2,165
10,786
10,429
254
893
1,007
1,225
1,493
2,921
6,700
7,574
1,324
283
359
309
718
176
3,722
1,755
36
38
149
217
519
123
2,488
154
21
37
109
217
273
118
2,356
349
21
22
113
2,660
36,508
7,299
44,643
3,332
770
1,568
1,100
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
21,246
1,194
1,594
2,666
8,678
262
6,585
26,853
8,515
8
218
899
5,562
22
2,102
6,604
12,732
1,186
1,376
1,767
3,116
239
4,483
20,249
8,807
31
581
2,779
757
7
3,891
8,374
485
3
345
633
-226
-32
257
768
348
0.49
267
466
-202
-32
141
549
348
0.09
267
434
-193
-32
141
549
9,538
5,106
5,631
3,371
756
1,500
5,033
9,936
Dec
Dec
320
160
236
56
83
104
181
102
6
19
5
15
5
15
1,231
2,566
Research Division
110
174
48
-63
3
40
-125
-18
-125
-281
-12
-25
13
29
38
208
2,526
2
254
279
82
720
67
75
163
9.95
22
70
139
37
19
137
3
49
0.02
63
171
-340
-29
37
74
6
5
8
67
67
PER
976.38
976.38
1,076
14.43
1,224
16.63
22.86
1,140
515 -13.51
11
81.44
48.18
396
2,364 -67.81
70 -10.36
-1.40
129
-1.07
-10
-4.11
135
117
-3.66
309 119.37
517 204.94
56.55
501
1,702
13.23
10,449
11.28
292
38.57
2,266
4.53
876
7.34
330
5.97
2,897
14.17
11.00
705
9.87
867
953
15.64
170
11.15
297
15.32
242
0.99
15.06
3,129
330
5.22
569
9.47
916
17.33
1,193
12.90
22.41
1,335
232 9,550.48
244
6.02
524
2.27
-7.06
4,121
160 -12.16
891
42.83
2,038
35.97
11.45
54
68
13.07
41
9.83
PBV
DER
-8.28
1.74
2.21 -16.35
0.96
1.12
1.65
1.48
25.26
1.56
4.92
1.08
3.60
1.77
2.65
8.65
1.35
7.02
-29.54 -387.84
0.59
0.37
0.79 12.50
5.02
0.14
11.42
0.23
0.28
4.34
1.62
0.25
0.48
2.73
1.19
0.29
0.51
2.18
2.34
0.45
1.36
1.48
3.52
0.70
1.05
1.37
1.11
1.50
1.93
2.68
0.65
1.99
1.11
0.96
0.29
1.37
0.67
1.87
0.58
3.96
0.32
0.58
2.59
0.32
1.24
0.50
0.82
0.67
0.93
0.01
1.55
0.16
0.74
0.51
0.58
1.79
2.19
0.09
1.80
0.47
0.33
1.30
1.40
1.69
2.84
0.95
1.85
0.54
60

Listed Stocks

31 CEMENT
1. Holcim Indonesia Tbk. [S]
2. Indocement Tunggal Prakarsa Tbk. [S]
3. Semen Baturaja (Persero) Tbk. [S]
4. Semen Indonesia (Persero) Tbk. [S]
1. Arwana Citramulia Tbk. [S]
2. Asahimas Flat Glass Tbk. [S]
3. Intikeramik Alamasri Industri Tbk. [S]
4. Keramika Indonesia Assosiasi Tbk. [S]
5. Mulia Industrindo Tbk.
6. Surya Toto Indonesia Tbk. [S]
1. Alakasa Industrindo Tbk. [S]
2. Alumindo Light Metal Industry Tbk.
3. Betonjaya Manunggal Tbk. [S]
4. Citra Tubindo Tbk. [S]
5. Gunawan Dianjaya Steel Tbk. [S]
6. Indal Aluminium Industry Tbk. [S]
7. Jakarta Kyoei Steel Works Tbk. [S]
8. Jaya Pari Steel Tbk. [S]
9. Krakatau Steel (Persero) Tbk. *
10. Lion Metal Works Tbk. [S]
11. Lionmesh Prima Tbk. [S]
12. Pelangi Indah Canindo Tbk.
13. Pelat Timah Nusantara Tbk. [S]
14. Saranacentral Bajatama Tbk.
15. Steel Pipe Industry of Indonesia Tbk. [S]
16. Tembaga Mulia Semanan Tbk.
34 CHEMICALS
1. Barito Pacific Tbk. [S]
2. Budi Starch & Sweetener Tbk.
3. Chandra Asri Petrochemical Tbk. [S]
4. Duta Pertiwi Nusantara Tbk. [S]
5. Ekadharma International Tbk. [S]
6. Eterindo Wahanatama Tbk.
7. Indo Acidatama Tbk. [S]
8. Intanwijaya Internasional Tbk. [S]
9. Sorini Agro Asia Corporindo Tbk. [S]
10. Unggul Indah Cahaya Tbk. [S]
1. Alam Karya Unggul Tbk.
2. Argha Karya Prima Industry Tbk. [S]
3. Asiaplast Industries Tbk. [S]
4. Berlina Tbk. [S]
5. Champion Pacific Indonesia Tbk. [S]
6. Indopoly Swakarsa Industry Tbk. [S]
7. Lotte Chemical Titan Tbk. [S]
8. Sekawan Intipratama Tbk. [S] *)
9. Siwani Makmur Tbk.
10. Trias Sentosa Tbk. [S]
11. Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
1. Charoen Pokphand Indonesia Tbk. [S]
2. JAPFA Comfeed Indonesia Tbk. [S]
3. Malindo Feedmill Tbk. [S]
4. Sierad Produce Tbk. [S]
37 WOOD INDUSTRIES
1. SLJ Global Tbk.
2. Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER
1. Alkindo Naratama Tbk [S]
2. Fajar Surya Wisesa Tbk. [S]
3. Indah Kiat Pulp & Paper Tbk.
4. Kertas Basuki Rachmat Indonesia Tbk. [S]
5. Pabrik Kertas Tjiwi Kimia Tbk.
6. Suparma Tbk.
7. Toba Pulp Lestari Tbk. [S]
39 OTHERS
1. Grand Kartech Tbk. [S]
1. Astra International Tbk. [S]
Financial Fiscal
Statement Year
Date End
Profit for
Assets Liabilities
Equity
Sales
EBT
The Period
Paid-Up
Profit Capital
Attributable
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
14,621
24,598
2,618
27,770
6,215
3,028
263
7,957
8,407
21,570
2,355
19,812
6,873
13,348
795
17,391
841
4,783
263
5,007
599
3,609
202
3,892
599
3,608
202
3,906
7,663
3,681
9,838
5,932
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Jun-13
Dec
Dec
Dec
Dec
Dec
Dec
1,099
3,293
465
2,226
6,636
1,642
388
628
254
209
5,717
606
711
2,665
211
2,017
919
1,036
1,030
2,239
145
670
3,756
841
241
314
-38
77
-293
183
181
243
-38
45
-318
138
179
243
-38
42
-318
138
7,341
434
791
14,929
1,323
495
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
263
2,343
170
3,292
1,421
685
287
382
28,484
466
139
576
1,460
783
1,038
2,133
195
1,606
37
1,708
574
557
688
16
16,024
75
33
365
984
579
1,738
1,934
68
737
133
1,584
847
129
-401
366
12,460
391
106
210
476
204
1,720
199
749
2,119
88
1,801
1,062
434
57
193
18,244
239
189
522
1,504
787
1,541
5,520
8
2
26
377
71
12
-2
24
-86
51
13
15
-12
-71
173
-38
8
1
20
274
54
7
-2
18
-92
40
10
11
-19
-53
138
-29
8
1
20
274
54
7
-2
18
-13
40
10
11
-19
-53
138
-29
102
308
180
800
8,200
158
150
750
15,775
52
10
568
2,523
1,800
7,186
18
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Nov-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
May
Dec
24,801
2,434
19,865
278
329
1,213
386
137
1,479
3,197
13,932
1,628
11,626
88
98
773
104
11
575
1,497
10,870
806
8,239
189
231
440
281
126
904
1,700
21,163
1,724
21
97
303
905
288
58
1,034
3,687
-395
-47
-129
33
43
11
18
11
112
169
-401
-45
-132
33
33
3
12
11
86
123
-364
-38
-144
24
33
3
12
11
70
104
6,980
4,099
3,287
331
699
968
6,020
181
925
383
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
49
2,000
314
962
319
3,229
3,757
247
46
3,010
405
45
1,001
101
646
98
1,503
2,618
141
14
1,393
232
4
999
213
317
221
1,726
1,139
106
32
1,617
173
1,215
201
702
480
2,029
5,078
176.86
2
1,452
340
0.45
43
-3
9
41
98
-98
0.39
-4
21
11
0.45
23
-3
4
31
85
-86
0.21
-4
23
8
0.45
23
-3
4
18
81
-86
0.15
-4
23
8
230
680
1,500
690
972
6,443
5,566
600
443
2,808
668
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
14,223
13,569
2,040
3,192
4,594
8,153
1,176
1,908
9,629
5,416
863
1,284
18,684
15,977
3,109
3,074
2,878
1,063
310
11
2,207
819
243
7
2,209
767
242
7
16,398
10,661
1,695
9,391
Sep-13
Sep-13
Dec
Dec
1,094
647
1,313
643
-218
4
117
532
-147
-101
-172
-101
-172
-101
3,111
1,012
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
226
5,709
78,435
769
30,746
1,756
3,886
114
4,071
52,680
71
21,556
964
2,433
113
1,638
25,755
698
9,190
792
1,453
257
3,547
23,177
10
10,898
1,019
600
20
-223
1,705
-13
139
17
33
15
-169
1,683
-13
198
12
25
10
-169
137
-13
198
12
25
550
2,478
5,471
8,688
1,336
1,492
1,376
Apr-13
Dec
268
184
Sep-13
Dec
208,519
109,969
84
57
971
98,550 141,840
18,761
15,386
13,464
40,484
Research Division
Ann.
EPS
(Rp)
91
579
104
1,307
27
878
159
32
747
-64
4
-321
556
63
103
5
148
456
9
61
-19
33
-1
1,014
1,335
27
-10
-39
26
-2,139
61
-70
-12
-59
95
62
4
3
78
151
360
8
3
45
-2.80
7
25
17
-21
0
-13.21
11
16
117
180
96
191
1
-103
-74
-133
28
24
-91
33
-2
198
11
24
47
10
10
309
443
BV
PER
(Rp)
(X)
(X)
(X)
1,448
15.28
2,634
16.32
1,097
21.82
5,860
15.30
239
12.03
3,340
16.11
14.45
1,571
97
25.27
6,141
9.38
266
-2.18
135
41.69
695
-1.33
2,091
13.86
9.66
2,222
667
5.84
2,392 121.72
739
3.72
1,979
9.86
9.81
103
9.77
812
-5.06
-2,676
488
8.26
790 -462.66
7,509
11.84
11,010
5.99
370
5.84
189 -16.41
113 -28.13
239
5.62
-3.74
10,834
1,171
15.39
1,557
-5.89
197
-8.79
2,507 -50.80
571
4.92
271
6.29
455 102.72
18.64
47
3.09
698
977
12.25
5.30
4,435
24.12
352
19 117.18
18.17
1,470
142 -23.25
459
61.86
228
11.78
6.37
268
-5.39
205
177 392.25
-10
73
23.02
576
258
41.18
24.89
435
587
18.79
508
12.72
16.66
509
51.38
137
-0.70
-33
-70
-1.00
4
-0.39
13.71
2,017
205
27.38
661 -22.21
41.87
4,708
80 -24.45
6,880
9.11
18.90
531
45.40
1,056
1.73
2.78
2.07
3.41
1.38
4.24
2.59
8.46
1.14
0.53
1.15
0.61
3.68
1.35
0.90
0.25
0.74
2.27
0.83
0.74
-0.04
0.55
0.63
1.60
0.73
0.42
0.87
9.81
0.60
0.74
0.88
0.26
0.55
1.19
0.82
1.44
0.80
1.07
0.34
1.89
0.43
0.97
16.10
0.55
0.46
0.99
1.30
0.40
0.54
0.72
1.74
0.43
2.55
3.69
5.75
2.40
6.23
0.37
5.72
-1.05
12.48
1.27
3.22
3.06
0.30
0.62
0.26
0.40
1.04
3.87
0.35
0.74
0.14
0.11
0.40
1.48
0.55
0.24
1.20
0.10
6.22
0.59
1.74
2.88
2.18
0.28
1.08
0.68
4.33
-1.71
0.04
1.29
0.19
0.32
1.74
2.07
2.84
1.01
9.72
0.94
1.28
2.02
1.41
0.47
0.52
1.75
0.37
0.08
0.64
0.88
1.94
10.30
1.00
0.48
2.04
0.44
0.87
2.30
1.33
0.42
0.86
1.34
1.21
0.48
1.51
1.36
1.49
73.24
-6.01
152.49
1.55
1.01
2.49
2.05
0.10
2.35
1.22
1.67
0.94
3.35
3.35
1.50
2.79
1.46
2.19
2.19
0.97
1.12
931
87
87
3,346
2,434
13.74
28.65
28.65
33.08
15.33
PBV
DER
61

Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
Financial Fiscal
Statement Year
Date End

Goodyear Indonesia Tbk. [S]
Indo Kordsa Tbk. [S]
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk.
Prima Alloy Steel Universal Tbk. [S]
Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENT
1. Apac Citra Centertex Tbk.
2. Argo Pantes Tbk. [S]
3. Asia Pacific Fibers Tbk.
4. Century Textile Industry (PS) Tbk.
5. Century Textile Industry (Seri B) Tbk.
6. Eratex Djaja Tbk.
7. Ever Shine Textile Industry Tbk. [S]
8. Indo-Rama Synthetics Tbk. [S]
9. Nusantara Inti Corpora Tbk. [S]
10. Pan Brothers Tbk. [S]
11. Panasia Indo Resources Tbk. [S]
12. Polychem Indonesia Tbk. [S]
13. Ricky Putra Globalindo Tbk. [S]
14. Sri Rejeki Isman Tbk.
15. Star Petrochem Tbk. [S] *)
16. Sunson Textile Manufacturer Tbk. [S]
17. Tifico Fiber Indonesia Tbk. [S]
18. Trisula International Tbk. [S]
19. Unitex Tbk. [S]
44 FOOTWEAR
1. Primarindo Asia Infrastructure Tbk.
2. Sepatu Bata Tbk. [S]
45 CABLE
1. Jembo Cable Company Tbk. [S]
2. Kabelindo Murni Tbk. [S]
3. KMI Wire and Cable Tbk. [S]
4. Sumi Indo Kabel Tbk.
5. Supreme Cable Manufacturing & Commerce Tbk. [S]
6. Voksel Electric Tbk. [S]
46 ELECTRONICS
1. Sat Nusapersada Tbk. [S]
49 OTHERS
1. Akasha Wira International Tbk. [S]
2. Wilmar Cahaya Indonesia Tbk. [S]
3. Davomas Abadi Tbk. [S]
4. Delta Djakarta Tbk.
5. Indofood CBP Sukses Makmur Tbk. [S]
6. Indofood Sukses Makmur Tbk. [S]
7. Mayora Indah Tbk. [S]
8. Multi Bintang Indonesia Tbk.
9. Nippon Indosari Corpindo Tbk.
10. Prasidha Aneka Niaga Tbk. [S]
11. Sekar Bumi Tbk. [S]
12. Sekar Laut Tbk. [S]
13. Siantar Top Tbk. [S]
14. Tiga Pilar Sejahtera Food Tbk. [S]
15. Tri Banyan Tirta Tbk. [S]
16. Ultrajaya Milk Industry & Trading Co. Tbk. [S]
1. Bentoel Internasional Investama Tbk.
2. Gudang Garam Tbk.
3. HM Sampoerna Tbk.
4. Wismilak Inti Makmur Tbk.
53 PHARMACEUTICALS
1. Darya-Varia Laboratoria Tbk. [S]
2. Indofarma (Persero) Tbk. [S]
3. Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
4. Kalbe Farma Tbk. [S]
5. Kimia Farma (Persero) Tbk. [S]
6. Merck Sharp Dohme Pharma Tbk.
7. Merck Tbk. [S]
Profit for
Assets Liabilities
Equity
Sales
EBT
The Period
Paid-Up
Profit Capital
Attributable
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
12,385
14,542
1,298
2,769
20,673
2,040
181
7,239
714
685
1,604
3,303
8,782
648
877
14,387
432
36
2,877
481
356
601
9,083
5,759
650
1,892
6,286
1,608
145
4,362
233
329
1,003
7,761
9,109
1,669
1,654
10,487
1,237
60
2,895
685
214
570
804
252
74
66
440
145
13
17
41
6
111
684
206
51
40
409
117
10
15
31
6
87
646
206
51
37
370
116
10
15
31
6
78
4,820
3,485
41
450
2,765
525
21
9,183
720
701
1,440
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
2,032
2,056
4,362
377
377
485
835
8,317
446
2,451
2,267
6,570
969
5,267
755
787
4,150
395
219
2,112
1,868
13,836
358
358
371
455
4,839
205
1,325
1,457
2,739
624
2,410
265
499
721
131
434
-80
188
-9,474
19
19
114
380
3,478
241
1,126
810
3,831
345
2,857
490
288
3,428
264
-215
1,357
958
5,045
261
261
509
435
6,515
74
3,067
743
4,348
698
3,691
205
361
2,696
495
163
7
-114
-269
-7
-7
0.57
-37
38
3
129
-168
159
-25
324
5
9
-82
46
10
-10
-86
-209
-7
-7
1
4
14
0.43
99
-129
150
-27
243
0.51
4
-76
35
12
-3
-86
-209
-7
-7
1
-14
17
0.22
99
-127
141
-26
243
0.41
4
-76
22
12
1,467
336
2,496
4
7
161
2,015
654
75
3,085
1,533
3,889
642
18,593
4,800
1,171
4,823
1,003
8
Sep-13
Sep-13
Dec
Dec
111
701
309
265
-198
436
193
675
-13
91
-10
64
-10
64
86
1,300
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Mar
Dec
Dec
1,099
661
1,478
803
1,685
2,081
954
391
607
107
985
1,487
145
270
871
695
700
594
977
741
1,933
783
2,443
1,791
27
12
82
13
135
40
20
9
58
9
96
32
21
9
58
9
96
32
151
1,120
4,007
306
206
831
Sep-13
Dec
1,028
395
633
1,946
15
11
11
1,771
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Jun-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Sep
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
428
935
2,537
756
20,071
73,513
8,930
1,598
1,683
722
389
286
1,384
4,744
343
2,717
169
431
180
149
7,184
34,934
5,266
884
963
293
221
148
718
2,483
138
749
259
504
2,357
606
12,887
38,579
3,665
713
720
430
168
139
667
2,261
205
1,968
379
1,723
452
1,416
18,877
41,279
8,588
2,099
1,057
946
849
406
1,232
2,945
195
2,530
49
53
241
251
2,501
3,312
991
927
124
26
37
13
108
326
19
372
50
40
278
192
1,893
2,469
774
691
91
14
27
9
87
251
14
278
50
40
278
188
1,854
1,922
761
691
91
3
27
9
87
216
14
278
590
298
12,404
16
5,831
8,780
894
21
5,062
1,440
866
691
1,310
2,926
2,185
2,888
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
8,292
47,768
26,533
1,150
7,044
19,458
18,209
390
1,248
28,310
8,324
760
8,757
40,017
36,199
1,193
-841
4,371
6,720
147
-661
3,277
5,009
111
-661
3,326
5,009
111
7,240
1,924
4,383
2,100
Sep-13
Sep-13
Jul-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
1,162
1,274
1,909
10,452
2,328
734
680
264
690
326
2,531
797
824
189
898
585
1,582
7,921
1,531
-90
492
848
641
1,393
11,440
2,816
286
270
131
-79
280
1,814
166
-141
48
95
-61
202
1,401
122
-112
36
95
-61
208
1,366
121
-112
36
1,120
3,099
15,000
46,875
5,554
4
22
Research Division
Ann.
EPS
BV
(Rp)
PER
PBV
DER
(Rp)
(X)
(X)
(X)
179
1,884
79
1,653
1,657 15,856
110
4,205
2,273
178
294
3,063
622
6,812
475
2
58
323
470
11
73
697
-140
-434
-55
-3
-340
559
-112 -3,796
-2,688
5,471
-1,448
2,946
9
707
-9
188
34
5,315
4
3,193
43
365
-110
529
48
985
-55
537
17
154
0.11
102
4
246
-21
711
29
264
1,941 -26,667
-45
-982
-155 -2,300
66
336
158
1,302
962
183
11
241
217
19
2,272
61
3,404
621
51
715
357
8
8
357
20.43
21.35
11.46
20.40
27.46
9.11
8.04
181.38
5.62
16.22
47.49
1.96
-97.36
-3.53
-0.72
-2.90
-3.45
31.96
-20.55
29.56
63.94
9.80
-3.77
4.56
-3.17
14.08
435.96
19.74
-23.85
13.62
1.91
5.81
-4.50
16.12
12.42
15.60
15.00
7.35
14.97
7.09
14.53
10.07
10.07
1.94
1.02
1.20
0.54
2.16
0.87
0.73
0.82
1.00
0.39
4.95
0.37
-5.56
2.15
-0.02
1.43
1.70
0.40
1.01
0.19
0.08
1.15
0.78
0.22
0.32
1.59
0.49
0.32
0.70
1.52
-0.14
1.43
-0.30
3.16
1.17
2.96
0.65
0.65
0.40
1.29
1.04
0.23
0.23
0.36
1.52
1.00
0.46
2.29
0.27
0.25
0.66
2.06
1.08
0.60
1.77
-26.26
9.96
-1.46
18.71
18.71
3.26
1.20
1.39
0.85
1.18
1.80
0.72
1.81
0.84
0.54
1.73
0.21
0.49
-2.02
-0.48
-1.56
0.61
2.13
6.56
1.45
0.70
0.15
1.41
2.50
0.62
0.62
5,666 12,588
3,872
5,477
439
113
180
1,693
190
30
15,669 37,860
2,210
424
4,394
292
1,135
4,097
43,698 33,859
24
142
3
298
194
42
18
201
88
509
99
773
9
94
128
681
4,287
944
-122
172
2,305 14,713
1,524
1,899
70
362
13,412 33,073
802
113
-26
189
24
105
169
39
29
276
-41,496 -24,928
2,131 21,944
23.51
24.94
17.69
6.43
1.67
24.25
24.06
22.61
22.91
27.46
42.62
53.93
11.41
10.11
17.53
14.50
65.92
35.03
16.00
-4.68
18.22
40.95
9.51
20.98
19.43
-5.81
29.45
32.17
20.24
-0.70
88.69
5.46
5.83
4.55
0.69
0.26
10.04
4.62
1.50
6.35
35.44
7.17
0.50
2.48
0.90
3.05
1.85
6.08
6.60
10.22
3.31
2.85
32.85
1.85
3.01
2.74
0.81
6.64
7.40
2.14
-1.16
8.61
0.59
0.85
0.65
0.86
0.08
0.25
0.56
0.91
1.44
1.24
1.34
0.68
1.32
1.06
1.08
1.10
0.67
0.38
2.26
5.65
0.69
2.19
0.51
-0.42
0.29
1.18
0.21
0.32
0.52
-9.18
0.38
62

Listed Stocks
8.
9.
10.
11.
Pyridam Farma Tbk. [S]

Taisho Pharmaceutical Indonesia (PS) Tbk.
Taisho Pharmaceutical Indonesia Tbk. [S]

1. Mandom Indonesia Tbk. [S]
2. Martina Berto Tbk. [S]
3. Mustika Ratu Tbk. [S]
4. Unilever Indonesia Tbk. [S]
55 HOUSEWARE
1. Kedaung Indah Can Tbk. [S]
2. Kedawung Setia Industrial Tbk. [S]
3. Langgeng Makmur Industri Tbk. [S]
59 OTHERS
Financial Fiscal
Statement Year
Date End
Profit for
Assets Liabilities
Equity
Sales
EBT
The Period
Paid-Up
Profit Capital
Attributable
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
168
384
384
5,195
78
64
64
1,390
90
320
320
3,806
136
336
336
5,020
3
164
164
706
2
123
123
579
2
123
123
575
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
1,458
603
457
13,340
273
137
68
7,830
1,186
465
389
5,510
1,560
486
284
23,025
220
41
14
5,469
162
30
11
4,090
162
30
11
4,090
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
102
702
813
29
353
402
73
349
411
79
1,027
480
9
44
1
7
33
1
7
33
1

1. Agung Podomoro Land Tbk. [S]
Sep-13
Sep-13
2. Alam Sutera Realty Tbk. [S]
3. Bakrieland Development Tbk. [S]
Sep-13
Sep-13
4. Bekasi Asri Pemula Tbk. [S]
5. Bekasi Fajar Industrial Estate Tbk. [S]
Sep-13
6. Bhuwanatala Indah Permai Tbk. [S]
Sep-13
7. Bukit Darmo Property Tbk. [S]
Sep-13
8. Bumi Citra Permai Tbk. [S]
Sep-13
9. Bumi Serpong Damai Tbk. [S]
Sep-13
10. Ciputra Development Tbk. [S]
Sep-13
11. Ciputra Property Tbk. [S]
Sep-13
Sep-13
12. Ciputra Surya Tbk. [S]
13. Cowell Development Tbk. [S]
Sep-13
Sep-13
14. Danayasa Arthatama Tbk. [S]
Sep-13
15. Duta Anggada Realty Tbk. [S]
16. Duta Pertiwi Tbk. [S]
Sep-13
17. Fortune Mate Indonesia Tbk. [S]
Sep-13
18. Gading Development Tbk. [S]
Sep-13
19. Gowa Makassar Tourism Development Tbk. [S]
Sep-13
Sep-13
20. Greenwood Sejahtera Tbk.
21. Indonesia Prima Property Tbk.
Sep-13
22. Intiland Development Tbk. [S]
Sep-13
23. Jaya Real Property Tbk. [S]
Sep-13
24. Kawasan Industri Jababeka Tbk. [S]
Sep-13
25. Eureka Prima Jakarta Tbk. [S] *)
Sep-13
26. Lamicitra Nusantara Tbk. [S]
Sep-13
27. Lippo Cikarang Tbk. [S]
Sep-13
28. Lippo Karawaci Tbk. [S]
Sep-13
29. Megapolitan Developments Tbk. [S]
Sep-13
30. Metro Realty Tbk. [S]
Sep-13
31. Metropolitan Kentjana Tbk. [S]
Sep-13
32. Metropolitan Land Tbk. [S]
Sep-13
33. MNC Land Tbk.
Sep-13
34. Modernland Realty Tbk. [S]
Sep-13
35. Nirvana Development Tbk. [S]
Sep-13
36. Pakuwon Jati Tbk. [S]
Sep-13
37. Perdana Gapuraprima Tbk. [S]
Sep-13
38. Pikko Land Development Tbk. [S]
Sep-13
39. Plaza Indonesia Realty Tbk. [S] *)
Sep-13
40. Pudjiadi Prestige Tbk.
Sep-13
Sep-13
41. Ristia Bintang Mahkotasejati Tbk. [S]
42. Roda Vivatex Tbk. [S]
Sep-13
43. Sentul City Tbk. [S]
Sep-13
Sep-13
44. Summarecon Agung Tbk. [S]
45. Suryamas Dutamakmur Tbk. [S]
Sep-13
1. Acset Indonusa Tbk. [S]
Sep-13
2. Adhi Karya (Persero) Tbk. [S]
Sep-13
3. Nusa Konstruksi Enjiniring Tbk. [S]
Sep-13
Sep-13
4. Nusa Raya Cipta Tbk. [S]
5. PP (Persero) Tbk. [S]
Sep-13
6. Surya Semesta Internusa Tbk. [S]
Sep-13
Sep-13
7. Total Bangun Persada Tbk. [S]
8. Waskita Karya (Persero) Tbk. [S]
Sep-13
9. Wijaya Karya (Persero) Tbk. [S]
Sep-13
69 OTHERS
Ann.
EPS
BV
(Rp)
(Rp)
(X)
(X)
(X)
6
168
535
1 168,837 329,657
9 17,707 34,573
846
170
4,500
465
1,991
1,076
5,896
201
37
435
1,070
33
910
428
715
722
7,630
59
600
66
531
138
862
109
405
2
407
1,009
25.79
1.80
0.59
19.09
17.41
11.06
8.17
14.04
36.37
43.81
4.12
3.16
124.15
0.87
0.92
0.30
3.84
9.81
2.02
0.70
0.51
36.00
0.48
0.51
0.40
0.53
0.86
0.20
0.20
0.37
0.53
0.23
0.30
0.17
1.42
0.79
0.39
1.01
0.98
627
15.90
16.51
662
332
5.53
271
7.30
191
2.15
13.00
136
230
6.67
143
1.88
83 -10.59
154
18.34
7.87
732
619
12.14
726
8.32
1,196
6.90
240
49.24
1,305
3.89
901
12.29
3,221
11.03
94 114.58
42.49
104
11.08
2,816
226
8.17
306 -49.34
396
7.80
178
22.57
201
32.68
28 2,421.02
7.45
298
6.02
2,372
17.25
597
160
24.29
432
9.30
25.67
1,916
222
13.08
1,244
12.70
235
5.08
104 118.77
10.90
80
185
5.32
120
23.05
599 4,494.96
823
5.81
426
-8.41
4,067
7
224
4.9
9.6
303
534
25.2
13.23
453
1,016
15.88
733
11.35
188
8.93
307
7.64
368
19.29
513
4.07
226
8.49
219
24.76
505
18.65
1.88
1.84
0.65
1.59
0.26
0.49
1.94
0.63
0.96
2.96
1.76
1.21
0.85
1.10
1.96
2.07
0.49
1.39
4.08
0.85
2.95
0.70
1.11
0.79
4.48
0.96
10.29
0.59
2.06
1.52
0.69
1.60
4.96
1.71
1.05
1.66
2.55
3.37
0.81
3.74
3.20
0.58
0.21
1
0.70
2.57
0.36
2.05
1.96
2.06
0.80
2.18
3.15
1.09
2.21
1.85
3.13
1.08
0.78
1.83
1.64
0.70
0.98
0.54
0.30
0.39
0.99
0.68
1.00
0.59
1.35
0.67
0.27
0.63
0.25
0.46
0.19
3.56
0.13
0.49
0.83
1.45
0.94
0.18
0.86
1.30
1.25
0.80
0.14
0.47
0.59
0.20
0.74
0.55
1.34
0.80
0.59
0.92
0.29
0.10
0.31
0.57
1.98
0.35
2.57
1.02
5.84
0.86
0.99
5.37
1.32
1.85
2.98
2.88
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
19,289
14,034
14,156
178
3,402
564
845
437
21,469
18,807
7,114
5,568
1,946
5,505
4,628
7,422
376
1,238
1,303
1,999
794
7,514
6,011
7,849
183
638
3,792
31,038
967
115
2,677
2,671
7,462
5,128
2,896
9,049
1,427
2,596
4,086
349
153
1,429
11,058
13,032
2,877
12,479
8,714
5,849
88
1,188
132
237
217
8,668
9,415
2,647
3,202
777
1,168
1,796
1,463
119
198
1,017
233
260
3,405
3,558
3,801
27
295
2,141
17,259
431
14
861
987
1,253
2,180
1,022
5,189
634
959
1,958
78
13
336
4,014
8,656
739
6,810
5,321
8,307
90
2,214
433
608
220
12,801
9,391
4,467
2,366
1,169
4,337
2,831
5,959
257
1,040
286
1,766
533
4,109
2,453
4,048
156
343
1,651
13,779
536
101
1,816
1,684
6,209
2,948
1,874
3,860
793
1,637
2,128
271
139
1,093
7,044
4,376
2,138
3,481
3,042
2,691
20
782
40
9
129
4,221
3,862
1,101
924
250.1
2,481
560
1,238
34
74
195
64
186
1,042
931
2,011
9
82
858
4,782
112
34
722
600
373
1,334
192
2,315
405
454
1,013
74
15
302
613
3,041
227
864
1,025
972
3
516
107
-40
34
2,624
1,237
420
334
55
1,893
126
713
9
17
67
121
3
299
419
157
0.68
23
466
1,358
20
14
335
199
407
788
41
1,043
117
283
74
23
-2
164
746
1,041
31
679
876
753
2
482
104
-41
27
2,334
1,029
359
280
35
1,752
85
637
7
16
57
116
-9
214
366
92
-0.25
23
423
1,156
12
13
263
165
403
722
31
894
100
261
7
20
-3
140
721
875
20
597
868
758
3
482
109
-41
27
2,152
703
344
282
35
1,728
85
563
7
16
57
114
-9
209
365
89
0.50
20
423
913
11
13
263
165
386
722
30
895
91
199
1
20
-3
140
751
880
23
20,501
19,649
43,522
662
9,629
3,032
7,315
1,430
17,497
15,166
6,150
1,979
4,871
3,322
3,141
1,850
2,721
10,011
102
7,801
1,745
10,366
13,750
20,121
5,630
1,148
696
23,078
3,350
233
948
7,579
4,990
12,533
18,027
48,160
4,277
13,592
3,550
330
327
269
31,397
14,427
4,007
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
1,024
9,031
1,940
1,511
11,340
5,612
2,202
8,375
12,040
516
7,711
900
750
9,559
3,198
1,430
6,270
8,940
508
1,320
1,041
761
1,781
2,414
772
2,105
3,101
590
5,655
1,002
2,197
7,256
3,350
1,736
5,148
7,913
47
334
77
225
431
652
224
252
702
47
180
47
163
218
53
166
118
438
47
180
47
163
218
486
151
118
390
500
1,801
5,541
2,480
4,842
4,705
3,410
9,632
6,140
Research Division
111
117
39
59
23
5
67
48
-8
25
164
62
75
190
10
693
36
406
3.36
2
749
19
-7
40
35
6
0.12
24
809
53
5
74
370
29
103
77
2
25
28
20
0
83
-11
695
32
81
8
80
125
133
17
88
60
138
59
16
85
PER
PBV
DER
63

Listed Stocks
Financial Fiscal
Statement Year
Date End

71 ENERGY
1. Leyand International Tbk. [S]
Sep-13
2. Perusahaan Gas Negara (Persero) Tbk. [S]
Sep-13
3. Rukun Raharja Tbk. [S]
Sep-13
1. Citra Marga Nusaphala Persada Tbk. [S]
Sep-13
2. Jasa Marga (Persero) Tbk. [S]
Sep-13
3. Nusantara Infrastructure Tbk. [S]
Sep-13
1. Bakrie Telecom Tbk.
Sep-13
2. Indosat Tbk. [S]
Sep-13
3. Inovisi Infracom Tbk. [S]
Sep-13
4. Smartfren Telecom Tbk.
Sep-13
5. Telekomunikasi Indonesia (Persero) Tbk. [S]
Sep-13
6. XL Axiata Tbk. [S]
Sep-13
74 TRANSPORTATION
1. Adi Sarana Armada Tbk.
Sep-13
2. Arpeni Pratama Ocean Line Tbk.
Sep-13
Dec-12
3. Berlian Laju Tanker Tbk.
4. Buana Listya Tama Tbk. [S]
Sep-13
5. Cardig Aero Services Tbk. [S]
Sep-13
6. Centris Multipersada Pratama Tbk. [S] *)
Sep-13
7. Cipaganti Citra Graha Tbk.
Sep-13
8. Express Transindo Utama Tbk. [S]
Sep-13
Sep-13
9. Garuda Indonesia (Persero) Tbk. [S]
Sep-13
10. Humpuss Intermoda Transportasi Tbk. [S] *)
11. ICTSI Jasa Prima Tbk.
Sep-13
12. Indo Straits Tbk. [S]
Sep-13
13. Indonesia Air Transport Tbk. [S]
Sep-13
14. Logindo Samudramakmur Tbk.
Jun-13
15. Mitra International Resources Tbk. [S]
Sep-13
16. Mitrabahtera Segara Sejati Tbk. [S]
Sep-13
17. Panorama Transportasi Tbk.
Sep-13
18. Pelayaran Nasional Bina Buana Raya Tbk.
Sep-13
19. Pelayaran Nelly Dwi Putri Tbk. [S]
Sep-13
20. Pelayaran Tempuran Emas Tbk.
Sep-13
21. Rig Tenders Indonesia Tbk. [S]
Sep-13
22. Samudera Indonesia Tbk. [S] *)
Sep-13
23. Sidomulyo Selaras Tbk. [S]
Sep-13
24. Steady Safe Tbk.
Sep-13
25. Tanah Laut Tbk.
Sep-13
26. Trada Maritime Tbk.
Sep-13
27. Trans Power Marine Tbk.
Sep-13
28. Wintermar Offshore Marine Tbk. [S]
Sep-13
29. Zebra Nusantara Tbk. [S]
Sep-13
1. Indika Energy Tbk.
Sep-13
Sep-13
2. Inti Bangun Sejahtera Tbk. [S]
3. Sarana Menara Nusantara Tbk.
Sep-13
4. Solusi Tunas Pratama Tbk.
Sep-13
5. Tower Bersama Infrastructure Tbk.
Sep-13
6. Truba Alam Manunggal Engineering Tbk.
Sep-13
79 OTHERS
8. FINANCE
81 BANK
1. Bank Artha Graha Internasional Tbk.
2. Bank Bukopin Tbk.
3. Bank Bumi Arta Tbk.
4. Bank Capital Indonesia Tbk.
5. Bank Central Asia Tbk.
6. Bank CIMB Niaga Tbk.
7. Bank Danamon Indonesia Tbk.
8. Bank Ekonomi Raharja Tbk.
9. Bank Himpunan Saudara 1906 Tbk.
10. Bank ICB Bumiputera Tbk.
11. Bank Internasional Indonesia Tbk.
12. Bank Mandiri (Persero) Tbk.
13. Bank Maspion Indonesia Tbk.
14. Bank Mayapada Internasional Tbk.
15. Bank Mega Tbk.
16. Bank Mestika Dharma Tbk.
17. Bank Mitraniaga Tbk.
18. Bank Mutiara Tbk.
19. Bank Nationalnobu Tbk. *)
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Profit for
Assets Liabilities
Equity
Sales
EBT
The Period
Paid-Up
Profit Capital
Attributable
Ann.
EPS
BV
PER
(Rp)
(Rp)
Dec
Dec
Dec
1,038
43,738
1,540
319
14,685
826
718
29,052
714
252
25,560
1,201
11
9,761
92
7
7,740
53
4
7,451
24
3,966
24,242
1,019
Dec
Dec
Dec
4,677
29,316
2,490
1,512
18,933
810
3,165
10,383
1,680
701
7,067
220
392
1,350
171
314
969
112
318
1,023
97
2,200
6,800
15,236
Dec
Dec
Dec
Dec
Dec
Dec
9,473
54,373
3,812
15,682
120,795
39,169
9,356
36,845
899
11,642
48,055
23,965
117
17,527
2,913
4,040
72,740
15,204
1,597
17,799
1,205
1,753
61,499
15,808
-1,724
-2,202
267
-1,718
20,748
1,194
-1,521
-1,675
267
-1,545
15,628
917
-1,521 30,585
-1,766
5,434
267
9,990
-1,545 17,796
11,057 100,800
917
8,534
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
2,141
2,873
10,716
3,788
910
71
1,413
1,822
33,786
3,277
655
877
933
1,579
490
4,009
474
1,862
434
1,549
1,829
7,676
345
19
135
3,937
1,344
4,535
43
1,348
6,551
22,193
1,908
541
40
815
1,056
21,258
2,779
726
310
819
1,004
131
1,324
321
992
117
1,254
688
4,556
167
120
16
2,216
755
2,168
38
793
-3,677
-11,477
1,880
368
31
599
766
12,528
497
-71
566
114
575
358
2,685
153
870
317
295
1,141
3,120
178
-101
119
1,721
589
2,367
6
752
834
4,379
421
964
86
501
506
31,204
514
26
332
201
248
131
1,301
168
315
161
976
457
4,751
137
15
92
544
502
1,519
10
81
-580
-7,011
137
252
0.20
80
121
-111
8
-33
44
-86
76
0.56
351
-2
61
25
24
-15
35
5
-17
7
159
73
313
-4
60
-589
-6,957
132
179
0.12
61
95
-256
0.94
-35
37
-78
72
0.87
336
-1
56
22
9
-21
-30
4
-17
5
152
67
288
-4
60
-764
-6,965
132
77
0.02
61
95
-259
-0.32
-35
37
-78
72
0.87
329
-2
56
22
9
-21
0.29
4
-17
5
103
67
213
-4
3,398
8,670
11,551
17,650
2,087
54
3,611
2,146
22,641
4,770
587
550
4,557
644
3,961
1,750
857
3,767
2,350
1,141
609
164
1,126
392
438
9,732
2,633
3,671
656
Dec
Dec
Dec
Dec
Dec
Dec
29,858
2,229
15,331
6,113
18,170
2,871
18,292
728
11,765
3,957
14,139
2,593
11,567
1,501
3,567
2,156
4,031
278
7,365
334
2,295
600
1,955
1,196
-15
220
142
189
719
-94
-86
196
106
144
916
-122
-181
196
112
144
825
-120
5,210
1,143
10,203
794
4,797
15,799
26
147
1
410
31
134
192
201
9
-48
-66
-433
36
-116
146
143
-0
24
-117
-603
10
49
1
23
59
-15
-0
-79.69
134
-34
222
0
250
-3
20
12
11
-46
2
4
-59
16
14
34
77
-8.79
110
-46
228
15
242
229
-10
13,088
7,981
2,310
6,397
24,655
25,132
9,585
2,670
2,317
5,486
60,972
23,333
3,851
3,478
6,964
4,090
1,629
28,350
4,146
132
143
21
123
27
11
560
57
418
96
56
1
24
732
8
135
68
84
1
-30
2
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
21,535
69,147
3,983
6,040
487,134
218,225
173,094
29,168
7,998
7,468
129,680
700,083
3,922
21,168
54,879
7,768
1,117
14,081
3,022
18,946
63,713
3,427
5,335
425,902
193,368
142,595
26,293
7,476
6,711
117,725
616,340
3,294
19,080
48,947
5,873
961
13,512
2,019
2,589
5,435
556
705
61,231
24,857
30,498
2,875
522
757
11,955
83,742
628
2,088
5,932
1,895
156
569
1,002
1,518
5,024
299
415
30,013
5,057
19,562
1,587
793
559
9,835
51,418
267
1,658
4,044
673
105
216
99
Research Division
236
954
63
72
12,944
1,459
4,119
257
132
5
1,562
16,749
30
418
437
346
2
-646
8
203
738
47
54
10,363
1,081
3,092
192
97
3
1,115
13,271
23
352
356
259
2
-646
7
203
734
47
54
10,360
1,078
3,007
192
97
3
1,098
12,803
23
352
356
259
2
-646
7
PBV
DER
(X)
(X)
(X)
981
21.54
693
41.55
181
91.34
1,198
10.92
701
22.39
1,025
23.64
1,439
17.40
1,527
23.55
110
29.96
1,042
12.97
-0.75
4
3,226
-9.58
37.63
292
-0.47
227
722
14.70
1,781
36.30
16.15
940
233
11.88
-424
-0.43
-994
-0.33
107
5.02
16.74
176
576 816.37
12.64
166
357
24.75
553 -32.75
104 -3,781.83
-2.32
-121
1,029
7.04
25
-2.36
892
13.05
90 197.44
1,534
4.03
178 -80.17
231
7.78
135
14.24
19.36
258
-5.27
1,873
19,051 1,218.80
77.75
158
-258
-1.65
272
12.50
177 112.58
224
9.12
8.80
645
-9.56
8
42.44
1,243
2,220 -12.75
1,313
24.96
350 188.34
33.69
2,714
25.29
840
18
-4.92
2.50
1.78
0.62
3.73
0.98
2.58
2.33
3.09
2.31
4.17
13.03
1.29
4.60
0.24
2.98
2.92
1.85
1.20
-0.12
-0.20
0.47
4.65
0.85
1.72
4.09
0.90
3.21
-1.53
0.91
3.24
3.25
0.64
0.66
1.32
0.66
1.30
0.81
0.13
0.15
2.09
-0.38
0.75
8.99
1.39
1.05
9.96
4.20
0.27
4.34
7.87
3.00
6.90
2.84
3.07
0.70
0.44
0.51
1.16
0.93
0.48
1.82
0.48
14.54
79.69
2.10
0.31
2.88
0.66
1.58
1.10
1.70
-1.78
-1.93
1.01
1.47
1.30
1.36
1.38
1.70
5.59
-10.22
0.55
7.18
1.75
0.37
0.49
2.10
1.14
0.37
4.25
0.60
1.46
0.94
-1.19
0.13
1.29
1.28
0.92
6.82
3.34
1.58
0.48
3.30
1.84
3.51
9.31
16.93
18.82
4.40
5.06
5.74
7.77
17.13
16.08
9.03
17.73
15.87
159.73
12.91
10.73
36.56
20.36
30.06
18.59
121.23
-1.65
265.49
1.45
1.67
0.46
0.91
0.65
0.80
3.87
0.93
1.19
1.58
3.95
0.96
1.58
2.19
1.75
4.58
2.41
3.39
1.88
2.49
2.44
4.57
8.06
7.32
11.72
6.17
7.57
6.96
7.78
4.68
9.15
14.32
8.86
9.85
7.36
5.24
9.14
8.25
3.10
6.15
23.74
2.01
864
853
198
681
241
110
2,484
989
3,182
1,077
225
138
196
3,589
163
600
852
463
96
20
242
64

Listed Stocks
Financial Fiscal
Statement Year
Date End
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
82
83
84
85
89

Bank Nusantara Parahyangan Tbk.
Bank OCBC NISP Tbk.
Bank Permata Tbk.
Bank Pundi Indonesia Tbk.
Bank QNB Kesawan Tbk.
Bank Sinarmas Tbk.
Bank Tabungan Negara (Persero) Tbk.
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
1. Adira Dinamika Multi Finance Tbk.
2. Batavia Prosperindo Finance Tbk.
3. BFI Finance Indonesia Tbk.
4. Buana Finance Tbk.
5. Clipan Finance Indonesia Tbk.
6. Danasupra Erapacific Tbk.
7. HD Finance Tbk.
8. Indomobil Multi Jasa Tbk.
9. Mandala Multifinance Tbk.
10. Tifa Finance Tbk
11. Trust Finance Indonesia Tbk.
12. Verena Multi Finance Tbk.
13. Wahana Ottomitra Multiartha Tbk.
SECURITIES COMPANY
1. HD Capital Tbk.
2. Onix Capital Tbk.
3. Kresna Graha Sekurindo Tbk. *)
4. Majapahit Securities Tbk.
5. Minna Padi Investama Tbk. *)
6. Panca Global Securities Tbk.
7. Panin Sekuritas Tbk.
8. Reliance Securities Tbk.
9. Trimegah Securities Tbk. *)
10. Yulie Sekurindo Tbk.
INSURANCE
1. Asuransi Bina Dana Arta Tbk.
2. Asuransi Bintang Tbk.
3. Asuransi Dayin Mitra Tbk.
4. Asuransi Harta Aman Pratama Tbk.
5. Asuransi Jasa Tania Tbk.
6. Asuransi Multi Artha Guna Tbk.
7. Asuransi Ramayana Tbk.
8. Lippo General Insurance Tbk.
9. Maskapai Reasuransi Indonesia Tbk.
10. Panin Insurance Tbk.
OTHERS
1. Arthavest Tbk. [S]
2. Capitalinc Investment Tbk.
3. Equity Development Investment Tbk.
4. Lippo Securities Tbk.
5. MNC Kapital Indonesia Tbk.
6. Pacific Strategic Financial Tbk.
7. Panin Financial Tbk.
8. Sinar Mas Multiartha Tbk.
9. Victoria Investama Tbk.

91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
1. AGIS Tbk. [S] *)
2. Akbar Indo Makmur Stimec Tbk. [S]
3. AKR Corporindo Tbk. [S]
4. Ancora Indonesia Resources Tbk. *)
5. Arita Prima Indonesia Tbk. [S]
6. Asia Natural Resources Tbk. [S]
7. Bintang Mitra Semestaraya Tbk. [S]
8. Colorpak Indonesia Tbk. [S]
9. Dian Swastatika Sentosa Tbk. [S]
Profit for
Assets Liabilities
Equity
Sales
EBT
The Period
Paid-Up
Profit Capital
Attributable
Ann.
EPS
(Rp)
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
362,422
9,653
88,548
3,057
153,177
154,523
8,173
7,837
587,706
4,729
17,684
123,319
66,204
17,164
7,219
75,860
35,509
316,730
8,632
78,894
2,623
133,764
140,802
7,576
6,363
513,963
3,885
14,985
112,266
56,655
15,626
6,385
69,417
29,933
45,693
1,021
9,654
434
19,413
13,721
597
1,474
73,743
844
2,699
11,053
9,549
1,538
834
6,443
5,575
26,193
692
5,054
207
10,561
9,588
1,292
558
47,594
345
1,200
8,234
8,324
1,264
478
6,240
2,725
8,113
98
1,118
81
2,550
1,768
15
-36
18,968
68
215
1,436
2,246
276
104
1,382
949
6,539
74
838
60
1,927
1,322
8
-36
15,454
52
172
1,057
1,787
218
78
1,096
681
6,536
74
838
60
1,778
1,322
8
-36
15,444
52
172
1,057
1,787
218
78
1,094
681
18,649
677
11,473
868
24,078
10,676
10,755
6,158
24,669
7,453
9,078
10,565
5,840
6,631
5,910
9,696
14,918
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Jun-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
29,237
765
8,121
3,874
5,876
46
1,820
6,973
3,952
1,123
355
1,957
3,978
23,670
555
4,848
2,802
3,199
0.63
1,556
5,638
2,907
865
159
1,714
3,489
5,567
211
3,273
1,072
2,678
46
264
1,335
1,046
258
196
243
489
5,925
150
1,385
468
706
3
216
695
1,051
133
43
274
1,178
1,654
35
485
140
388
2
10
84
239
40
12
33
60
1,237
27
388
105
296
1
8
65
179
29
8
25
45
1,237
27
388
105
296
1
8
65
179
29
8
25
45
1,000
1,000
1,527
1,646
3,775
68
1,540
4,325
1,325
1,080
400
1,002
2,000
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
340
152
704
66
673
222
1,561
877
639
54
177
164
400
7
248
52
522
565
118
6
164
-12
304
59
425
170
1,039
312
521
48
16
6
89
6
10
19
364
84
136
2
3
-21
3
1
-1
18
211
51
3
3
2
-21
2
1
-3
17
170
49
0.56
2
2
-21
2
1
-3
17
164
49
0.54
2
2,120
273
3,182
720
2,174
708
720
900
7,109
255
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
2,207
389
992
249
218
1,438
1,157
1,700
904
17,661
1,410
263
809
161
132
627
981
510
564
7,373
798
126
183
88
85
812
177
1,190
341
10,288
639
123
424
134
198
478
298
486
432
3,046
114
20
23
10
6
104
34
66
44
994
115
17
18
9
4
92
27
51
36
984
115
17
18
9
4
92
27
51
36
537
621
174
192
500
300
2,901
215
150
388
4,068
467
145
97
93
98
165.07
1
-8
835
9
38
133
408
44
18
150
61
195
1,649
36
339
85
104
42
11
30
270
36
28
33
30
32
2
-103
1
2
-2
31
303
72
0.10
10
151
247
131
126
25
18
42
167
456
123
176
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
374
920
3,553
1,018
3,695
529
16,216
50,377
976
86
459
2,782
4
2,518
52
3,729
33,041
35
289
461
771
1,014
1,177
477
12,487
17,335
940
71
40
859
0.50
534.7
19
2,880
13,212
56
12
364
55
240
21
12
916
1,377
103
9
362
45
240
11
12
916
1,334
101
5
363
37
240
11
12
916
1,373
102
447
4,008
5,226
2,588
1,364
2,940
28,240
6,238
7,350
71
15
121
9
123
11
6
43
294
19
5,502
110
3,881
1,766
1,075
2,275
1,159
306
771
132
290
2
19
180
1
24
-0
-26
60
-450
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
1,261
80
14,022
2,662
256
63
684
511
13,527
234
56
8,644
2,104
139
28
314
271
3,249
1,026
24
5,378
558
117
35
370
240
10,278
114
99
16,171
1,790
135
19.28
1,629
630
5,086
Research Division
5
2
596
36
26
-0.70
-23
31
-228
5
2
501
26
19
-0.70
-22
14
-199
7
2
525
1
19
-0.70
-22
14
-260
BV
PER
(Rp)
PBV
DER
(X)
(X)
(X)
2,450
8.45
10.19
1,508
841
12.62
500
7.00
806
6.70
1,285
7.63
56
89.61
239 -57.71
2,989
8.69
113
12.59
297
6.32
1,046
6.52
1,635
10.54
2.85
232
141
7.23
664
5.92
374
6.16
908
11.51
5,567
4.91
211
11.61
2,144
7.38
651
9.17
3.83
709
677
27.55
171
22.02
309
19.68
2.55
789
239
8.34
491
15.75
243
2.82
244
7.89
270
17.64
77
26.96
-43
-4.36
96 419.76
82
60.00
196 -1,086.69
240
8.75
1,443
13.19
8.33
347
73 581.54
190
10.58
1,587
9.71
1,285
17.21
723
3.70
955
5.25
176
6.79
284
21.70
4.66
280
5.74
823
7,935
7.18
877
21.06
2,529
3.81
1.61
0.98
1.46
1.30
0.82
0.98
1.51
1.88
2.43
1.04
0.81
0.83
2.63
0.54
0.90
1.34
1.00
1.21
1.45
1.99
1.17
1.20
0.56
1.73
1.37
1.91
0.87
1.26
0.89
0.38
0.96
1.16
0.65
-10.37
3.87
1.52
8.95
1.15
2.77
1.73
0.80
0.56
1.25
3.31
0.67
0.69
0.95
1.41
0.71
1.17
0.41
2.96
0.26
6.93
8.46
8.17
6.05
6.89
10.26
12.69
4.32
6.97
4.60
5.55
10.16
5.93
10.16
7.66
10.77
5.37
3.05
4.25
2.63
1.48
2.61
1.19
0.01
5.90
4.22
2.78
3.35
0.81
7.05
7.13
-0.78
1.08
-13.83
1.31
0.12
0.58
0.31
0.50
1.81
0.23
0.12
2.08
1.77
2.09
4.41
1.83
1.55
0.77
5.56
0.43
1.65
0.72
29.75
13.47
1.38
10.16
1.57
126.72
92.30
4.51
11
6.40
1.13
0.32
1.44
0.65
0.50
1.55
3.14
0.44
1.19
0.93
1.04
0.30
1.00
3.61
0.004
2.14
0.11
0.30
1.91
0.04
1,759
17.61
1,595
5.02
187 317.31
60.37
217
1,386
24.25
316 201.65
109
9.42
15 -122.42
319
-5.26
783
9.46
13,338 -29.98
2.28
2.02
2.95
5.25
3.16
0.50
2.07
3.24
0.43
0.73
1.01
1.20
1.33
0.23
2.35
1.61
3.77
1.19
0.80
0.85
1.13
0.32
631
646
115
148
392
863
162
442
2,779
128
65

Listed Stocks
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.

Evergreen Invesco Tbk. [S] *)
FKS Multi Agro Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
Inter Delta Tbk. [S]
Intraco Penta Tbk. [S]
Kobexindo Tractors Tbk. [S] *)
Lautan Luas Tbk. [S]
Leo Investments Tbk.
Millennium Pharmacon International Tbk. [S]
Mitra Pinasthika Mustika Tbk.

Modern Internasional Tbk. [S]
Multi Indocitra Tbk. [S]
Renuka Coalindo Tbk.
Tigaraksa Satria Tbk. [S]
Tira Austenite Tbk. [S]
Triwira Insanlestari Tbk. [S]
Tunas Ridean Tbk. [S]
Wahana Pronatural Tbk. [S]
Wicaksana Overseas International Tbk. [S]
93 RETAIL TRADE
1. Ace Hardware Indonesia Tbk. [S]
2. Catur Sentosa Adiprana Tbk. [S]
3. Centrin Online Tbk. [S] *)
4. Electronic City Indonesia Tbk. [S]
5. Erajaya Swasembada Tbk. [S]
6. Global Teleshop Tbk. [S]
7. Golden Retailindo Tbk. [S]
8. Hero Supermarket Tbk. [S]
9. Kokoh Inti Arebama Tbk. [S]
10. Matahari Department Store Tbk.
11. Matahari Putra Prima Tbk. [S]
12. Midi Utama Indonesia Tbk. [S]
13. Mitra Adiperkasa Tbk. [S]
14. Ramayana Lestari Sentosa Tbk. [S]
15. Rimo Catur Lestari Tbk. [S]
16. Skybee Tbk. [S] *)
17. Sona Topas Tourism Industry Tbk. [S]
18. Sumber Alfaria Trijaya Tbk.
19. Supra Boga Lestari Tbk. [S]
20. Tiphone Mobile Indonesia Tbk. [S]
21. Permata Prima Sakti Tbk. [S]
22. Trikomsel Oke Tbk.
94 TOURISM, RESTAURANT AND HOTEL
1. Bayu Buana Tbk. [S]
2. Bukit Uluwatu Villa Tbk. *)
3. Destinasi Tirta Nusantara Tbk. [S]
4. Fast Food Indonesia Tbk. [S]
5. Grahamas Citrawisata Tbk. [S]
6. Hotel Mandarine Regency Tbk. [S] *)
7. Hotel Sahid Jaya International Tbk. [S]
8. Indonesian Paradise Property Tbk. [S]
9. Island Concepts Indonesia Tbk. [S] *)
10. Jakarta International Hotels & Dev. Tbk. [S]
11. Jakarta Setiabudi Internasional Tbk. [S]
12. Mas Murni Indonesia Tbk.
13. Mas Murni Tbk. (Preferred Stock)
14. Panorama Sentrawisata Tbk.
15. Pembangunan Graha Lestari Indah Tbk. [S]
16. Pembangunan Jaya Ancol Tbk. [S]
17. Pioneerindo Gourmet International Tbk. [S]
18. Pudjiadi & Sons Tbk.
19. Pusako Tarinka Tbk. [S]
20. Saraswati Griya Lestari Tbk. *)
95 ADVERTISING, PRINTING AND MEDIA
1. Elang Mahkota Teknologi Tbk. [S]
2. First Media Tbk. [S]
3. Fortune Indonesia Tbk. [S]
4. Jasuindo Tiga Perkasa Tbk. [S]
5. Mahaka Media Tbk.
6. Media Nusantara Citra Tbk. [S]
Financial Fiscal
Statement Year
Date End
Profit for
Assets Liabilities
Equity
Sales
EBT
The Period
Paid-Up
Profit Capital
Attributable
Ann.
EPS
(Rp)
(Rp)
(X)
(X)
(X)
143
0.10
6.17
129
336
30
-102
7
0
89
-2
14
123
13
50
-137
-25
8,003
173
-68
-5
53
1,208
4
-2
74
25
18
-0.06
96
109
122
17
70
29
411
80
15
183
65
-19
2
187
13
23
50
20
106
89
55
0
35
72
-41
1.61
10
5
1
816
95
1
372
28
68
76
96
60
20
0.08
51
199
-132
8
13
4
129
1,058
102
350
914
2,873
185
172
92
201
1,690
64
154
973
248
610
276
-19
15,556
691
1,704
173
343
9,075
8
69
479
101
239
102
1,177
911
415
262
1,169
74
-354
590
162
1,408
447
-160
403
1,640
64
247
239
958
436
5,381
586
248
216
527
204
90
831
415
30
2,173
886
256
98,549
263
115
841
681
319
292
106
679
1,539
1,342
269
119
54
545
28.00
1,175.61
51.04
15.07
9.58
12.60
-2.55
77.49
4,795.67
8.11
-37.28
6.77
10.43
57.76
8.15
-2.49
-25.77
1.74
17.32
-24.88
-22.07
9.95
15.73
13.29
-23.13
25.30
23.85
9.77
-3,948.22
29.05
9.15
10.22
23.02
34.79
9.49
26.76
24.38
35.35
30.09
16.37
-6.04
262.78
25.67
35.15
28.35
12.48
117.39
12.16
18.33
7.29
7,172.95
3.87
26.43
-21.18
230.53
34.83
44.91
248.68
1.6
7.87
37.91
1.614
13.99
2.20
14
41.55
9.59
35.31
2,142.94
23.32
27.94
-4.39
21.17
24.35
23
20.37
3.78
1.17
0.90
2.13
1.12
2.05
1.51
6.00
1.42
0.43
1.29
0.63
1.32
3.11
0.67
1.23
-34.44
0.89
4.34
1.00
0.65
1.54
2.09
7.45
0.75
1.17
5.83
0.75
2.35
2.36
1.10
3.01
1.47
2.07
3.72
-31.10
3.29
3.28
3.91
2.37
-0.72
1.36
2.93
7.09
2.68
2.60
2.48
2.96
2.54
0.68
2.46
0.63
3.60
4.21
4.09
0.40
0.51
12.19
0.61
0.85
0.20
0.01
1.48
1.30
1.30
5.87
1.82
2.40
1.61
1.88
3.61
0.43
0.62
2.56
1.87
4.81
0.89
0.29
0.70
4.22
1.12
1.38
11.94
1.22
1.84
2.53
0.57
2.89
1.52
0.83
0.37
3.47
-33.87
0.03
2.61
1.28
0.05
0.77
0.67
24.80
0.86
1.36
0.25
3.21
0.11
0.21
0.93
2.04
0.16
0.49
2.98
-3.34
0.78
3.13
2.17
0.30
-1.10
3.52
0.81
3.51
0.70
1.18
5.19
2.74
0.78
1.05
0.77
0.79
0.79
0.55
0.26
0.51
0.87
1.99
0.27
0.67
0.24
0.24
2.85
0.13
0.93
0.58
0.46
0.28
1.45
0.96
0.38
0.91
0.94
2.11
2.08
0.25
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Mar
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Mar
Dec
Dec
Dec
Dec
Dec
Dec
Dec
5,408
617
5,321
2,288
5,115
52
4,814
3,313
1,296
4,648
138
437
10,950
1,883
500
94
184
546
2,291
228
219
3,392
56,619
106
163
2,544
140
2,188
1,850
2,701
30
4,442
1,818
840
3,329
50
325
6,606
853
134
73
190
17
1,656
128
11
1,477
22,769
102
75
2,864
477
3,133
439
2,414
22
372
1,495
456
1,318
88
112
4,344
1,030
366
21
-6
529
635
100
208
1,915
33,850
4
87
11,157
115
1,263
11,559
2,696
76
1,962
2,919
780
4,217
5
969
10,311
896
418
73
159
3
5,972
182
10
8,450
37,305
97
316
393
5
44
64
190
4
-192
144
4
109
-2
10
615
55
37
-8
-5
136
154
-3
-5
277
4,545
1
-2
290
0.36
42
47
141
3
-179
91
1
82
-2
8
440
43
27
-8
-6
136
124
-3
-5
224
3,366
2
-2
290
0.36
41
47
141
3
-165
87
0.10
52
-2
8
411
42
23
-8
-6
136
119
-3
-5
223
3,379
2
-2
2,709
4,694
8,956
480
840
118
2,160
16,309
2,273
780
1,379
728
4,463
4,159
600
76
301
34
918
59
1,200
5,580
3,730
520
1,269
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
2,170
2,914
845
1,903
5,100
1,403
87
7,307
288
2,411
5,658
1,926
7,414
4,133
6
1,068
982
10,809
655
2,844
5,998
7,763
435
2,222
85
333
2,458
942
12
2,416
216
3,443
2,487
1,460
5,077
964
60
832
439
8,412
270
1,537
5,029
5,685
1,734
693
760
1,570
2,643
461
75
4,891
72
-1,032
3,171
466
2,338
3,169
-54
236
543
2,397
386
1,307
969
2,077
2,755
4,631
59
1,357
9,559
2,732
36
8,918
813
5,108
8,709
3,621
6,919
4,700
0.27
1,083
765
25,116
955
6,981
1,493
7,362
390
53
-5
109
329
135
5
283
-8
1,180
421
36
318
434
-5
7
64
414
34
276
-65
538
313
41
-2
96
238
102
4
219
21
840
321
32
228
345
-5
7
46
345
26
204
59
388
318
40
-0.34
96
238
102
4
219
21
900
321
32
228
345
-5
0.92
46
362
27
204
15
379
17,150
2,895
7,425
1,334
2,900
1,111
286
4,184
981
2,918
5,378
2,882
1,660
7,096
340
585
331
37,750
1,564
5,473
1,012
4,762
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
423
1,362
276
1,889
19
259
1,409
1,957
64
6,412
3,437
733
733
1,217
64
2,597
237
373
31
921
216
594
122
837
7
54
478
912
43
1,350
1,382
141
141
901
8
1,252
86
118
7
545
207
768
155
1,052
12
205
930
1,045
21
5,061
2,055
591
591
316
56
1,345
150
255
24
376
1,167
114
218
2,896
15
43
139
308
59
2,750
904
57
57
1,311
11
724
293
181
29
109
18
-0.17
26
139
-2
2
10
40
3
1,899
239
3
3
45
25
140
24
39
2
0.39
14
-0.10
19
108
-2
2
8
36
2
1,755
219
2
2
33
25
90
17
36
1
0.30
15
0.20
19
108
-2
2
8
9
0.53
1,426
166
2
2
25
25
92
16
36
1
0.21
353
3,096
715
1,995
59
2,267
1,119
2,519
727
2,329
2,319
2,307
6
1,200
488
1,600
221
798
82
3,550
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
11,963
4,462
243
656
455
9,607
3,280
2,124
118
445
308
1,918
8,683
2,338
125
211
148
7,689
4,203
1,236
283
166
192
4,749
1,555
-31
4
21
15
1,777
1,178
-79
3
16
12
1,362
840
-173
3
17
9
1,362
5,640
1,742
465
1,770
2,755
14,099
Research Division
BV
PER
PBV
DER
66

Listed Stocks
7.
8.
9.
10.
11.
96
97
98
99
MNC Sky Vision Tbk. [S]

Star Pacific Tbk. [S]
Tempo Inti Media Tbk. [S]
HEALTHCARE
1. Sarana Meditama Metropolitan Tbk [S]
2. Siloam International Hospitals Tbk. [S]*)
3. Sejahteraraya Anugrahjaya Tbk. [S]
1. Astra Graphia Tbk. [S]
2. Indoritel Makmur Internasional Tbk. [S]
3. Limas Centric Indonesia Tbk.
4. Metrodata Electronics Tbk. [S]
5. Multipolar Technology Tbk. [S]
INVESTMENT COMPANY
1. ABM Investama Tbk.
2. Bakrie & Brothers Tbk.
4. Bumi Resources Minerals Tbk.
5. Global Mediacom Tbk. [S]
6. Hanson International (Seri B) Tbk.
7. Hanson International Tbk.*)
3. MNC Investama Tbk. [S]
8. Multipolar Tbk. [S]
9. Polaris Investama Tbk. *)
10. Pool Advista Indonesia Tbk.
11. Saratoga Investama Sedaya Tbk. [S]
OTHERS
1. Dyandra Media International Tbk. [S]
2. Gema Grahasarana Tbk. [S]
3. Multifiling Mitra Indonesia Tbk. [S]
4. Sugih Energy Tbk. [S]
Average PER
Weighted Average PER
Average PBV
Weighted Average PBV
Financial Fiscal
Statement Year
Date End
Profit for
Assets Liabilities
Equity
Sales
EBT
The Period
Paid-Up
Profit Capital
Attributable
Ann.
EPS
-210
455
89
10
2
17
35
23
-6
40
129
8.06
-6.21
44
23
30
92
-11
-19
60
6
1
1
204
5
30.00
-45
29
11
97
15
-6
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
5,355
2,057
4,084
232
3,589
3,317
84
1,380
111
1,586
2,038
1,973
2,704
122
2,003
2,230
68
2,715
196
1,139
-179
399
1,340
8
122
-223
399
974
5
22
-223
399
971
5
30
1,413
1,170
14,622
725
16,464
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
323
2,680
2,105
206
1,087
839
117
1,593
1,266
247
1,830
159
39
29
-48
31
20
-35
31
20
-35
1,180
1,156
8,030
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
1,290
7,084
311
2,056
1,243
636
1
228
1,211
823
655
7,083
83
844
420
1,460
7
152
4,981
878
131
86
1
145
37
131
86
-3
107
29
131
86
-4
74
32
1,349
14,184
788
2,246
1,875
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
14,057
16,708
22,708
20,145
1,092
1,092
31,230
18,926
347
143
14,371
10,129
12,064
6,495
5,772
883
883
12,761
9,912
116
22
4,170
3,927
4,644
16,213
14,374
209
209
18,469
9,015
231
121
10,200
6,964
2,932
178
7,325
206
206
8,417
10,537
27
6
2,272
206
-685
-637
1,488
10
10
1,048
1,787
7
5
-12
177
-746
-660
1,024
2
2
756
1,713
7
5
-35
190
-750
-356
632
5
5
27
1,539
4
5
-91
2,753
93,722
25,570
14,053
1,121
5,848
35,900
10,065
1,184
219
2,713
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
1,798
429
151
5,430
784
274
18
2,508
1,014
155
133
2,922
655
489
44
35
62
35
11
-105
42
23
8
-105
35
23
8
-105
4,273
320
758
24,677
17.89
16.94
2.32
1.93
Note: *) These companies are excluded from the average PER computation
Research Division
(Rp)
BV
PER
PBV
DER
(Rp)
(X)
(X)
(X)
1,442
-9.50
1,686
1.06
185
29.66
168
15.75
122
114
545 -42.87
99
72.35
1,378 409.00
158 -42.87
338
30.87
485
12.91
499
99.27
106
-8.05
6.51
376
43.70
224
843
44.51
32.53
1,427
50
-4.68
634 -10.72
31.68
1,023
186
14.90
36 515.04
514 343.94
896
1.77
195 241.60
56.00
550
3,760 -107.22
254 -10.09
21.41
237
486
4.84
175
12.17
118 -78.77
1.39
0.28
14.19
0.94
2.26
11.24
25.23
6.90
1.59
2.16
3.44
1.60
0.47
0.76
4.51
3.44
2.10
1.01
0.31
1.86
0.46
15.95
0.66
0.40
6.21
3.05
1.28
1.69
0.99
0.97
1.03
3.76
1.63
0.04
0.51
0.91
0.79
1.04
1.76
0.68
0.66
1.42
0.97
0.000
2.73
1.43
1.96
1.57
2.58
2.60
0.40
0.40
4.22
4.22
0.69
1.10
0.50
0.18
0.41
0.88
0.77
1.76
0.14
0.86
Research Division
67
TRADING ACTIVITY
4 th Q U A RT E R DATA ( O c t o b e r - D e c e m b e r 2 0 1 3 )
68
1. AGRICULTURE
11 CROPS
1. BISI
2. CKRA Cakra Mineral Tbk. [S]
12 PLANTATION
1. AALI Astra Agro Lestari Tbk. [S]
2. ANJT Austindo Nusantara Jaya Tbk. [S]
3. BWPT BW Plantation Tbk.
4. DSNG Dharma Satya Nusantara Tbk.
5. GZCO Gozco Plantations Tbk. [S]
6. JAWA Jaya Agra Wattie Tbk. [S]
7. LSIP PP London Sumatra Indonesia Tbk. [S]
8. MAGP Multi Agro Gemilang Plantation Tbk [S]
9. PALM Provident Agro Tbk.
10. SGRO Sampoerna Agro Tbk. [S]
11. SIMP Salim Ivomas Pratama Tbk. [S]
12. SMAR SMART Tbk. [S]
13. SSMS Sawit Sumbermas Sarana Tbk.
14. TBLA Tunas Baru Lampung Tbk. [S]
15. UNSP Bakrie Sumatera Plantations Tbk.
13 ANIMAL HUSBANDRY
14 FISHERY
1. CPRO Central Proteinaprima Tbk.
2. DSFI Dharma Samudera Fishing Industries Tbk. [S]
3. IIKP
15 FORESTRY
19 OTHERS
1. BTEK Bumi Teknokultura Unggul Tbk.
Regular Market
Closing
Price
TOTAL TRADING
Date
Index
Volume
(Shares) Rank
1
2
560
215
1
1
1
1
2
2
2
2
2
1
1
2
1
1
1
25,100
1,490
1,330
2,050
110
380
1,930
100
360
2,000
780
7,850
820
470
50
1
1
2
50
51
2,200
12/30
12/30
12/30
45.455
29.025
420.513
9,371,937,597
54,361,100
50,105,100
4,256,000
8,126,182,992
85,283,836
65,500,000
2,515,743,320
40,003,000
323,871,800
38,862,000
1,869,201,568
97,778,000
19,813,530
92,936,984
808,761,953
426,250
1,031,454,500
42,154,900
1,094,391,351
734,333,005
165,955,005
9,879,000
558,499,000
1,520
12/30 1,216.000
457,060,500
457,060,500
2. MINING
21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]
1
2. ARII Atlas Resources Tbk [S]
1
2
3. ATPK ATPK Resources Tbk. [S]
4. BORN Borneo Lumbung Energi & Metal Tbk.
2
1
5. BRAU Berau Coal Energy Tbk.
6. BSSR Baramulti Suksessarana Tbk. [S]
2
7. BUMI Bumi Resources Tbk.
2
8. BYAN Bayan Resources Tbk. [S]
1
9. DEWA Darma Henwa Tbk. [S]
1
10. DOID Delta Dunia Makmur Tbk.
2
11. GEMS Golden Energy Mines Tbk. [S]
1
12. GTBO Garda Tujuh Buana Tbk. [S]
2
1
13. HRUM Harum Energy Tbk. [S]
1
14. ITMG Indo Tambangraya Megah Tbk. [S]
1
15. KKGI Resource Alam Indonesia Tbk. [S]
16. MYOH Samindo Resources Tbk. [S]
2
17. PKPK Perdana Karya Perkasa Tbk. [S]
2
18. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1
19. PTRO Petrosea Tbk.
1
1
20. TOBA Toba Bara Sejahtra Tbk. [S]
1. APEX Apexindo Pratama Duta Tbk.
2
1
2. ARTI Ratu Prabu Energi Tbk. [S]
3. BIPI
2
4. ELSA Elnusa Tbk. [S]
1
2
5. ENRG Energi Mega Persada Tbk.
6. ESSA Surya Esa Perkasa Tbk. [S]
1
7. MEDC Medco Energi Internasional Tbk.
1
8. RUIS Radiant Utama Interinsco Tbk.
2
1
1. ANTM Aneka Tambang (Persero) Tbk. [S]
2
2. CITA Cita Mineral Investindo Tbk. [S]
3. DKFT Central Omega Resources Tbk. [S]
2
4. INCO Vale Indonesia Tbk. [S]
1
5. PSAB J Resources Asia Pasifik Tbk. [S]
2
6. SMRU SMR Utama Tbk. [S]
2
1
7. TINS Timah (Persero) Tbk. [S]
1. CTTH Citatah Tbk. [S]
2
2. MITI Mitra Investindo Tbk. [S]
2
29 OTHERS
1,090
850
270
174
186
1,950
300
8,500
50
92
2,175
1,550
2,750
28,500
2,050
490
86
10,200
1,150
740
12/30
12/30
280.000
95.704
12/30 1,943.221
12/23
124.167
12/30
241.818
12/30
110.811
12/30
58.475
12/30
76.000
12/30
498.065
12/30
90.909
12/30
80.000
85.470
12/30
12/30
70.909
12/30 2,593.669
12/30
122.388
107.025
12/30
12/30
23.745
99.091
12/30
12/30
56.667
12/30
156.818
14.872
12/30
12/30
46.500
12/30
100.000
12/30
17.411
12/30
146.552
12/19
16.496
12/30
124.553
12/30
87.000
12/11 1,347.826
12/30
52.885
12/30
203.571
12/30 1,438.596
12/30
58.363
12/30
21.500
12/30 1,773.913
12/30
920.000
12/30
38.947
2,550
181
111
330
70
2,375
2,100
192
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
1,090
390
380
2,650
2,400
350
1,600
12/30
603.377
10/17 1,415.197
12/30
976.111
12/30 1,081.633
222.680
12/30
58.333
12/30
12/30
551.724
64
75
12/30
12/30
163.252
44.350
79.286
82.500
46.689
389.344
829.810
76.800
2.695
25.000
39,382,288,261
17,361,673,150
4,111,566,431
355,405,000
81,074,560
889,824,510
1,532,019,000
1,270,500
5,942,889,996
811,500
142,668,400
3,204,806,156
3,119,000
48,379,500
496,769,605
84,699,495
26,467,500
49,210,626
126,797,000
148,836,414
105,894,457
9,163,500
19,585,529,317
2,351,034,283
8,788,500
6,419,571,828
1,230,152,500
9,322,782,150
95,450,000
130,320,556
27,429,500
2,341,555,794
978,856,927
5,000
115,553,000
437,307,967
35,844,000
245,507,000
528,481,900
93,530,000
6,592,500
86,937,500
Research Division
Value
(Rp) Rank
168
321
100
11,333,614,870,692
31,050,593,500
30,133,366,000
917,227,500
9,691,232,256,442
1,873,759,721,060
88,851,421,500
2,768,224,997,700
75,923,582,500
37,512,519,300
14,635,227,500
3,103,195,170,790
11,962,943,000
7,573,909,050
177,925,722,200
665,942,697,850
3,010,800,000
790,492,995,000
20,024,177,000
52,196,371,992
917,922,405,750
7,895,690,750
512,745,000
909,513,970,000
113
693,409,615,000
693,409,615,000
243
348
206
223
29
258
135
259
41
197
288
203
80
406
70
254
67
22
130
210
77
48
384
12
395
180
24
359
247
105
207
277
245
187
176
194
324
31
328
11
58
4
199
184
275
71
455
190
115
261
148
101
339
205
24,881,782,098,738
14,004,884,351,111
4,559,987,689,070
271,384,715,000
18,760,803,000
197,707,838,500
296,917,425,610
2,710,020,000
2,154,709,723,600
6,859,350,000
3,747,109,500
252,970,095,621
6,985,800,000
50,489,405,000
1,610,117,427,600
2,539,578,791,000
65,282,825,000
29,291,013,080
13,805,419,000
1,779,216,291,550
137,917,768,980
6,444,840,000
7,364,895,193,902
4,966,617,176,700
1,755,912,500
741,679,241,552
375,533,637,500
740,252,333,150
210,725,612,500
322,130,248,500
6,201,031,500
3,505,522,189,725
1,313,507,502,200
1,950,000
46,320,500,000
1,115,943,287,025
88,613,650,000
85,746,271,500
855,389,029,000
6,480,364,000
425,616,000
6,054,748,000
Freq.
(X) Rank
291
397
74
296,704
9,372
8,654
718
269,696
36,232
788
49,104
3,456
8,490
429
83,727
1,991
219
10,110
28,852
278
40,829
4,766
425
1,614
795
695
124
89
16,022
16,022
222
382
41
175
29
183
210
257
26
273
294
148
91
333
79
241
191
16
130
244
145
128
338
36
298
322
135
297
192
53
32
186
223
258
47
158
302
13
362
82
116
83
142
124
307
62
460
198
67
177
179
77
400
310
864,063
560,613
127,896
8,999
5,157
24,103
31,497
70
113,788
228
245
44,892
107
14,189
48,764
50,631
6,047
9,527
9,944
51,286
11,586
1,657
153,516
1,129
1,253
49,016
9,433
76,568
175
14,022
1,920
147,057
64,845
1
7,614
33,661
5,702
340
34,894
2,877
632
2,245
Trading
Days
STOCK NAME
Board

Market
Cap.
(Bill. Rp)
156
286
60
50
74
284
51
207
157
317
22
236
347
144
86
339
69
194
318
60
38
60
60
60
60
60
57
39
60
60
44
11
60
60
283
288
372
59
55
40
136,750
2,778
1,680
1,098
122,785
39,526
4,967
5,767
4,345
660
1,434
13,168
900
2,534
3,780
12,337
22,547
7,811
2,323
686
9,510
2,024
95
7,392
118
60
1,677
1,677
8
153
188
97
82
394
11
346
344
60
378
126
54
48
179
148
145
47
137
246
60
60
60
60
60
26
56
57
54
59
23
48
60
60
60
60
57
60
60
56
269
265
52
149
25
360
129
239
60
53
60
60
60
32
60
59
36
459
165
79
182
328
76
60
1
60
60
40
45
60
294
231
54
60
252,954
175,697
34,865
2,550
1,555
3,079
6,491
5,102
6,232
28,333
1,093
756
12,794
3,875
7,435
32,203
2,050
1,081
52
23,502
1,160
1,489
26,411
6,783
284
4,052
2,409
3,125
2,613
6,998
148
50,575
10,397
1,315
2,140
26,331
1,814
525
8,053
271
79
192
69

31 CEMENT
1. INTP Indocement Tunggal Prakarsa Tbk. [S]
2. SMBR Semen Baturaja (Persero) Tbk. [S]
3. SMCB Holcim Indonesia Tbk. [S]
4. SMGR Semen Indonesia (Persero) Tbk. [S]
1. AMFG Asahimas Flat Glass Tbk. [S]
2. ARNA Arwana Citramulia Tbk. [S]
3. IKAI
4. KIAS Keramika Indonesia Assosiasi Tbk. [S]
5. MLIA Mulia Industrindo Tbk.
6. TOTO Surya Toto Indonesia Tbk. [S]
1. ALKA Alakasa Industrindo Tbk. [S]
2. ALMI Alumindo Light Metal Industry Tbk.
3. BAJA Saranacentral Bajatama Tbk.
4. BTON Betonjaya Manunggal Tbk. [S]
5. CTBN Citra Tubindo Tbk. [S]
6. GDST Gunawan Dianjaya Steel Tbk. [S]
7. INAI Indal Aluminium Industry Tbk. [S]
8. ISSP Steel Pipe Industry of Indonesia Tbk. [S]
9. JKSW Jakarta Kyoei Steel Works Tbk. [S]
10. JPRS Jaya Pari Steel Tbk. [S]
11. KRAS Krakatau Steel (Persero) Tbk.
12. LION Lion Metal Works Tbk. [S]
13. LMSH Lionmesh Prima Tbk. [S]
14. NIKL Pelat Timah Nusantara Tbk. [S]
15. PICO Pelangi Indah Canindo Tbk.
16. TBMS Tembaga Mulia Semanan Tbk.
34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI Budi Starch & Sweetener Tbk.
3. DPNS Duta Pertiwi Nusantara Tbk. [S]
4. EKAD Ekadharma International Tbk. [S]
5. ETWA Eterindo Wahanatama Tbk.
6. INCI Intanwijaya Internasional Tbk. [S]
7. SOBI Sorini Agro Asia Corporindo Tbk. [S]
8. SRSN Indo Acidatama Tbk. [S]
9. TPIA Chandra Asri Petrochemical Tbk. [S]
10. UNIC Unggul Indah Cahaya Tbk. [S]
1. AKKU Alam Karya Unggul Tbk.
2. AKPI Argha Karya Prima Industry Tbk. [S]
3. APLI Asiaplast Industries Tbk. [S]
4. BRNA Berlina Tbk. [S]
5. FPNI Lotte Chemical Titan Tbk. [S]
6. IGAR Champion Pacific Indonesia Tbk. [S]
7. IPOL Indopoly Swakarsa Industry Tbk. [S]
8. SIAP Sekawan Intipratama Tbk. [S]
9. SIMA Siwani Makmur Tbk. [S]
10. TRST Trias Sentosa Tbk. [S]
11. YPAS Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
1. CPIN Charoen Pokphand Indonesia Tbk. [S]
2. JPFA JAPFA Comfeed Indonesia Tbk. [S]
3. MAIN Malindo Feedmill Tbk. [S]
4. SIPD Sierad Produce Tbk. [S]
37 WOOD INDUSTRIES
1. SULI SLJ Global Tbk.
2. TIRT Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER
1. ALDO Alkindo Naratama Tbk [S]
2. FASW Fajar Surya Wisesa Tbk. [S]
3. INKP Indah Kiat Pulp & Paper Tbk.
4. INRU Toba Pulp Lestari Tbk. [S]
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. [S]
6. SAIP Surabaya Agung Industri Pulp & Kertas Tbk. *
7. SPMA Suparma Tbk.
8. TKIM Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
Regular Market
Closing
Price
TOTAL TRADING
Date
Index
1
1
2
1
20,000
330
2,275
14,150
12/30
800.000
12/30
58.929
12/30 2,747.585
12/30 4,923.794
1
1
1
2
2
2
7,000
820
140
155
425
7,700
12/30
285.714
12/30 5,573.303
18.667
12/30
12/30
5.636
12/30
70.981
12/27 1,240.685
2
2
2
2
1
2
2
1
2
2
1
1
2
1
2
2
600
600
1,110
550
4,500
86
600
144
98
270
495
12,000
8,000
164
155
8,000
12/11
20.202
12/24
46.154
444.000
12/30
12/30
458.333
11/12 3,760.969
12/30
53.750
54.695
12/09
12/30
48.814
12/17
15.077
173.077
12/30
58.235
12/30
751.555
12/30
12/19
111.111
12/30
50.462
23.846
12/30
10/04
56.738
2
1
1
2
1
1
1
2
2
1
410
109
470
390
365
240
1,850
50
2,975
1,910
12/30
16.054
12/30
59.075
12/30
152.706
990.049
12/30
12/30
30.059
23.864
12/30
12/27 1,387.535
12/30
9.107
135.227
12/30
12/30
70.739
2
2
1
2
2
1
1
2
2
1
2
04/08
305
810
12/23
65
12/30
12/30
455
111
12/19
295
12/30
107
12/30
127
11/18
128 01/13/11
250
12/30
12/30
660
138.636
106.847
54.167
339.712
33.669
192.810
50.952
84.667
16.303
149.129
121.101
1
2
2
2
3,375
1,220
3,175
50
12/30 15,370.952
333.516
12/30
12/30 1,803.977
12/30
0.556
1
1
74
52
12/30
12/27
1.057
23.771
2
1
2
2
2
2
1
2
660
2,025
1,400
1,100
50
200
210
1,800
12/30
12/30
12/30
12/10
12/30
04/15
12/30
12/27
293.333
464.066
72.140
11.168
9.615
0.000
94.137
85.087
Volume
(Shares) Rank
7,386,448,576
1,369,968,575
186,087,442
351,453,000
177,593,838
654,834,295
485,947,372
3,095,500
429,604,987
6,159,500
12,679,500
34,202,500
205,385
1,785,803,852
500
32,060,352
278,466,000
374,000
4,000
16,087,500
16,219,500
1,134,023,500
9,500
40,595,500
249,112,500
77,500
6,500
18,663,500
99,000
4,500
311,425,811
50,719,167
143,435,000
18,929,046
16,172,875
8,954,000
3,318,306
1,042,000
64,960,000
3,852,500
42,917
181,838,500
16,000
4,771,000
29,055,000
2,974,000
10,772,000
75,896,500
29,000
56,984,500
1,340,500
1,173,188,718
493,602,221
181,464,118
364,404,474
133,717,905
82,539,500
66,809,500
15,730,000
1,995,736,248
380,864,500
7,502,000
743,244,817
1,760,069
842,497,083
14,375,535
5,492,244
Research Division
160
131
165
90
360
117
341
313
263
415
465
268
141
408
460
297
295
65
450
257
147
426
452
291
424
459
241
179
290
296
326
356
391
225
351
437
468
443
345
273
361
320
213
440
468
234
381
106
163
129
183
221
300
126
336
84
377
79
468
306
343
Value
(Rp) Rank
18,866,540,413,446
13,042,570,916,437
3,609,438,391,200
129,891,530,000
447,952,460,000
8,855,288,535,237
403,331,333,170
21,547,025,000
363,852,353,170
842,871,000
2,250,183,500
13,288,860,000
1,550,040,500
594,605,946,240
300,000
19,884,163,240
240,627,615,000
235,105,000
18,700,000
1,552,000,500
9,729,640,000
172,608,604,500
889,000
12,289,915,000
133,121,687,500
984,875,000
57,450,000
3,443,241,500
15,760,000
36,000,000
76,888,398,640
24,612,495,960
16,102,906,000
8,132,557,680
6,336,667,500
3,432,587,500
829,411,200
2,008,225,000
3,246,708,000
12,107,812,500
79,027,300
41,440,570,500
12,680,000
342,773,000
12,772,782,500
353,742,000
3,392,477,500
8,363,702,000
3,083,500
15,307,455,000
891,875,000
3,271,985,236,425
1,809,531,115,875
252,050,146,600
1,203,878,229,800
6,525,744,150
6,355,307,500
5,528,933,000
826,374,500
1,429,362,704,534
260,967,960,000
15,091,197,500
1,095,098,307,940
1,836,540,600
42,181,264,764
3,383,360,050
10,804,073,680
22
161
106
6
237
118
385
347
263
369
467
242
139
415
443
368
281
150
462
269
159
381
433
326
447
437
228
251
288
305
327
387
352
331
270
428
468
449
408
268
407
329
285
458
468
253
383
45
136
64
299
312
388
132
254
68
359
204
468
330
278
Freq.
(X) Rank
576,817
212,922
73,797
15,134
14,383
109,608
24,305
1,296
18,083
801
658
3,328
139
73,459
1
94
29,772
132
5
1,493
73
20,508
4
7,951
10,960
56
8
2,360
40
2
14,028
4,121
3,285
183
1,788
1,236
552
452
38
2,327
46
6,218
5
645
1,300
337
1,364
2,071
20
192
284
145,920
74,379
26,759
42,945
1,837
8,168
7,319
849
91,797
42,287
2,707
42,587
125
412
1,656
2,023
Trading
Days
STOCK NAME
Board
28
121
125
13
60
60
60
60
263
113
280
290
209
366
56
60
34
57
59
28
459
385
84
368
444
253
393
106
449
163
141
397
440
227
407
455
1
30
60
36
3
57
27
60
2
60
60
23
7
59
17
2
198
211
357
242
267
301
314
410
228
402
60
58
36
60
50
45
30
25
60
13
468
444
293
262
329
259
233
428
468
351
338
3
50
60
31
58
60
13
34
60
27
92
64
241
60
60
60
58
167
278
59
57
66
217
65
370
319
468
247
235
60
60
60
25
29
57
53
Market
Cap.
(Bill. Rp)
323,998
178,235
73,625
3,246
17,433
83,931
15,859
3,038
6,020
111
2,314
562
3,814
17,155
61
185
1,998
99
3,602
705
95
1,035
15
203
7,809
624
77
414
88
147
16,657
2,862
447
156
273
353
43
1,712
301
9,779
732
3,902
70
551
98
314
618
287
689
76
57
702
441
74,200
55,343
13,006
5,382
470
283
230
53
17,705
363
5,018
7,659
1,513
434
313
2,404
70
1. KRAH Grand Kartech Tbk. [S]
1. ASII
2. AUTO Astra Otoparts Tbk. [S]
3. BRAM Indo Kordsa Tbk. [S]
4. GDYR Goodyear Indonesia Tbk. [S]
5. GJTL Gajah Tunggal Tbk. [S]
6. IMAS Indomobil Sukses Internasional Tbk.
7. INDS Indospring Tbk. [S]
8. LPIN Multi Prima Sejahtera Tbk. [S]
9. MASA Multistrada Arah Sarana Tbk. [S]
10. NIPS Nipress Tbk.
11. PRAS Prima Alloy Steel Universal Tbk. [S]
12. SMSM Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk. [S]
2. ARGO Argo Pantes Tbk. [S]
3. CNTB Century Textile Industry (Seri B) Tbk.
4. CNTX Century Textile Industry (PS) Tbk.
5. ERTX Eratex Djaja Tbk.
6. ESTI Ever Shine Textile Industry Tbk. [S]
7. HDTX Panasia Indo Resources Tbk. [S]
8. INDR Indo-Rama Synthetics Tbk. [S]
9. KARW ICTSI Jasa Prima Tbk.
10. MYTX Apac Citra Centertex Tbk.
11. PBRX Pan Brothers Tbk. [S]
12. POLY Asia Pacific Fibers Tbk.
13. RICY Ricky Putra Globalindo Tbk. [S]
14. SRIL Sri Rejeki Isman Tbk.
15. SSTM Sunson Textile Manufacturer Tbk. [S]
16. STAR Star Petrochem Tbk. [S]
17. TFCO Tifico Fiber Indonesia Tbk. [S]
18. TRIS Trisula International Tbk. [S]
19. UNIT Nusantara Inti Corpora Tbk. [S]
20. UNTX Unitex Tbk. [S]
44 FOOTWEAR
1. BATA Sepatu Bata Tbk. [S]
2. BIMA Primarindo Asia Infrastructure Tbk.
45 CABLE
1. IKBI
2. JECC Jembo Cable Company Tbk. [S]
3. KBLI KMI Wire and Cable Tbk. [S]
4. KBLM Kabelindo Murni Tbk. [S]
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S]
6. VOKS Voksel Electric Tbk. [S]
46 ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]
49 OTHERS
1. ADES Akasha Wira International Tbk. [S]
2. AISA Tiga Pilar Sejahtera Food Tbk. [S]
3. ALTO Tri Banyan Tirta Tbk. [S]
4. CEKA Wilmar Cahaya Indonesia Tbk. [S]
5. DAVO Davomas Abadi Tbk. [S]
6. DLTA Delta Djakarta Tbk.
7. ICBP Indofood CBP Sukses Makmur Tbk. [S]
8. INDF Indofood Sukses Makmur Tbk. [S]
9. MLBI Multi Bintang Indonesia Tbk.
10. MYOR Mayora Indah Tbk. [S]
11. PSDN Prasidha Aneka Niaga Tbk. [S]
12. ROTI Nippon Indosari Corpindo Tbk.
13. SKBM Sekar Bumi Tbk. [S]
14. SKLT Sekar Laut Tbk. [S]
15. STTP Siantar Top Tbk. [S]
16. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S]
1. GGRM Gudang Garam Tbk.
2. HMSP HM Sampoerna Tbk.
3. RMBA Bentoel Internasional Investama Tbk.
Regular Market
Closing
Price
TOTAL TRADING
Date
Index
290
12/30
105.455
1
1
1
1
1
2
2
2
2
2
1
1
6,800
3,650
2,250
19,000
1,680
4,900
2,675
5,000
390
325
185
3,450
12/30
12/30
12/13
10/17
12/30
12/30
12/30
12/19
12/30
12/30
12/30
12/30
4,862.805
3,301.076
87.567
1,520.000
329.826
657.828
200.711
114.233
277.304
234.973
104.149
2,303.840
2
2
2
2
2
1
1
1
2
1
2
2
2
1
2
1
2
2
2
2
220
12/30
1,200
11/27
5,000 12/22/00
7,800
08/21
280
12/27
12/27
190
415
10/04
1,000
12/30
185
12/27
305
12/23
420
12/30
80
12/30
173
12/27
245
12/30
12/30
79
50
12/30
500
12/16
400
12/30
250
12/30
07/12
3,700
19.637
30.151
0.000
709.091
14.834
76.302
65.444
134.682
31.317
40.707
630.016
0.687
27.476
102.083
18.588
49.020
113.307
133.333
6.206
250.847
1
2
1,060
700
12/30 13,748.379
12/23
85.999
2
2
2
2
1
1
920
2,850
142
158
4,400
740
11/22
20.871
215.999
12/30
12/30
17.254
12/05
5.267
12/30 2,838.710
12/30
65.468
82
12/30
2
2
1
1
2
1
1
1
2
1
2
1
2
2
2
1
2,000
12/30
1,430
12/30
570
12/30
12/30
1,160
50 03/08/12
380,000
12/30
10,200
12/30
12/30
6,600
1,200,000
12/30
12/30
26,000
150
12/30
12/30
1,020
480
12/18
180
12/30
12/20
1,550
12/30
4,500
1
1
1
42,000
62,400
570
14.138
103.896
174.053
284.778
119.835
146.542
45,430.091
189.064
1,129.769
76,433.121
5,205.695
15.000
400.000
417.391
15.070
915.913
2,176.858
12/30 1,639.024
12/30 12,380.952
12/17 4,460.094
Volume
(Shares) Rank
8,953,460,766
2,192,286,000
2,192,286,000
2,173,431,120
1,706,196,194
62,373,502
5,000
14,500
174,174,722
21,720,500
3,640,952
458,500
71,728,100
78,902,650
2,186,500
52,030,000
4,022,912,906
177,967,500
2,228,000
32,000
113,000
10,505
143,500
12,717,000
2,688,000
375,819,500
244,645,501
7,720,400
1,970,648,500
93,709,000
750,506,000
1,500
383,817,500
145,500
7,303,300
7,298,300
5,000
165,680,440
22,000
766,000
64,795,500
72,653,200
2,615,740
24,828,000
391,847,000
391,847,000
9,912,011,688
2,116,747,280
33,742,000
446,225,683
614,221,000
1,524,000
7,020
181,815,098
660,926,035
55,535
7,771,309
270,500
156,800,100
211,000
6,500
54,000
13,117,500
186,027,517
122,621,517
508,000
1,231,500
Research Division
33
44
227
455
445
166
286
353
404
216
211
373
239
164
372
468
468
439
423
449
422
311
365
128
149
335
37
200
83
461
125
421
468
337
455
441
397
226
215
368
280
123
265
114
94
378
468
451
162
89
431
333
411
172
414
452
432
309
189
403
386
Value
(Rp) Rank
14,204,866,461,208
1,014,045,327,500
1,014,045,327,500
12,131,019,274,445
11,172,390,125,005
245,161,649,650
11,875,000
276,750,000
347,521,478,890
109,528,740,000
9,541,653,900
1,967,962,500
25,420,005,500
47,194,051,500
417,769,000
171,587,213,500
947,122,205,763
47,233,310,000
2,673,600,000
8,255,000
21,927,500
4,367,075
144,795,000
2,784,094,500
815,870,000
161,583,697,000
21,892,751,688
1,320,172,500
506,372,528,000
13,715,612,500
33,188,810,000
750,000
155,317,257,500
44,407,500
7,755,184,000
7,751,684,000
3,500,000
60,002,930,500
21,445,000
2,084,675,000
11,817,848,000
13,415,788,500
10,750,964,000
21,912,210,000
44,921,539,000
44,921,539,000
24,728,728,850,294
8,282,372,247,797
87,839,912,500
605,868,705,070
388,443,960,000
1,845,235,000
2,406,133,000
1,914,299,520,000
4,477,399,787,440
66,254,750,000
218,386,947,257
43,053,500
459,015,817,530
113,050,000
1,170,000
91,605,000
60,362,601,500
4,664,026,592,050
4,585,100,944,550
32,108,800,000
671,132,500
71
5
138
450
413
121
167
283
353
227
197
402
151
196
340
468
468
451
440
456
423
337
390
153
235
376
99
259
214
463
155
435
468
293
457
441
349
275
261
279
234
202
178
94
115
358
468
343
40
17
185
141
436
104
425
461
427
188
15
217
393
Freq.
(X) Rank
419,890
103,141
103,141
211,935
150,775
5,435
3
9
27,308
3,243
1,633
285
974
7,172
465
14,633
97,427
20,265
1
29
11
3
36
3,148
47
6,373
15,712
677
16,201
23,297
609
1
10,921
96
800
799
1
6,113
19
185
3,353
162
82
2,312
474
474
733,961
208,739
11,272
22,096
13,204
656
21
47,153
87,717
28
1,776
28
20,024
112
4
29
4,619
84,894
76,963
550
249
Trading
Days
STOCK NAME
Board
14
35
5
186
451
438
91
212
249
337
272
169
313
124
60
60
2
5
60
60
60
38
58
59
49
60
108
459
468
468
421
433
451
413
213
400
177
119
289
117
99
298
459
142
383
468
60
1
15
6
2
11
58
13
60
60
53
60
41
48
1
60
18
-
281
459
59
1
429
356
208
361
388
229
7
21
60
27
31
53
312
30
139
103
132
292
468
427
58
21
423
243
423
109
375
449
421
197
60
60
60
46
15
60
60
20
59
8
60
20
3
10
60
24
302
343
60
58
43
Market
Cap.
(Bill. Rp)
342,289
282
282
324,499
275,288
17,592
1,013
779
5,854
13,550
1,404
106
3,581
234
130
4,967
12,948
856
403
33
27
45
383
636
654
109
447
1,296
200
111
4,555
93
240
2,412
401
19
30
1,438
1,378
60
2,978
282
431
569
177
905
615
145
145
856,850
200,570
1,180
4,184
1,245
345
620
6,085
59,476
57,951
25,284
23,253
216
5,163
416
124
2,031
12,998
359,845
80,812
273,499
4,127
71
Board
Regular Market
STOCK NAME
4. WIIM Wismilak Inti Makmur Tbk.

53 PHARMACEUTICALS
1. DVLA Darya-Varia Laboratoria Tbk. [S]
2. INAF Indofarma (Persero) Tbk. [S]
3. KAEF Kimia Farma (Persero) Tbk. [S]
4. KLBF Kalbe Farma Tbk. [S]
5. MERK Merck Tbk. [S]
6. PYFA Pyridam Farma Tbk. [S]
7. SCPI Merck Sharp Dohme Pharma Tbk.
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S]
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.
11. TSPC Tempo Scan Pacific Tbk. [S]
1. MBTO Martina Berto Tbk. [S]
2. MRAT Mustika Ratu Tbk. [S]
3. TCID Mandom Indonesia Tbk. [S]
4. UNVR Unilever Indonesia Tbk. [S]
55 HOUSEWARE
1. KDSI Kedawung Setia Industrial Tbk. [S]
2. KICI Kedaung Indah Can Tbk. [S]
3. LMPI Langgeng Makmur Industri Tbk. [S]
59 OTHERS
670
1
1
1
1
2
2
2
1
2
2
1
2,200
153
590
1,250
Closing
Price
TOTAL TRADING
Date
Index
12/30
103.077
3,250
80.980
12/30
61.200
12/30
590.000
12/30
12/30 12,191.554
12/30 24,868.421
12/30
144.061
01/07
227.451
12/30
120.690
0.000
04/18/01
12/03 28,952.381
579.777
12/30
2
1
1
1
305
465
11,900
26,000
41.216
12/30
12/30
71.538
12/30 1,167.216
12/30 133,128.520
2
1
2
345
270
215
189,000
147
29,000
700
10,500
304,000

1. APLN Agung Podomoro Land Tbk. [S]
1
215
1
2. ASRI Alam Sutera Realty Tbk. [S]
430
66
3. BAPA Bekasi Asri Pemula Tbk. [S]
2
445
4. BEST Bekasi Fajar Industrial Estate Tbk. [S]
1
5. BCIP Bumi Citra Permai Tbk. [S]
455
2
6. BIPP Bhuwanatala Indah Permai Tbk. [S]
2
90
80
7. BKDP Bukit Darmo Property Tbk. [S]
2
157
8. BKSL Sentul City Tbk. [S]
2
1,290
9. BSDE Bumi Serpong Damai Tbk. [S]
1
470
10. COWL Cowell Development Tbk. [S]
2
750
11. CTRA Ciputra Development Tbk. [S]
1
620
12. CTRP Ciputra Property Tbk. [S]
1
13. CTRS Ciputra Surya Tbk. [S]
1,310
1
14. DART Duta Anggada Realty Tbk. [S]
2
445
15. DILD Intiland Development Tbk. [S]
315
2
2
4,475
16. DUTI Duta Pertiwi Tbk. [S]
17. ELTY Bakrieland Development Tbk. [S]
50
1
18. EMDE Megapolitan Developments Tbk. [S]
2
111
385
19. FMII Fortune Mate Indonesia Tbk. [S]
2
20. GAMA Gading Development Tbk. [S]
2
88
21. GMTD Gowa Makassar Tourism Development Tbk. [S] 2
8,300
22. GPRA Perdana Gapuraprima Tbk. [S]
1
151
2
23. GWSA Greenwood Sejahtera Tbk.
159
24. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2
1,330
25. JRPT Jaya Real Property Tbk. [S]
1
800
26. KIJA Kawasan Industri Jababeka Tbk. [S]
2
193
1,310
27. KPIG MNC Land Tbk.
2
177
28. LAMI Lamicitra Nusantara Tbk. [S]
2
2
29. LCGP Eureka Prima Jakarta Tbk. [S]
285
4,875
30. LPCK Lippo Cikarang Tbk. [S]
1
31. LPKR Lippo Karawaci Tbk. [S]
1
910
32. MDLN Modernland Realty Tbk. [S]
390
2
9,500
33. MKPI Metropolitan Kentjana Tbk. [S]
2
34. MTLA Metropolitan Land Tbk. [S]
1
380
35. MTSM Metro Realty Tbk. [S]
2
690
36. NIRO Nirvana Development Tbk. [S]
2
265
340
37. OMRE Indonesia Prima Property Tbk.
2
38. PLIN Plaza Indonesia Realty Tbk. [S]
1,920
1
1
270
39. PWON Pakuwon Jati Tbk. [S]
1
40. RBMS Ristia Bintang Mahkotasejati Tbk. [S]
91
41. RDTX Roda Vivatex Tbk. [S]
1
4,900
42. SCBD Danayasa Arthatama Tbk. [S]
2
2,700
43. SMDM Suryamas Dutamakmur Tbk. [S]
2
190
44. SMRA Summarecon Agung Tbk. [S]
780
1
1. ACST Acset Indonusa Tbk. [S]
1
1,990
2. ADHI Adhi Karya (Persero) Tbk. [S]
1
1,510
12/30
12/30
12/30
86.250
28.662
31.373
12/30
58.904
12/30
409.524
12/30
44.000
12/30
261.765
12/30
413.636
12/30
37.531
12/27
66.667
12/30
10.849
12/30
252.691
12/30
361.538
164.729
12/30
12/30
88.571
12/30
524.000
12/30
82.264
12/30
54.891
12/30
450.065
12/30
10.308
12/30
44.400
12/30
385.000
12/30
83.810
12/30 1,443.478
12/30
65.135
12/30
63.600
12/30
754.439
12/30
769.231
12/30
6.483
12/30
281.884
12/30
141.600
12/30
228.000
12/30
527.027
12/30
232.997
115.742
12/30
12/02
452.381
12/30
158.333
176.811
09/19
252.381
12/30
10/03
16.282
796.714
11/18
12/30 1,040.904
18.200
12/30
258.141
11/07
11/27
540.000
12/30
24.073
12/30 1,281.630
12/30
79.600
12/30 1,006.667
Volume
(Shares) Rank
61,666,500
7,020,255,447
822,000
152,807,500
184,220,500
4,209,555,523
59,000
24,730,500
2,341,912,000
6,500
106,141,924
148,815,444
1,073,000
2,649,500
576,742
144,516,202
440,166,000
12,347,000
11,426,000
416,393,000
67,351,429,865
58,035,886,221
1,420,711,084
8,614,799,340
50,134,500
1,135,532,368
1,916,523,500
22,056,500
22,798,500
5,039,982,572
1,153,673,932
1,078,436,500
2,161,088,071
949,321,096
237,060,900
7,246,500
633,562,891
247,000
930,901,539
15,182,000
33,808,000
4,495,460,658
50,500
32,760,000
93,274,500
96,436,000
28,717,000
3,051,359,985
1,158,926,459
13,625,000
5,530,720,167
127,050,053
6,621,611,974
2,362,200,609
14,638,500
98,809,500
2,795,299,500
16,000
36,005
4,183,919,804
67,597,500
1,200,000
2,817,000
3,210,500
1,833,082,214
9,315,543,644
17,076,500
1,441,953,778
Research Division
228
394
174
161
20
430
281
468
32
468
452
193
390
366
402
178
314
317
119
54
5
242
64
38
285
284
16
63
69
34
74
150
338
93
412
75
301
264
18
433
267
201
198
274
25
61
308
15
186
10
30
304
196
468
27
443
438
21
220
388
364
358
42
294
53
Value
(Rp) Rank
46,145,715,000
7,346,244,656,894
1,771,240,000
27,860,703,000
106,772,171,000
5,407,558,630,194
10,380,250,000
3,607,013,500
1,437,056,458,000
2,188,000,000
349,050,191,200
4,171,689,431,053
363,392,500
1,313,032,500
6,466,316,000
4,163,546,690,053
264,395,922,500
3,819,095,000
3,925,347,500
256,651,480,000
41,198,705,318,731
31,346,384,162,661
364,722,138,040
4,942,796,633,588
4,379,388,500
528,152,807,308
839,981,942,500
2,013,077,500
1,634,066,000
941,462,794,744
1,700,125,963,720
450,900,492,500
1,820,647,629,891
717,022,843,590
439,612,924,000
3,593,137,500
210,614,747,165
1,062,287,500
33,116,105,702
1,882,935,000
11,208,890,000
1,967,055,170,942
336,625,000
5,353,042,828
16,640,770,000
181,733,095,000
23,420,382,000
705,475,354,778
1,599,866,179,290
3,447,356,500
1,512,038,032,600
702,811,287,300
6,554,812,294,475
1,259,153,415,600
97,277,361,500
40,400,704,500
756,378,167,500
5,440,000
66,827,500
1,157,826,894,060
8,075,334,000
5,111,425,000
7,931,500,000
625,233,000
1,725,611,464,540
9,852,321,156,070
35,526,770,000
2,662,793,858,360
199
361
225
169
12
280
323
468
58
468
348
120
406
377
301
19
321
319
133
117
14
317
97
78
351
365
73
52
105
44
84
109
324
143
380
215
355
276
39
410
313
250
146
230
86
54
325
56
87
9
63
172
207
468
81
453
430
65
289
314
290
394
50
213
30
Freq.
(X) Rank
7,132
235,724
183
8,051
9,881
191,635
83
3,105
14,899
5
7,882
77,712
210
888
113
76,501
126,892
497
3,501
122,894
1,633,487
1,210,351
36,761
119,802
9,570
33,774
34,502
1,448
511
64,632
66,413
61,152
71,683
35,507
24,651
488
38,520
34
367
296
658
72,501
45
2,410
499
8,457
328
43,745
4,661
5,951
49,525
28,711
138,745
29,063
14
4,782
49,792
3
35
91,905
12,961
7
15
710
64,717
423,136
370
90,358
Trading
Days
170
60
357
162
146
2
387
215
468
122
468
444
164
47
60
60
60
17
57
7
5
60
348
276
374
26
43
45
24
60
309
206
9
54
51
60
73
10
147
78
77
254
306
38
34
41
31
75
95
310
70
415
325
335
290
29
404
225
308
158
330
63
196
181
50
87
7
85
432
192
468
49
451
414
17
133
441
431
287
37
60
60
58
60
60
60
32
60
60
60
60
60
60
47
60
8
49
47
53
34
19
60
45
55
44
60
60
49
58
60
60
60
9
60
60
1
9
60
57
6
11
23
60
324
18
39
60
Market
Cap.
(Bill. Rp)
1,407
94,743
2,464
474
3,277
58,594
4,234
79
104
10,500
97
295
14,625
201,298
326
199
2,393
198,380
394
140
37
217
240,324
201,587
4,408
8,449
44
4,285
651
273
585
4,929
22,571
2,289
11,374
3,813
2,592
1,398
3,265
8,279
2,176
372
1,048
881
843
646
1,240
3,098
11,000
3,883
6,536
203
1,605
3,393
21,001
4,888
9,008
2,880
161
4,777
593
6,816
13,003
30
1,317
8,970
761
11,253
38,737
995
2,720
72
3. DGIK
4. JKON
5. NRCA
6. PTPP
7. SSIA
8. TOTL
9. WIKA
10. WSKT
69 OTHERS

Nusa Raya Cipta Tbk. [S]

Regular Market
Date
Index
150
550
670
1,160
560
500
1,580
405
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
66.667
455.234
78.824
207.143
229.744
179.710
376.190
106.579
1
1
1
2
1
1
1
1

71 ENERGY
1. LAPD Leyand International Tbk. [S]
2
2. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1
2
3. RAJA Rukun Raharja Tbk. [S]
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1
1
2. JSMR Jasa Marga (Persero) Tbk. [S]
3. META Nusantara Infrastructure Tbk. [S]
2
1
1. BTEL Bakrie Telecom Tbk.
2. EXCL XL Axiata Tbk. [S]
1
3. FREN Smartfren Telecom Tbk.
1
4. INVS Inovisi Infracom Tbk. [S]
2
5. ISAT Indosat Tbk. [S]
1
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1
74 TRANSPORTATION
1. APOL Arpeni Pratama Ocean Line Tbk.
1
2. ASSA Adi Sarana Armada Tbk.
2
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1
4. BLTA Berlian Laju Tanker Tbk.
1
5. BULL Buana Listya Tama Tbk. [S]
2
2
6. CASS Cardig Aero Services Tbk. [S]
7. CMPP Centris Multipersada Pratama Tbk. [S]
2
8. CPGT Cipaganti Citra Graha Tbk.
2
9. GIAA Garuda Indonesia (Persero) Tbk. [S]
1
10. HITS Humpuss Intermoda Transportasi Tbk. [S] 1
2
11. IATA Indonesia Air Transport Tbk. [S]
2
12. INDX Tanah Laut Tbk.
13. LEAD Logindo Samudramakmur Tbk.
1
1
14. MBSS Mitrabahtera Segara Sejati Tbk. [S]
15. MIRA Mitra International Resources Tbk. [S]
2
16. NELY Pelayaran Nelly Dwi Putri Tbk. [S]
2
17. PTIS Indo Straits Tbk. [S]
1
18. RIGS Rig Tenders Indonesia Tbk. [S]
2
2
19. SAFE Steady Safe Tbk.
20. SDMU Sidomulyo Selaras Tbk. [S]
2
1
21. SMDR Samudera Indonesia Tbk. [S]
22. TAXI Express Transindo Utama Tbk. [S]
2
1
23. TMAS Pelayaran Tempuran Emas Tbk.
24. TPMA Trans Power Marine Tbk.
2
25. TRAM Trada Maritime Tbk.
1
26. WEHA Panorama Transportasi Tbk.
2
1
27. WINS Wintermar Offshore Marine Tbk. [S]
28. ZBRA Zebra Nusantara Tbk. [S]
2
1. IBST Inti Bangun Sejahtera Tbk. [S]
1
2. INDY Indika Energy Tbk.
1
3. SUPR Solusi Tunas Pratama Tbk.
2
1
4. TBIG Tower Bersama Infrastructure Tbk.
5. TOWR Sarana Menara Nusantara Tbk.
2
6. TRUB Truba Alam Manunggal Engineering Tbk. 1
79 OTHERS
8. FINANCE
81 BANK
1. AGRO
2. BABP
3. BACA
4. BAEK
5. BBCA
6. BBKP
7. BBMD
8. BBNI

Bank Bukopin Tbk.
Bank Mestika Dharma Tbk.
2
2
2
1
1
1
1
1
TOTAL TRADING
Closing
Price
570.000
12/30
12/30
20.000
240.923
09/27
12/30
286.420
12/30 2,628.485
06/28
45.455
146.297
12/30
12/30
138.542
62.177
12/30
157.407
12/30
12/30 5,485.714
12/30
183.927
12/30
113.768
18.998
12/30
24,165,390,240
17,995,591,245
58,225,722
427,038,560
645,512,188
203,000
782,186,017
799,140,854
204,193,000
1,331,003,639
12/30
209.686
12/30 1,491.667
591.199
12/30
3,350
4,725
255
12/30
12/30
12/30
50
5,200
54
1,340
4,150
2,150
12/18
46.913
12/30
260.000
3.000
12/30
12/30 10,017.194
12/30
296.429
12/30 1,129.884
209.971
277.941
76.554
50
16.000
12/18
71.795
280
12/30
12/30
66.522
153
196 01/24/12
257.918
50
12/27
32.258
820
12/30
205.000
20.000
12/23
490
285
12/30
150.000
500
12/30
66.667
515.385
335
05/21
12/30
62.308
81
205
12/27
16.400
2,900
12/30
103.571
63.125
1,010
12/30
12/30
25.592
58
175
12/30
104.167
940
98.947
12/30
245
12/30
100.389
9.866
06/28
98
330
12/30
181.739
12/24
580.000
2,900
1,460
12/30
260.714
96.601
210
12/30
310
12/30
134.783
1,590
12/30 1,272.000
12/30
102.586
235
182.324
12/30
680
12/23
48.653
84
118
133
88
1,700
9,600
620
1,570
3,950
126,693,500
134,487,555
57,337,495
1,692,657,000
1,208,003,212
475,346,600
1,215,228,504
2,946,759,500
41,788,844,745
1,737,102,821
140,899,155
1,525,223,916
70,979,750
7,977,603,983
41,065,000
470,445,675
7,466,093,308
14,433,248,188
5,582,740,000
313,254,181
394,490,378
399,360,101
465,006,301
7,278,397,227
15,547,725,393
9,594,500
380,243,000
26,068,500
8,685,000
458,436,532
80,000
1,280,651,098
976,693,558
70,000
479,578,500
8,114,000
14,923,300
48,513,500
217,831,000
47,644,500
397,000
44,948,500
15,997,125
1,762,000
1,094,064,158
1,339,000
9,038,500
10,091,935,306
279,494,054
49,497,262
2,125,500
2,093,164,360
65,000
607,816,548
913,852,425
516,773,387
54,657,000
113
4,475
690
5,700
590
8,150
5,800
2,750
50
Volume
(Shares) Rank
Research Division
188
182
233
45
60
108
59
26
Value
(Rp) Rank
20,553,169,500
72,487,109,700
48,477,365,690
2,016,303,911,000
906,421,883,060
318,888,685,000
2,208,945,246,260
1,561,923,157,500
429
95
468
76
103
235
58,284,033,650,343
7,615,752,170,183
12,808,245,450
7,563,684,040,975
39,259,883,758
4,444,366,326,955
127,458,155,000
2,453,277,522,875
1,863,630,649,080
19,743,773,897,097
253,037,469,000
1,486,096,232,630
23,264,350,918
391,637,410,090
1,778,699,479,850
15,811,038,954,609
19,166,572,356,041
429,793,000
88,691,303,000
2,481,328,500
424,541,500
426,320,304,676
45,565,000
350,813,254,990
502,989,300,710
16,800,000
48,601,097,500
1,953,579,500
41,692,277,500
49,250,230,000
13,237,611,000
8,239,117,000
342,530,000
13,200,922,500
4,738,428,750
6,410,050,000
1,707,246,140,780
253,652,500
2,933,735,000
15,806,145,679,643
59,289,416,652
30,678,438,840
147,257,500
7,313,568,900,067
393,750,000
479,596,630,300
5,452,268,085,567
1,379,835,668,700
1,474,765,500
231
118
91
416
82
81
153
56
54,656,118,152,447
51,150,084,679,415
6,515,942,924
57,571,548,900
61,173,452,286
371,775,000
7,946,077,224,208
500,580,874,964
332,699,890,000
5,744,107,191,080
181
49
218
256
109
7
14
136
121
120
110
8
322
127
278
468
330
112
425
57
72
427
107
331
302
246
152
248
407
250
468
299
376
68
382
325
2
139
244
374
239
184
195
37
75
125
35
55
Freq.
(X) Rank
6,400
403
3,890
71,964
54,542
24,580
81,220
89,409
403
103
468
11
60
370
882,671
143,279
1,249
141,214
816
87,292
6,627
57,555
23,110
328,676
153
41,086
11,563
17,096
48,629
210,149
238,153
28
6,690
2,611
74
508
46
25,989
19,980
1
14,125
1,376
1,332
7,300
9,385
1,014
145
12,162
1,376
41
44,770
88
2,450
63,921
21,099
1,339
303
85,271
59
30,523
54,050
592
47
300
190
187
404
7
101
122
10
922,891
770,955
3,502
8,423
5,563
16
94,487
22,590
16,663
93,734
267
8
208
162
34
43
134
57
232
114
48
1
399
176
341
468
401
110
434
119
100
446
194
354
205
193
264
286
409
265
468
315
304
51
414
334
2
189
220
421
176
320
200
30
43
96
23
19
Market
Cap.
Trading
Days
STOCK NAME
Board

(Bill. Rp)
60
44
60
60
60
60
60
60
831
8,970
1,662
5,617
2,635
1,705
9,701
3,901
266
6
279
54
60
57
174
42
101
60
60
60
363
68
138
115
55
1
47
60
60
60
60
60
423
173
219
468
392
307
402
94
110
459
127
257
261
168
150
271
365
134
468
257
405
61
386
224
39
105
260
333
16
60
36
35
36
15
60
60
1
60
57
12
60
60
59
25
57
60
20
60
32
44
60
60
55
39
395
83
468
44
300
400
21
60
60
46
24
574,770
109,632
448
108,481
703
43,385
7,370
32,130
3,885
299,527
1,529
44,379
961
13,387
22,551
216,720
49,495
434
951
576
2,264
883
1,711
26
1,029
11,320
1,598
369
90
1,868
1,768
230
411
517
149
38
372
475
3,133
240
816
15,473
201
2,496
55
72,731
6,516
3,074
6,473
27,820
28,058
790
59
59
60
9
60
60
60
60
969,974
894,282
871
722
557
4,494
234,321
4,899
6,357
72,926
205
159
183
430
15
102
116
16
73
82
83
84
85
89
9. BBNP Bank Nusantara Parahyangan Tbk.

10. BBRI Bank Rakyat Indonesia (Persero) Tbk.
11. BBTN Bank Tabungan Negara (Persero) Tbk.
12. BCIC Bank Mutiara Tbk.
13. BDMN Bank Danamon Indonesia Tbk.
14. BEKS Bank Pundi Indonesia Tbk.
15. BJBR BPD Jawa Barat dan Banten Tbk.
16. BJTM BPD Jawa Timur Tbk.
17. BKSW Bank QNB Kesawan Tbk.
18. BMAS Bank Maspion Indonesia Tbk.
19. BMRI Bank Mandiri (Persero) Tbk.
20. BNBA Bank Bumi Arta Tbk.
21. BNGA Bank CIMB Niaga Tbk.
22. BNII Bank Internasional Indonesia Tbk.
23. BNLI Bank Permata Tbk.
24. BSIM Bank Sinarmas Tbk.
25. BSWD Bank of India Indonesia Tbk.
26. BTPN Bank Tabungan Pensiunan Nasional Tbk.
27. BVIC Bank Victoria International Tbk.
28. INPC Bank Artha Graha Internasional Tbk.
29. MAYA Bank Mayapada Internasional Tbk.
30. MCOR Bank Windu Kentjana International Tbk.
31. MEGA Bank Mega Tbk.
32. NAGA Bank Mitraniaga Tbk.
33. NISP Bank OCBC NISP Tbk.
34. NOBU Bank Nationalnobu Tbk.
35. PNBN Bank Pan Indonesia Tbk.
36. SDRA Bank Himpunan Saudara 1906 Tbk.
1. ADMF Adira Dinamika Multi Finance Tbk.
2. BBLD Buana Finance Tbk.
3. BFIN BFI Finance Indonesia Tbk.
4. BPFI Batavia Prosperindo Finance Tbk.
5. CFIN Clipan Finance Indonesia Tbk.
6. DEFI Danasupra Erapacific Tbk.
7. HDFA HD Finance Tbk.
8. IMJS Indomobil Multi Jasa Tbk.
9. MFIN Mandala Multifinance Tbk.
10. TIFA Tifa Finance Tbk
11. TRUS Trust Finance Indonesia Tbk.
12. VRNA Verena Multi Finance Tbk.
13. WOMF Wahana Ottomitra Multiartha Tbk.
SECURITIES COMPANY
1. AKSI Majapahit Securities Tbk.
2. HADE HD Capital Tbk.
3. KREN Kresna Graha Sekurindo Tbk.
4. OCAP Onix Capital Tbk.
5. PADI Minna Padi Investama Tbk.
6. PANS Panin Sekuritas Tbk.
7. PEGE Panca Global Securities Tbk.
8. RELI Reliance Securities Tbk.
9. TRIM Trimegah Securities Tbk.
10. YULE Yulie Sekurindo Tbk.
INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.
3. AMAG Asuransi Multi Artha Guna Tbk.
4. ASBI Asuransi Bintang Tbk.
5. ASDM Asuransi Dayin Mitra Tbk.
6. ASJT Asuransi Jasa Tania Tbk.
7. ASRM Asuransi Ramayana Tbk.
8. LPGI Lippo General Insurance Tbk.
9. MREI Maskapai Reasuransi Indonesia Tbk.
10. PNIN Panin Insurance Tbk.
11. PNLF Panin Financial Tbk.
OTHERS
1. APIC Pacific Strategic Financial Tbk.
2. ARTA Arthavest Tbk. [S]
3. BCAP MNC Kapital Indonesia Tbk.
4. GSMF Equity Development Investment Tbk.
5. LPPS Lippo Securities Tbk.
6. MTFN Capitalinc Investment Tbk.
Regular Market
Closing
Price
TOTAL TRADING
Date
Index
1
1
1
2
1
2
1
1
2
2
1
1
1
1
1
1
2
1
2
2
1
1
1
1
1
1
1
2
1,480
07/12
370.813
12/30 1,657.143
7,250
870
12/30
113.478
33.740
50 11/20/08
2.132
3,775
12/30
103.709
84
12/30
890
12/30
148.333
12/30
375
87.209
12/30
450
718.965
285
12/24
89.062
7,850
12/30 1,182.704
98.125
157
12/23
920
12/30
6.793
3.620
12/30
310
12.066
1,260
12/30
12/30
162.910
240
11/14
485.328
650
832.427
12/30
4,300
125
12/30
118.200
0.520
91
12/30
12/30
2,750
932.811
66.562
127
12/30
2,050
12/30 1,494.300
180
12/30
100.000
1,230
12/19
745.242
590
12/30
157.333
660
12/30 1,098.901
890
12/30
949.799
1
2
2
2
1
2
2
2
2
2
2
2
1
8,100
780
2,500
420
400
1,170
235
590
690
300
435
92
235
12/30
348.387
12/16
309.985
12/30 1,281.158
11/21
381.818
12/30
31.301
10/09
234.000
117.500
11/27
12/30
118.000
12/24
353.846
150.000
12/30
12/30
255.882
12/30
92.000
12/17
33.571
2
2
2
2
1
1
2
1
1
2
125
50
370
450
1,750
4,000
275
600
59
107
05/31
62.500
131.579
09/10
12/30
769.887
225.000
10/28
667.292
12/30
12/30 2,909.091
12/18
275.000
12/30
240.000
12/30
59.455
49.767
12/12
2
2
2
2
1
2
2
1
2
1
1
4,250
168
198
485
660
400
960
3,275
2,600
670
195
12/10
12/30
12/30
12/19
12/30
12/24
12/30
12/30
12/11
12/27
12/30
2
2
1
2
2
2
510
205
1,340
96
194
166
12/30
12/24
12/30
12/12
12/30
12/30
Volume
(Shares) Rank
Value
(Rp) Rank
970.278
306.346
188.571
183.573
194.949
133.333
343.630
147.191
223.014
712.463
210.765
922,366
1,999,948,146
733,349,161
336,161,201
7,840,000
564,748,518
286,903,500
82,896,000
18,988,000
1,880,324,529
4,610,000
31,279,434
5,717,214,389
14,858,279
11,545,000
20,500
18,562,500
58,004,500
81,075,000
434,085,000
173,956,729
2,434,208
251,543,500
12,952,526
566,955,000
257,582,779
199,327,500
557,727,503
769,500
16,045,000
43,103,300
1,000
58,716,203
500
27,024,500
278,842,500
4,057,000
114,529,500
3,554,500
3,353,000
7,731,000
1,701,029,081
20,856,900
51,741,000
584,217,980
11,000
728,888,201
9,205,700
335,800
33,267,000
272,310,500
195,000
2,439,007,911
192,630,336
8,810,811
93,051,750
6,581,694
1,321,000
45,000
161,500
439,500
65,500
14,112,596
2,121,788,224
1,680,446,780
392
36 15,265,436,649,507
702,018,554,358
86
468
133 1,369,609,972,270
332
728,540,500
512,557,866,850
99
108,771,383,500
138
37,549,135,000
208
289
6,027,822,500
40 15,150,777,545,428
346
679,052,500
270
31,104,254,550
13 1,772,714,010,588
20,120,066,580
303
2,795,047,500
316
12,925,000
442
292
76,018,805,500
232
7,301,548,500
209
7,518,952,000
116
690,453,785,000
32,238,622,332
167
370
3,941,603,500
146
44,316,514,000
310
15,898,941,200
98
311,716,492,500
175,977,152,110
145
154
153,021,090,000
342,526,998,550
396
6,142,000,000
298
13,377,870,000
252
105,053,372,500
464
420,000
23,326,973,050
230
465
585,000
6,271,555,000
276
140
145,971,175,000
2,828,275,000
349
191
35,811,436,000
354
1,568,665,000
366,961,500
355
1,807,710,500
334
1,341,189,238,893
287
2,265,050,000
2,376,392,000
240
97
202,206,375,500
448
4,550,000
87 1,067,838,384,893
323
30,442,175,000
92,302,500
410
266
17,965,770,000
17,978,243,000
142
417
19,996,000
1,212,907,682,589
157
766,982,172,525
327
1,325,503,250
202
20,696,405,250
2,694,370,660
340
383
841,690,000
435
18,240,000
419
157,255,000
1,363,312,500
405
176,125,000
428
307
9,678,159,120
35
408,974,449,284
213.074
118.916
536.000
7.723
13.177
2.612
1,472,034,500
876,442,000
711,000
12,706,000
2,048,500
108,167,500
388,385,000
78
398
312
375
192
124
Research Division
609,409,553,000
442,458,160,000
147,105,000
18,645,512,000
152,037,500
21,724,662,000
92,657,100,000
Freq.
(X) Rank
80
375
238
339
386
444
419
373
416
282
111
2
187,199
37,980
33,015
517
28,202
13,430
41
395
168,762
112
2,404
623
601
1,387
3
2,597
11,702
5,324
11,068
2,092
77
1,746
157
8,847
6,772
922
23,096
138
34
325
2
4,020
1
367
3,817
275
13,635
40
187
255
25,200
123
7
14,034
5
8,129
862
52
10
1,900
78
48,995
32
75
2,502
539
443
10
34
104
10
619
44,627
107
422
245
420
236
173
54,645
48,111
191
727
130
1,987
632
364
3
88
468
61
391
98
168
209
311
4
392
218
49
240
336
448
182
296
295
90
216
318
203
252
126
149
156
309
262
170
465
231
464
306
157
335
212
367
405
360
346
344
144
454
69
221
426
247
246
442
Trading
Days
STOCK NAME
Board

Market
Cap.
(Bill. Rp)
455
3
71
468
80
305
89
131
405
321
4
375
226
296
299
256
451
220
135
187
140
232
390
244
362
155
172
274
2
60
60
60
59
60
60
17
37
60
31
60
60
54
60
2
60
60
60
60
42
21
46
29
60
60
51
367
415
331
455
199
459
325
201
340
130
407
355
341
40
17
37
2
60
1
9
13
49
59
5
43
36
373
441
128
444
161
277
399
434
240
389
16
6
60
5
60
50
8
3
60
16
418
391
223
303
315
434
415
380
434
297
62
10
13
60
36
33
5
13
21
8
50
60
992
177,063
9,099
1,403
35,820
894
8,543
5,538
2,744
1,087
181,335
359
22,890
18,712
13,317
3,116
559
24,862
821
1,179
9,470
743
14,133
290
13,970
2,422
15,733
2,042
20,097
8,100
1,284
3,817
420
1,510
79
362
2,552
914
324
174
92
470
9,363
90
106
1,177
123
3,805
2,880
195
540
419
27
13,568
2,638
84
574
84
127
120
206
491
1,010
2,726
5,507
56
352
285
369
237
294
60
40
55
25
59
43
32,665
1,500
92
1,828
502
502
665
74
7. RODA Pikko Land Development Tbk. [S]

8. SMMA Sinar Mas Multiartha Tbk.
9. VICO Victoria Investama Tbk.
91 WHOLESALE (DURABLE & NON DURABLE GOODS)
1. AIMS Akbar Indo Makmur Stimec Tbk. [S]
2. APII
3. AKRA AKR Corporindo Tbk. [S]
4. ASIA Asia Natural Resources Tbk. [S]
5. BMSR Bintang Mitra Semestaraya Tbk. [S]
6. CLPI Colorpak Indonesia Tbk. [S]
7. CNKO Exploitasi Energi Indonesia Tbk. [S]
8. DSSA Dian Swastatika Sentosa Tbk. [S]
9. EPMT Enseval Putra Megatrading Tbk. [S]
10. FISH FKS Multi Agro Tbk. [S]
11. GREN Evergreen Invesco Tbk. [S]
12. HEXA Hexindo Adiperkasa Tbk. [S]
13. INTA Intraco Penta Tbk. [S]
14. INTD Inter Delta Tbk. [S]
15. ITMA Sumber Energi Andalan Tbk.
16. ITTG Leo Investments Tbk.
17. KARK Dayaindo Resources International Tbk. *
18. KOBX Kobexindo Tractors Tbk. [S]
19. KONI Perdana Bangun Pusaka Tbk.
20. LTLS Lautan Luas Tbk. [S]
21. MDRN Modern Internasional Tbk. [S]
22. MICE Multi Indocitra Tbk. [S]
23. MPMX Mitra Pinasthika Mustika Tbk.
24. OKAS Ancora Indonesia Resources Tbk.
25. SDPC Millennium Pharmacon International Tbk. [S]
26. SQMI Renuka Coalindo Tbk.
27. TGKA Tigaraksa Satria Tbk. [S]
28. TIRA Tira Austenite Tbk. [S]
29. TMPI AGIS Tbk. [S]
30. TRIL Triwira Insanlestari Tbk. [S]
31. TURI Tunas Ridean Tbk. [S]
32. UNTR United Tractors Tbk. [S]
33. WAPO Wahana Pronatural Tbk. [S]
34. WICO Wicaksana Overseas International Tbk. [S]
93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]
2. AMRT Sumber Alfaria Trijaya Tbk.
3. CENT Centrin Online Tbk. [S]
4. CSAP Catur Sentosa Adiprana Tbk. [S]
5. ECII Electronic City Indonesia Tbk. [S]
6. ERAA Erajaya Swasembada Tbk. [S]
7. GLOB Global Teleshop Tbk. [S]
8. GOLD Golden Retailindo Tbk. [S]
9. HERO Hero Supermarket Tbk. [S]
10. KOIN Kokoh Inti Arebama Tbk. [S]
11. LPPF Matahari Department Store Tbk.
12. MAPI Mitra Adiperkasa Tbk. [S]
13. MIDI Midi Utama Indonesia Tbk. [S]
14. MPPA Matahari Putra Prima Tbk. [S]
15. RALS Ramayana Lestari Sentosa Tbk. [S]
16. RANC Supra Boga Lestari Tbk. [S]
17. RIMO Rimo Catur Lestari Tbk. [S]
18. SKYB Skybee Tbk. [S]
19. SONA Sona Topas Tourism Industry Tbk. [S]
20. TELE Tiphone Mobile Indonesia Tbk. [S]
21. TKGA Permata Prima Sakti Tbk. [S]
22. TRIO Trikomsel Oke Tbk.
94 TOURISM, RESTAURANT & HOTEL
1. BAYU Bayu Buana Tbk. [S]
2. BUVA Bukit Uluwatu Villa Tbk.
3. FAST Fast Food Indonesia Tbk. [S]
4. GMCW Grahamas Citrawisata Tbk. [S]
5. HOME Hotel Mandarine Regency Tbk. [S]
6. HOTL Saraswati Griya Lestari Tbk.
7. ICON Island Concepts Indonesia Tbk. [S]
8. INPP Indonesian Paradise Property Tbk. [S]
9. JSPT Jakarta Setiabudi Internasional Tbk. [S]
2
1
1
Regular Market
TOTAL TRADING
Closing
Price
Date
Index
450
3,300
119
12/30
12/27
12/30
718.506
245.999
95.200
2
2
1
2
1
2
1
1
2
2
1
1
2
2
2
2
2
1
2
1
1
2
2
2
2
2
2
2
1
2
1
1
2
2
456.000
12/30
1,140
225
12/30
102.273
12/30 3,486.862
4,375
50
12.642
05/15
27.200
136
12/19
570
285.000
12/30
315
20.714
12/30
900.000
13,500
12/03
4,000
12/19 2,798.592
12/11 1,560.000
1,950
119
12/30
113.333
12/30
987.265
3,225
154.074
260
12/30
23.406
07/12
380
13,900
04/24
200.000
82
04/30
54.667
50 07/17/12
0.000
12/30
71.250
285
35.789
340
12/24
720
12/30
126.915
123.793
12/30
770
12/30
83.673
410
1,280
12/30
85.333
12/27
159
397.808
63.623
97
12/30
640
256.000
12/30
3,000
10/02 2,465.281
76.297
1,700
12/27
550
12/30
593.760
113
12/30
28.250
530
12/30 1,177.778
19,000
12/30 22,619.048
59
12/30
33.714
2.688
12/30
52
1
1
2
1
2
1
2
2
1
2
2
1
2
1
1
1
2
2
1
1
2
1
590
450
240
180
2,775
1,000
1,250
385
2,425
275
11,000
5,500
530
1,940
1,060
660
115
550
4,800
620
2,375
1,290
2
2
2
2
2
1
2
2
2
719.512
12/30
12/30 1,148.281
12/30 1,536.000
12/30
90.000
12/30
68.519
100.000
12/30
108.696
12/30
12/03
110.000
12/30 5,061.785
186.030
12/13
249.258
12/30
12/30
880.000
12/30
192.727
12/30
815.640
12/30
662.500
132.000
12/30
12/30
23.000
12/27
146.667
11/15
465.455
12/30
200.000
95.000
12/30
12/30
572.621
12/17
49.339
400
610
234.615
12/30
1,900
12/30 2,988.126
86.000
860 03/20/12
370
12/23
393.328
171
12/30
92.432
691.032
12/30
360
210
12/24
200.000
03/06
750
161.527
Volume
(Shares) Rank
68,346,500
637,500
14,590,500
75,304,851,727
16,331,010,534
2,471,500
89,152,500
527,434,800
11,338,000
17,998,500
3,677,831,660
5,000
3,242,500
14,000
742,828,500
36,940,772
155,899,000
662,153,172
25,418,005
47,500
10,940,000
144,648,250
30,813,000
191,185,500
2,649,390
1,222,500
3,937,000
1,500
1,500
9,387,874,100
149,172,000
195,885,500
189,082,885
4,541,500
66,280,500
7,160,182,260
1,770,270,075
640,428,000
130,313,510
44,747,000
24,411,500
1,156,339,500
1,479,500
163,500
71,374,636
5,132,750
165,399,748
158,086,429
11,654,500
1,459,150,000
337,881,012
65,194,600
101,728,500
12,500
235,500
960,245,000
54,587,000
1,347,500
2,593,766,391
3,840,072
509,154,957
683,500
53,751,000
1,542,364,000
42,318,684
2,861,500
500
Research Division
219
401
305
369
204
102
468
318
293
23
455
357
446
85
260
173
468
468
468
88
279
434
319
177
271
158
367
387
350
461
461
3
175
155
159
347
222
43
92
185
251
282
62
379
418
217
344
169
171
315
52
132
224
195
447
413
73
236
380
352
104
399
468
237
47
253
363
465
Value
(Rp) Rank
29,227,225,000
2,363,762,500
2,033,989,000
53,083,420,406,547
12,095,347,407,313
1,874,947,500
27,270,052,500
2,503,809,283,000
1,361,306,000
12,024,295,000
1,066,074,033,568
67,600,000
11,913,037,500
27,475,000
92,517,078,500
120,619,819,300
36,613,892,500
14,778,153,172
8,139,659,275
17,015,000
7,855,755,000
117,955,455,000
12,891,877,500
246,924,516,500
438,667,850
117,644,000
3,246,660,000
4,500,000
2,550,000
4,111,409,126,500
14,869,240,000
112,713,400,000
3,565,617,295,648
290,381,500
3,902,690,000
10,317,117,571,882
1,140,664,002,050
332,076,567,000
30,746,255,850
8,913,078,500
79,960,025,500
1,428,959,480,900
1,860,730,000
61,952,500
219,264,109,467
1,220,252,500
1,871,748,924,950
871,636,795,325
6,416,372,500
3,168,518,630,000
402,219,069,840
41,595,825,000
11,998,901,500
6,320,000
850,162,500
565,854,843,500
130,842,787,500
1,702,485,000
1,024,103,995,962
1,580,121,660
294,041,251,322
1,403,500,000
17,359,765,000
265,815,325,000
17,249,475,560
820,130,000
350,000
224
345
350
356
226
33
468
374
271
70
429
274
438
174
163
211
468
468
468
256
287
445
292
164
266
137
398
424
332
455
459
20
255
165
23
412
320
66
123
219
284
180
59
357
431
140
378
42
76
303
25
112
206
272
452
384
96
160
363
366
129
371
468
248
131
249
389
466
Market
Cap.
Freq.
(X) Rank
Trading
Days
STOCK NAME
Board

(Bill. Rp)
364
359
221
30
29
56
6,116
20,585
875
150
179
2,538
1,265,337
237,548
376
6,971
53,714
10
3,805
28,693
9
125
6
10,478
8,323
4,866
234
392
25
1,047
1,703
2,503
8,977
195
191
2,064
1
2
21,861
9,143
1,528
63,555
1,197
5,554
296,735
47,364
1,960
2,806
797
1,566
68,233
533
30
4,972
99
45,842
20,319
935
26,296
23,970
3,131
11,689
5
99
17,379
18,418
292
51,665
32
4,834
441
1,574
15,415
1,420
105
1
323
171
45
468
434
202
88
438
370
443
143
160
190
468
468
468
345
322
426
270
245
222
154
350
352
234
459
455
104
152
252
40
268
184
21
39
60
9
60
60
8
21
4
60
60
60
19
51
5
59
58
60
60
33
46
20
1
2
60
60
60
60
50
60
57
238
216
282
251
33
304
420
189
381
59
107
273
93
98
214
136
444
381
114
112
336
60
60
60
57
59
60
47
14
57
27
60
60
52
60
60
59
59
2
14
60
60
24
418
191
316
468
250
120
255
379
459
15
58
48
43
60
43
23
1
521,112
138,130
125
242
16,978
114
158
175
2,821
10,402
10,835
936
559
2,709
562
45
473
113
648
26
562
3,202
246
5,713
281
71
193
2,755
100
3,026
136
2,957
70,873
31
66
123,557
10,119
16,987
1,782
521
3,703
2,900
1,389
110
10,145
270
32,097
9,130
1,528
10,433
7,522
1,033
39
322
1,590
3,393
2,404
6,142
19,594
141
1,889
3,791
51
839
607
262
529
1,739
75
95
96
97
98
99
10. MAMI Mas Murni Indonesia Tbk.

11. MAMIP Mas Murni Tbk. (Preferred Stock)
12. PANR Panorama Sentrawisata Tbk.
13. PDES Destinasi Tirta Nusantara Tbk. [S]
14. PGLI Pembangunan Graha Lestari Indah Tbk. [S]
15. PJAA Pembangunan Jaya Ancol Tbk. [S]
16. PNSE Pudjiadi & Sons Tbk.
17. PSKT Pusako Tarinka Tbk. [S]
18. PTSP Pioneerindo Gourmet International Tbk. [S]
19. PUDP Pudjiadi Prestige Tbk.
20. SHID Hotel Sahid Jaya International Tbk. [S]
21. SMMT Golden Eagle Energy Tbk.
ADVERTISING,PRINTING & MEDIA
1. ABBA Mahaka Media Tbk.
2. EMTK Elang Mahkota Teknologi Tbk. [S]
3. FORU Fortune Indonesia Tbk. [S]
4. JTPE Jasuindo Tiga Perkasa Tbk. [S]
5. KBLV First Media Tbk. [S]
6. LPLI Star Pacific Tbk. [S]
7. MNCN Media Nusantara Citra Tbk. [S]
8. MSKY MNC Sky Vision Tbk. [S]
9. SCMA Surya Citra Media Tbk. [S]
10. TMPO Tempo Inti Media Tbk. [S]
11. VIVA Visi Media Asia Tbk. [S]
HEALTH CARE
1. SAME Sarana Meditama Metropolitan Tbk [S]
2. SILO Siloam International Hospitals Tbk. [S]
3. SRAJ Sejahteraraya Anugrahjaya Tbk. [S]
1. ASGR Astra Graphia Tbk. [S]
2. DNET Indoritel Makmur Internasional Tbk. [S]
3. LMAS Limas Centric Indonesia Tbk.
4. MLPT Multipolar Technology Tbk. [S]
5. MTDL Metrodata Electronics Tbk. [S]
INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.
2. BHIT MNC Investama Tbk. [S]
3. BMTR Global Mediacom Tbk. [S]
4. BNBR Bakrie & Brothers Tbk.
5. BRMS Bumi Resources Minerals Tbk.
6. MLPL Multipolar Tbk. [S]
7. MYRX Hanson International Tbk.
8. MYRXP Hanson International (Seri B) Tbk.
9. PLAS Polaris Investama Tbk.
9. POOL Pool Advista Indonesia Tbk.
10. SRTG Saratoga Investama Sedaya Tbk. [S]
OTHERS
1. DYAN Dyandra Media International Tbk. [S]
2. GEMA Gema Grahasarana Tbk. [S]
3. MFMI Multifiling Mitra Indonesia Tbk. [S]
4. SUGI Sugih Energy Tbk. [S]
Regular Market
Closing
Price
TOTAL TRADING
Date
Index
2
2
1
2
2
1
2
2
2
1
2
2
50
12/27
5.745
400.000
600 04/24/07
390
12/30
233.995
12/17
136
68.000
150
12/27
200.000
1,090
12/30
212.683
580
12/24
289.803
0.000
700 11/30/07
4,000
12/06
313.725
480
59.869
12/30
12/23
15.568
335
5,900
12/30 3,948.469
2
1
2
2
2
2
1
1
1
2
1
100
5,550
167
305
580
480
2,625
2,000
2,625
158
275
12/30
175.439
12/30
770.833
12/30
128.462
677.778
12/30
12/13
154.280
12/30
14.808
12/30
291.667
131.579
12/30
12/30 1,187.498
12/30
52.667
12/30
91.667
2
1
1
2,500
9,500
250
12/30
12/30
12/30
625.000
105.556
257.998
1
2
2
1
1
1,670
800
50
1,010
285
12/30
12/30
12/24
12/30
12/30
346.243
702.747
15.714
210.417
469.445
1
2
1
2
2
2
2
2
2
2
2
3,000
12/30
80.000
340
12/30
994.297
12/30 1,546.476
1,900
50
12/24
1.719
199
12/30
31.339
360
12/30
41.292
570
12/30
77.746
86
12/30
68.800
1,210
12/30
285.330
136.529
1,680 07/20/12
4,800
12/30
87.273
1
2
2
2
235
470
180
445
12/30
12/27
12/27
12/30
TOTAL
67.143
208.889
90.000
576.447
Volume
(Shares) Rank
6,056,500
293,341,000
1,233,000
74,268,500
153,000
44,000
681,500
1,163,178
8,741,500
53,110,000
10,044,764,571
271,870,661
31,340,000
29,922,500
61,243,000
851,000
78,846,200
1,465,698,338
220,053,221
1,101,483,171
34,603,500
6,748,852,980
3,426,753,692
393,501,000
325,325,500
2,707,927,192
881,148,668
46,838,000
192,834,500
23,321,000
459,886,500
158,268,668
23,029,496,470
41,557,000
1,915,931,544
1,514,921,668
4,272,050,488
7,902,788,885
1,579,796,145
4,938,963,740
266,551,000
594,012,000
2,924,000
11,837,729,141
1,353,254,450
2,344,500
346,500
10,481,783,691
283,616,663,465
Note:
1 Main Board
2 Development Board
* Delisted Company
Research Division
342
468
137
385
214
420
436
468
400
389
329
238
143
269
272
229
393
212
51
151
66
262
9
122
134
28
249
156
283
111
170
255
39
50
19
6
46
17
144
96
468
362
55
371
409
1
Value
(Rp) Rank
291,060,000
100,354,755,000
162,004,500
11,170,528,500
163,445,000
26,565,000
2,449,075,000
604,931,920
3,428,762,500
307,182,950,000
9,314,115,719,780
24,106,969,410
170,516,250,000
4,733,207,000
19,130,765,000
521,660,000
45,561,460,500
3,810,775,891,175
491,821,925,675
2,949,183,753,750
6,168,476,500
1,791,595,360,770
4,965,115,107,420
971,827,975,000
3,286,298,100,000
706,989,032,420
672,135,133,550
77,812,945,000
155,690,830,000
1,375,711,500
392,240,790,000
45,014,857,050
9,842,991,887,850
112,572,345,000
656,980,620,020
3,028,952,826,305
180,354,158,992
2,003,252,253,328
607,407,431,205
2,625,690,931,000
21,930,907,000
592,196,560,000
13,653,855,000
4,852,493,582,790
441,191,624,850
1,085,982,500
61,124,500
4,410,154,850,940
301,237,810,222,446
411
468
171
418
277
417
439
468
342
395
328
127
229
152
316
243
396
200
21
102
28
308
46
72
24
85
181
154
372
113
201
166
92
27
147
38
93
31
233
95
468
260
108
379
432
18
Freq.
(X) Rank
38
23,249
57
190
112
39
37
96
301
3,724
221,201
2,303
482
1,278
2,700
252
4,777
109,947
14,781
42,200
5,546
36,935
84,290
71,527
9,199
3,564
22,118
4,758
5,987
1,648
6,424
3,301
278,876
921
53,412
88,191
325
32,672
27,845
48,791
7,376
19,137
206
72,904
6,089
360
55
66,400
7,595,821
Trading
Days
STOCK NAME
Board
410
468
100
396
354
375
409
468
412
383
334
203
20
60
8
32
33
14
13
39
28
60
230
311
264
218
342
193
12
123
67
185
72
52
50
50
60
18
60
60
60
60
57
60
32
151
204
60
59
60
195
180
248
175
210
60
60
55
55
59
275
46
20
331
81
90
53
166
111
468
349
52
60
60
57
56
60
60
60
49
37
178
327
398
35
60
48
19
60
Market
Cap.
(Bill. Rp)
115
4
468
97
73
1,744
463
57
883
158
375
5,310
116,628
276
31,302
78
540
1,010
562
37,011
2,826
38,382
115
4,528
15,941
2,950
10,983
2,008
16,173
2,252
11,347
39
1,894
640
78,817
8,259
12,206
26,700
4,686
5,088
3,623
3,333
96
1,433
368
13,022
12,272
1,004
150
136
10,981
4,219,020
76
Top 20 Gainer Stocks

No.
Closing Price
Listed Stocks
Sep-13
Sep 13 *
Dec 2013
Delusion
Factors
Change
(Rp)
1.
AIMS
285
285
1,140
1.00
855
300.00
2.
INVS
Inovisi Infracom Tbk. [S]
540
540
1,340
1.00
800
148.15
3.
INRU
Toba Pulp Lestari Tbk. [S]
500
500
1,100
1.00
600
120.00
4.
SONA
Sona Topas Tourism Industry Tbk. [S]
2,200
2,200
4,800
1.00
2,600
118.18
5.
MAYA
Bank Mayapada Internasional Tbk. *
1,310
1,270
2,750
0.97
1,480
116.61
6.
BAJA
600
600
1,110
1.00
510
85.00
7.
SMRU
SMR Utama Tbk. [S]
200
200
350
1.00
150
75.00
8.
BWPT
BW Plantation Tbk.
800
800
1,330
1.00
530
66.25
9.
RIMO
Rimo Catur Lestari Tbk. [S]
71
71
115
1.00
44
61.97
10.
PADI
Minna Padi Investama Tbk.
1,140
1,140
1,750
1.00
610
53.51
11.
LSIP
1,270
1,270
1,930
1.00
660
51.97
12.
PANR
Panorama Sentrawisata Tbk.
260
260
390
1.00
130
50.00
13.
COWL
315
315
470
1.00
155
49.21
14.
TIFA
Tifa Finance Tbk
205
205
300
1.00
95
46.34
15.
PLAS
Polaris Investama Tbk.
830
830
1,210
1.00
380
45.78
16.
ATPK
ATPK Resources Tbk. [S] *
194
187
270
0.96
83
44.46
17.
MLIA
Mulia Industrindo Tbk.
305
305
425
1.00
120
39.34
18.
GTBO
1,120
1,120
1,550
1.00
430
38.39
19.
MLPT
Multipolar Technology Tbk.
730
730
1,010
1.00
280
38.36
20.
JKSW
Jakarta Kyoei Steel Works Tbk. [S]
71
71
98
1.00
27
38.03
Top 20 Loser Stocks

No.
Closing Price
Listed Stocks
1.
GAMA
2.
LMPI
3.
CTRS
Ciputra Surya Tbk. [S]
4.
PKPK
5.
VOKS
Voksel Electric Tbk. [S]
6.
UNIT
Nusantara Inti Corpora Tbk. [S]
7.
TOTL
8.
9.
Sep-13
Sep 13 *
430
430
Delusion
Dec 2013 Factors
Change
(Rp)
88
1.00
-342
-79.53
-55.21
480
480
215
1.00
-265
2,150
2,150
1,310
1.00
-840
-39.07
140
140
86
1.00
-54
-38.57
1,170
1,170
740
1.00
-430
-36.75
395
395
250
1.00
-145
-36.71
780
780
500
1.00
-280
-35.90
INPP
Indonesian Paradise Property Tbk. [S]
325
325
210
1.00
-115
-35.38
BUMI
Bumi Resources Tbk.
455
455
300
1.00
-155
-34.07
10.
WSKT
590
590
405
1.00
-185
-31.36
-30.18
11.
ACST
Acset Indonusa Tbk. [S]
2,850
2,850
1,990
1.00
-860
12.
ERAA
1,430
1,430
1,000
1.00
-430
-30.07
13.
INDX
Tanah Laut Tbk. [S]
290
290
205
1.00
-85
-29.31
14.
KONI
475
475
340
1.00
-135
-28.42
15.
ASRI
600
600
430
1.00
-170
-28.33
16.
CMPP
680
680
490
1.00
-190
-27.94
17.
MTFN
230
230
166
1.00
-64
-27.83
18.
GJTL
2,325
2,325
1,680
1.00
-645
-27.74
19.
DART
Duta Anggada Realty Tbk. [S]
610
610
445
1.00
-165
-27.05
20.
HERO
Hero Supermarket Tbk. [S]
3,300
3,300
2,425
1.00
-875
-26.52
* Adjusted price if there are any corporate actions
Research Division
77
Warrant Trading
No.
Company Name
1. W- Tri Banyan Tirta Tbk.
Price
Total Trading
Hi
Low
Close
Volume
Value (Rp)
Freq.
Days
440
300
340
5,025,000
1,775,547,500
133
26
2. W- Asuransi Multi Artha Guna Tbk.
75
50
51
26,501,000
1,510,616,500
422
33
3. W- Bank Capital Indonesia Tbk.
34
18
20
169,621,796
4,304,400,920
4,364
52
4. W- Bhuwanatala Indah Permai Tbk.
60
40
57
45,000
2,295,500
26
14
5. W- Bank Sinarmas Tbk.
98
76
90
8,369,847
751,877,222
426
51
259,029,500
308,778,000
13,420
59
6. W- Buana Listya Tama Tbk.

7. W- Clipan Finance Indonesia Tbk.
37
18
20
65,125,550
1,752,985,700
2,270
60
8. W- Central Omega Resources Tbk.
195
105
150
42,500
5,965,500
51
14
9. W- Smartfren Telecom Tbk.
98
10
50
878,562
50,671,620
293
43
10. W- Gading Development Tbk.
385
140
140
153,500
52,557,500
55
14
11. W- Hotel Mandarine Regency Tbk.
350
195
215
273,600
62,605,000
57
27
19
21
23,867,250
519,822,500
1,376
59
1,360
300
1,250
54,500
55,835,000
61
14
180
135
180
761,500
120,495,000
14
11
99
11
12
27,884,800
829,128,200
2,469
59
56
12. W- Saraswati Griya Lestari Tbk.

13. W- Inovisi Infracom Tbk.
14. W- Kresna Graha Sekurindo Tbk.
15. W- Multi Agro Gemilang Plantation Tbk
16. W- Bank Windu Kentjana International Tbk.
43
16
21
14,212,000
332,099,500
1,124
17. W- Nirvana Development Tbk.
165
126
126
144,519,000
19,806,683,750
114
25
18. W- Nusa Raya Cipta Tbk.
250
120
140
3,497,972
659,155,250
483
36
19. W- Panin Financial Tbk.
90
71
1,679,484,666
128,185,033,786
23,322
60
20. W- Star Petrochem Tbk.
181,662,500
615,943,000
10,930
60
21. W- Sugih Energy Tbk.

22. W- Solusi Tunas Pratama Tbk.
23. W- Tiphone Mobile Indonesia Tbk.
360
340
340
371,000
126,347,500
13
2,600
2,600
2,600
500
1,300,000
385
200
300
473,319,000
106,394,762,500
1,542
50
837,500
79
87
13,072,865
1,338,178,750
105
35
25. W- Victoria Investama Tbk.
27
18
18
44,927,750
999,324,000
2,003
60
26. W- Panorama Transportasi Tbk.
50
27
36
6,261,500
220,138,000
724
48
27. W2- Bank Sinarmas Tbk.
42
28
39
1,569,500
58,666,500
105
33
28. W2- Kertas Basuki Rachmat Indonesia Tbk.
71,728,500
84,310,000
12,386
43
29. W2- Bank Windu Kentjana International Tbk.
32
17
18
28,545,500
590,717,000
845
16
38
22
33
7,560,000
242,520,500
289
43
3,258,366,158
271,758,761,698
79,423
24. W- Trisula International Tbk.
TOTAL
Research Division
78
Right Trading
No.
Price
Company Name
Total Trading
Close
Volume
Value (Rp)
Freq.
Days
23,578,800
1,391,167,500
678
1,592,000
1,592,000
18
43
28
992,562,573
1,289,962,087
288
250,001
250,001
75
65
75
273,500
19,106,000
18
2
2
Hi
Low
1. R- Tri Banyan Tirta Tbk.
95
2. R- ATPK Resources Tbk.
3. R- Bank Capital Indonesia Tbk.

4. R- Bank Bukopin Tbk.
5. R- Island Concepts Indonesia Tbk.
6. R- Eureka Prima Jakarta Tbk.
7. R- Bank Mayapada Internasional Tbk.
8. R- Bank Windu Kentjana International Tbk.
9. R- Hanson International Tbk.
1,767,000
1,767,000
13
600
300
410
2,629,937
1,029,839,860
127
30
156,604,986
593,264,914
356
28,723,000
28,723,000
67
10
10. R- Bank OCBC NISP Tbk.
31
29
10,284,122
231,553,181
136
11. R- Provident Agro Tbk.
10
10
10
1,000
10,000
1,000
1,000
1,218,267,919
4,587,236,543
1,706
12. R- Chandra Asri Petrochemical Tbk.

TOTAL
ETF Trading
No.
Company Name
Price
Total Trading
Hi
Low
Close
Volume
Value (Rp)
Freq.
Days
Reksa Dana Premier ETF Indonesia

1.
Consumer
910
772
772
151,500
126,503,500
156
28
2. Reksa Dana Premier ETF IDX30
401
352
360
1,033,500
383,581,500
417
53
3. Reksa Dana Syariah Premier ETF JII
639
567
567
268,000
157,869,000
95
24
4. Premier ETF LQ-45 (R-LQ45X)
790
695
719
716,500
537,149,500
607
52
2,169,500
1,205,103,500
1,275
TOTAL
REIT Trading
No.
Company Name
DIRE Ciptadana Properti Ritel

1.
Indonesia
Price
Total Trading
Hi
Low
Close
Volume
Value (Rp)
Freq.
Days
108
104
104
20,270,500
2,168,847,000
23
15
20,270,500
2,168,847,000
23
TOTAL
Research Division
Research Division
79
IDX MEMBERS ACTIVITY

80

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
1,911,936,500
72
2,554,547,492,500
55
0.42
12,916
91
0.09
130,306,160
104
164,124,850,700
100
0.03
6,639
101
0.04
7,986,137,750
25
5,437,620,660,000
35
0.90
170,819
31
1.12
2,959,504,500
61
2,497,519,634,728
56
0.41
41,067
67
0.27
4,223,801,775
50
1,796,592,050,664
66
0.30
55,105
59
0.36
749,442,732
88
668,471,811,100
81
0.11
19,032
85
0.13
845,991,366
86
507,103,569,500
89
0.08
32,425
72
0.21
9,471,919,537
18
14,529,326,767,711
13
2.41
397,105
11
2.61
1,224,498,661
79
2,484,807,912,492
57
0.41
44,623
66
0.29
200,099,675
102
313,032,754,200
98
0.05
7,794
98
0.05
366,354,180
97
431,360,398,700
95
0.07
17,002
87
0.11
1,826,673,000
73
1,544,161,802,500
68
0.26
61,208
56
0.40
9,943,897,413
17
8,759,302,084,018
24
1.45
400,324
2.64
2,143,166,851
69
4,161,593,700,831
42
0.69
70,050
52
0.46
3,784,085,616
52
2,453,304,756,660
58
0.41
60,964
57
0.40
1,766,561,785
74
634,302,978,420
84
0.11
25,657
78
0.17
2,556,438,000
64
2,768,998,393,000
50
0.46
51,664
60
0.34
734,698,000
90
868,696,679,500
79
0.14
20,120
83
0.13

26,609,650,162
27,690,591,361,640
4.60
533,541
3.51
11,205,211,607
13
9,541,407,114,712
21
1.58
207,928
25
1.37
5,420,657,132
38
13,379,326,933,310
15
2.22
228,554
23
1.50
10,085,326,168
16
23,129,680,476,570
3.84
292,135
19
1.92

15,515,541,618
31,848,447,515,940
5.29
535,316
3.52
18,398,419,192
17,651,193,078,784
10
2.93
1,133,599
7.46
24,912,158,758
13,772,942,336,835
14
2.29
317,774
16
2.09
1,622,685,000
75
2,024,100,218,000
64
0.34
50,568
62
0.33
3,503,010,566
56
339,329,343,100
97
0.06
4,500
107
0.03
2,942,803,722
62
2,340,679,650,804
59
0.39
85,933
48
0.57
1,224,256,800
80
1,514,964,544,500
69
0.25
32,863
71
0.22
8,477,894,878
22
21,047,593,070,030
3.49
480,222
3.16
1,258,029,720
78
1,101,221,301,926
73
0.18
20,749
82
0.14
1,127,789,000
81
1,034,707,068,500
76
0.17
24,150
79
0.16
98
279,691,032,000
99
0.05
12,102
92
0.08
114

312,575,050
-
114
114
510,004,980
95
499,378,371,500
90
0.08
19,284
84
0.13
4,487,496,602
45
3,048,058,649,000
47
0.51
134,065
34
0.88
2,985,668,286
60
2,560,836,159,000
54
0.43
86,732
47
0.57
4,842,558,500
40
2,846,791,647,000
49
0.47
128,112
36
0.84
606,692,000
93
470,095,417,500
92
0.08
26,404
77
0.17
1,089,471,112
82
587,628,226,280
87
0.10
17,040
86
0.11
3,674,726,000
53
4,597,856,637,500
40
0.76
99,884
42
0.66
3,372,442,967
57
2,686,088,247,935
53
0.45
89,153
46
0.59
43. HSBC Securities Indonesia (GW)
33,000
113
10,598,000
113
37
113
0.0002
13,426,208,435
10
14,593,616,848,715
12
2.42
651,062
4.29
700,417,000
92
608,207,183,000
86
0.10
29,128
76
0.19
23,444,500
110
13,232,946,500
110
0.002
1,463
109
0.01
89,842,000
108
44,971,163,000
108
0.01
2,474
108
0.02
93,920,000
106
100,350,840,000
105
0.02
5,140
104
0.03
55
2,717,358,244,400
52
0.45
79,191
50
0.52
114


50. Jakarta Securities (WW) **)
3,603,677,386
-
114
Research Division
114
0.000002
81

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
8,052,952,388
24
6,728,611,451,320
28
1.12
166,142
32
1.09
5,749,852,846
36
12,747,086,573,460
16
2.12
274,811
20
1.81
3,627,620,042
54
3,309,006,504,456
45
0.55
90,396
44
0.60
9,231,407,460
19
6,683,725,427,500
29
1.11
144,197
33
0.95
8,655,161,701
21
5,670,585,988,615
33
0.94
203,146
27
1.34
8,361,774,856
23
23,783,534,613,314
3.95
347,438
13
2.29
2,311,898,000
68
435,750,900,500
94
0.07
9,078
95
0.06
90,529,500
107
91,704,549,000
106
0.02
4,574
106
0.03
2,126,632,500
70
1,612,461,017,500
67
0.27
68,398
54
0.45
4,650,759,726
43
6,140,545,786,840
31
1.02
104,552
41
0.69
202,700,000
101
77,149,302,000
107
0.01
7,442
99
0.05
724,563,052
91
636,535,390,160
83
0.11
15,141
89
0.10
62,769,500
109
27,399,942,000
109
0.005
1,448
110
0.01
271,114,500
99
141,208,492,000
102
0.02
6,706
100
0.04
21,736,487,514
24,272,276,209,145
4.03
593,674
3.91
0.15

1,055,451,500
83
739,540,607,000
80
0.12
23,372
80
14,806,133,602
18,004,908,379,080
2.99
327,357
15
2.15
4,720,662,997
41
5,295,894,119,825
37
0.88
106,275
40
0.70
5,532,340,072
37
15,252,455,112,570
11
2.53
749,148
4.93
7,400,667,695
28
5,138,224,616,900
38
0.85
30,747
74
0.20
7,252,642,358
31
7,712,263,146,790
26
1.28
34,400
70
0.23
11,935,921,876
12
11,245,777,735,880
20
1.87
313,325
18
2.06
7,748,991,118
26
20,815,612,735,652
3.46
241,723
21
1.59
1,539,110,000
77
1,082,724,973,000
74
0.18
49,826
63
0.33
520,640,051
94
622,996,609,350
85
0.10
14,623
90
0.10
0.07
751,954,445
87
456,265,063,500
93
0.08
10,459
93
2,332,361,697
67
1,055,206,515,300
75
0.18
37,265
68
0.25
4,256,688,648
49
9,534,609,326,475
22
1.58
317,549
17
2.09
1,621,685,320
76
899,194,117,100
77
0.15
30,908
73
0.20
1,001,921,500
84
881,585,385,500
78
0.15
29,875
75
0.20
81. Optima Kharya Capital Securities (CM) **)

4,359,616,092
114
47
2,750,207,301,900
114
51
114
0.46
69,755
53
0.46
928,718,000
85
647,532,223,500
82
0.11
20,969
81
0.14
119,161,200
105
113,768,348,400
104
0.02
5,512
103
0.04
7,259,780,520
30
2,300,133,761,614
60
0.38
44,754
65
0.29
2,522,590,822
66
1,128,140,375,760
72
0.19
8,812
97
0.06
6,813,688,503
33
6,789,094,505,728
27
1.13
193,497
28
1.27
7,010,044,766
32
11,688,436,051,900
18
1.94
92,879
43
0.61
5,904,856,736
35
6,099,290,490,320
32
1.01
333,417
14
2.19
246,534,500
100
142,914,405,500
101
0.02
9,607
94
0.06
4,258,770,000
48
3,423,819,523,000
44
0.57
89,170
45
0.59
3,184,947,000
59
1,453,684,953,000
70
0.24
45,558
64
0.30
741,038,474
89
488,090,394,600
91
0.08
6,116
102
0.04
1,962,692,833
71
1,385,505,314,775
71
0.23
82,733
49
0.54
4,611,088,640
44
2,234,149,526,895
61
0.37
113,193
39
0.75
2,526,038,199
65
560,675,157,280
88
0.09
9,057
96
0.06
296,000
112
359,427,500
112
0.0001
45
112
0.0003

11,098,127,553
14
6,301,758,707,904
30
1.05
231,367
22
1.52
12,872,107,182
11
11,988,325,422,540
17
1.99
386,028
12
2.54
7,354,954,800
29
4,494,517,675,500
41
0.75
68,163
55
0.45
Research Division
82

No.
IDX Members

102. Senni Cahaya (SC)
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
4,860,809,780
39
3,459,798,070,000
43
0.57
114,097
38
0.75
592,500
111
2,779,000,000
111
0.0005
255
111
0.002
14,085,078,412
9,132,828,494,505
23
1.52
204,654
26
1.35
10,147,384,823
15
5,089,409,181,204
39
0.84
178,451
30
1.17
492,399,289
96
389,433,757,650
96
0.06
16,266
88
0.11
6,203,131,483
34
5,648,343,873,660
34
0.94
181,178
29
1.19
3,270,061,000
58
1,975,477,450,500
65
0.33
72,666
51
0.48
19,746,980,842
31,775,733,044,898
5.27
403,847
2.66
2,714,717,080
63
2,125,471,737,200
63
0.35
59,982
58
0.39
8,902,577,884
20
7,785,993,723,610
25
1.29
222,248
24
1.46
18,984,633,224
11,592,476,480,244
19
1.92
399,374
10
2.63
4,655,431,460
42
2,131,607,590,368
62
0.35
51,060
61
0.34
3,792,528,000
51
2,867,755,219,500
48
0.48
35,935
69
0.24
4,428,077,827
46
3,301,956,589,000
46
0.55
126,369
37
0.83
7,734,083,500
27
5,338,345,869,000
36
0.89
132,135
35
0.87
158,265,900
103
127,741,681,000
103
0.02
4,881
105
0.03

TOTAL
567,233,326,930
602,475,620,444,892
**) Suspend
Research Division
15,191,642
83

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
2,005,000
73
388,015,000
64
0.07
16
75
0.01
3,730,500
66
221,413,500
69
0.04
75
65
0.05
4,038,000
65
250,850,500
67
0.05
178
56
0.11
34,905,000
35
2,579,366,500
34
0.47
465
34
0.29
25,000
90
6,500,000
89
0.001
89
0.001
0.48
24,776,000
43
1,467,127,500
42
0.27
765
28
8,422,600
61
484,753,000
60
0.09
264
47
0.17
1,594,500
76
65,795,000
80
0.01
60
67
0.04
14,325,500
50
876,195,000
56
0.16
106
60
0.07
25,000
90
850,000
91
0.0002
84
0.003
0.12

14,336,000
49
994,851,500
54
0.18
183
55
218,543,124
10
12,790,330,240
2.35
3,631
2.29
60,898,500
30
1,954,877,500
36
0.36
927
26
0.58
2,384,000
71
81,904,000
78
0.02
52
69
0.03
9,059,500
60
511,829,000
59
0.09
220
51
0.14

12,855,000
54
999,267,500
53
0.18
168
57
0.11
214,319,500
11
12,299,571,000
11
2.26
1,722
17
1.08
80,715,828
22
4,765,184,990
23
0.88
1,838
16
1.16
569,108,000
29,001,169,000
5.34
15,521
9.77
283,406,000
19,252,075,000
3.54
3,663
2.31
40,714,019
34
1,336,450,710
45
0.25
256
49
0.16
500,000
85
41,750,000
81
0.01
87
0.002
26,837,050
41
1,727,767,200
41
0.32
312
38
0.20
666,666
82
123,333,210
72
0.02
89
0.001
34,400,000
37
2,618,947,500
32
0.48
293
43
0.18
5,736,500
63
478,767,500
61
0.09
108
59
0.07
3,390,000
69
115,612,000
74
0.02
63
66
0.04
16,369,500
48
1,077,120,500
50
0.20
227
50
0.14
152,652,000
13
11,372,170,500
12
2.09
4,933
3.11
62,443,500
27
4,769,703,000
22
0.88
830
27
0.52

90,509,000
18
2,881,179,000
29
0.53
18,696
11.77
33,208,000
38
2,241,575,000
35
0.41
303
40
0.19
10,141,000
59
585,094,000
57
0.11
295
42
0.19
27,474,500
40
2,871,724,500
30
0.53
489
32
0.31
479,227,332
23,992,589,572
4.41
17,129
10.78
74,768,000
23
3,698,163,500
25
0.68
1,086
23
0.68
300,000
87
23,200,000
84
0.004
80
0.004

948,500
79
20,495,000
85
0.004
14
76
0.01
43,170,092
32
1,892,936,340
37
0.35
454
35
0.29
73,663,000
24
6,550,501,000
17
1.21
1,428
19
0.90

765,500
81
16,075,500
87
0.003
12
77
0.01
13,614,500
53
1,258,113,000
48
0.23
336
37
0.21
88,725,500
21
5,585,512,000
18
1.03
1,698
18
1.07
254,298,500
17,248,563,000
3.17
2,870
12
1.81
906,000
80
160,857,000
70
0.03
46
70
0.03
3,327,500
70
241,551,500
68
0.04
37
72
0.02
1,665,000
74
122,285,000
73
0.02
60
67
0.04
0.02
524,500
84
83,268,000
77
0.02
33
73
450,500
86
99,719,000
75
0.02
80
0.00
69,803,115
25
3,401,023,000
27
0.63
1,428
19
0.90
Research Division
84

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
3,607,000
68
455,452,000
62
0.08
12
77
0.01
51,692,000
31
3,483,370,500
26
0.64
637
30
0.40
11,245,000
58
1,411,104,500
44
0.26
217
52
0.14
4,466,500
64
341,718,000
66
0.06
93
62
0.06
1,641,500
75
85,312,500
76
0.02
77
64
0.05
88,801,000
20
5,325,007,500
19
0.98
1,984
15
1.25
22,068,500
45
1,292,231,000
47
0.24
280
45
0.18
11,597,500
57
357,940,000
65
0.07
130
58
0.08
25,668,000
42
1,866,865,000
39
0.34
208
54
0.13
17,518,500
47
552,676,000
58
0.10
283
44
0.18
42,411,500
33
2,598,761,000
33
0.48
217
52
0.14
13,988,500
51
1,060,806,500
51
0.20
312
38
0.20
18,269,000
46
1,448,837,000
43
0.27
103
61
0.06

3,688,000
67
400,030,000
63
0.07
45
71
0.03
246,400,000
33,756,800,000
6.21
80
0.004
2,366,000
72
25,506,000
83
0.005
84
0.003
115,416,500
15
7,599,441,000
14
1.40
2,034
13
1.28
247,571,715
12,302,934,900
10
2.26
3,583
10
2.26
13,822,500
52
1,007,896,500
52
0.19
278
46
0.18
12,512,500
55
884,044,500
55
0.16
87
63
0.05
12,102,500
56
3,095,691,500
28
0.57
300
41
0.19
7,092,500
62
12,817,500
88
0.002
80
0.004
1,028,000
77
147,450,000
71
0.03
86
0.003
952,500
78
19,860,000
86
0.00
18
74
0.01
90,423,500
19
6,782,660,500
16
1.25
1,229
21
0.77

352,093,000
25,830,423,500
4.75
5,113
3.22
232,002,500
1,299,781,500
46
0.24
32,741
20.61
34,626,500
36
2,806,514,000
31
0.52
450
36
0.28
920,853,183
192,437,155,798
35.41
1,991
14
1.25
62,440,000
28
4,448,214,500
24
0.82
563
31
0.35

50,000
89
4,250,000
90
0.001
89
0.001
97,587,000
16
4,845,287,500
20
0.89
997
24
0.63
23,201,000
44
1,738,563,000
40
0.32
262
48
0.16
96,223,000
17
1,117,035,500
49
0.21
14,428
9.08
65,718,600
26
4,829,429,000
21
0.89
973
25
0.61
174,881,992
12
14,597,810,436
2.69
3,401
11
2.14
61,740,500
29
7,481,876,000
15
1.38
762
29
0.48
156,000
88
26,680,000
82
0.005
88
0.001
127,886,500
14
8,171,900,500
13
1.50
1,219
22
0.77
29,600,000
39
1,871,140,500
38
0.34
471
33
0.30
650,000
83
68,275,000
79
0.01
12
77
0.008

TOTAL
6,516,732,316
543,517,523,396
Research Division
158,846
85

No.
IDX Members

Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
7,500
80
419,000
76
0.005
74
0.06
150,500
65
3,907,500
60
0.04
64
0.15
229,000
59
5,271,500
57
0.06
64
0.15
220,000
60
646,000
74
0.01
54
0.23
39,590
74
777,090
73
0.01
12
49
0.35
0.06

24,000
77
1,056,000
71
0.01
74
124,278
67
2,668,060
65
0.03
59
0.18
29,000
76
1,083,000
70
0.01
56
0.21
73,500
68
2,853,000
64
0.03
59
0.18
440,500
51
7,788,500
53
0.08
13
47
0.38
24,636,500
995,409,000
10.85
464
13.60
4,000
81
220,000
80
0.00
78
0.03
48,000
71
2,128,000
67
0.02
73
0.09
43,500
73
1,131,000
69
0.01
78
0.03
4,071,000
18
145,196,500
17
1.58
91
2.67
2,494,000
25
150,356,000
16
1.64
61
16
1.79
3,670,000
21
3,670,000
61
0.04
56
0.21
1,587,000
35
52,210,000
33
0.57
32
31
0.94
291,900
56
13,706,500
49
0.15
35
30
1.03
599,000
44
154,991,500
14
1.69
25
37
0.73
2,285,000
28
55,516,000
31
0.61
38
28
1.11
258,129,865
509,468,293
5.55
89
2.61
1.32
6,973,364
13
160,178,780
12
1.75
45
25
1,000
82
1,000
83
0.00001
78
0.03
814,500
41
14,831,500
48
0.16
10
50
0.29
1,011,500
39
5,363,000
56
0.06
24
38
0.70
353,000
53
7,713,000
54
0.08
64
0.15
3,573,000
22
92,778,500
27
1.01
67
12
1.96
522,000
47
39,376,000
37
0.43
26
36
0.76
139,000
66
4,852,000
59
0.05
59
0.18
620,000
43
5,500,000
55
0.06
70
0.12
208,000
62
16,550,000
47
0.18
56
0.21
2,266,000
29
80,578,500
28
0.88
47
24
1.38
3,901,124
19
120,113,660
21
1.31
228
6.68
6,781,000
14
175,652,000
10
1.91
90
2.64
0.88

286,803,342
322,371,842
3.51
30
33
485,000
50
13,354,500
51
0.15
10
50
0.29
2,053,000
30
97,318,000
25
1.06
62
15
1.82
4,077,000
17
158,584,500
13
1.73
73
10
2.14
55,000
70
840,000
72
0.01
64
0.15

500
83
3,000
82
0.00003
78
0.03
1,261,500
37
96,911,000
26
1.06
41
27
1.20
47,500
72
617,500
75
0.01
78
0.03
519,564
48
4,976,780
58
0.05
16
43
0.47
181,000
64
181,000
81
0.002
70
0.12
3,182,000
24
108,518,000
24
1.18
57
18
1.67
59,000
69
3,645,000
62
0.04
59
0.18
1,731,500
33
134,412,000
20
1.47
52
21
1.52
1,329,064
36
45,192,280
34
0.49
43
26
1.26
1,701,500
34
30,844,500
41
0.34
31
32
0.91

Research Division
86

No.
IDX Members

Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
1,950,000
31
737,230,000
8.04
55
20
1.61
51,390,500
1,191,652,000
12.99
463
13.57
8,000
79
328,000
77
0.004
78
0.03
3,261,922
23
72,750,502
29
0.79
49
23
1.44
10,306,000
10
170,222,500
11
1.86
80
2.34
0.79
15,158,000
17,061,500
45
0.19
27
35
208,000
62
2,144,000
66
0.02
14
46
0.41
574,500
45
43,259,500
35
0.47
20
41
0.59
376,207,495
549,499,591
5.99
57
18
1.67
1,242,056
38
31,267,676
40
0.34
22
40
0.64
7,833,624
11
209,240,160
2.28
68
11
1.99
4,723,700
16
142,047,000
18
1.55
65
13
1.91
34,500
75
1,709,500
68
0.02
70
0.12
531,500
46
41,964,500
36
0.46
23
39
0.67
10,000
78
250,000
79
0.003
74
0.06
1,905,000
32
137,892,000
19
1.50
64
14
1.88
2,399,500
26
113,849,500
23
1.24
52
21
1.52
503,000
49
26,969,500
42
0.29
37
29
1.08
300,000
55
300,000
78
0.003
74
0.06
908,500
40
53,491,500
32
0.58
29
34
0.85
1,067,408,877
1,100,033,877
11.99
80
2.34
337,536
54
3,273,756
63
0.04
59
0.18
763,500
42
16,798,000
46
0.18
52
0.26
7,019,233
12
116,881,435
22
1.27
61
16
1.79
2,370,500
27
20,702,500
44
0.23
15
44
0.44
198,020,863
198,163,863
2.16
64
0.15
418,000
52
9,996,500
52
0.11
15
44
0.44
3,834,500
20
153,193,000
15
1.67
127
3.72
256,000
57
20,710,000
43
0.23
64
0.15
230,000
58
33,645,500
39
0.37
54
0.23
41,146,941
56,571,941
30
0.62
20
41
0.59
213,500
61
36,200,000
38
0.39
52
0.26
5,213,000
15
13,443,500
50
0.15
13
47
0.38

TOTAL
2,436,535,838
9,174,473,086
3,412
IDX Members REIT Trading *)

No.
1.
2.
3.
4.
IDX Members
Ciptadana Securities (PP)
Daewoo Securities Indonesia (FS)
Danareksa Sekuritas (BJ)
Indo Premier Securities (ID)
5. Panin Sekuritas Tbk. (SH)

6. Trimegah Securities Tbk. (IP)
TOTAL
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
40,460,000
18,500
16,500
16,000
1
3
4
5
4,329,131,500
1,954,000
1,753,500
1,675,000
1
3
4
5
99.80
0.05
0.04
0.04
22
7
3
9
1
3
5
2
47.83
15.22
6.52
19.57
25,000
2,640,000
0.06
8.70
5,000
540,000
0.01
2.17
40,541,000
Research Division
4,337,694,000
46
87
IDX Members ETF Trading *)

No.
IDX Members

Volume
Rank
(Unit)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
170,500
120,355,500
4.99
148
5.80
7,500
11
3,668,500
13
0.15
12
0.24
7.22
242,000
124,947,000
5.18
184
136,000
89,767,500
3.72
108
4.24
3,000
16
2,310,000
16
0.10
17
0.08
48,000
36,288,000
1.51
34
1.33
3,132,500
1,749,489,500
72.59
1,915
75.1
6,500
13
2,456,500
15
0.10
11
0.43
5,000
14
3,730,000
12
0.15
12
0.24
7,500
11
4,769,000
11
0.20
10
0.31
155,500
59,385,500
2.46
54
2.12
100,000
78,910,000
3.27
14
0.20
4,500
15
3,230,500
14
0.13
10
0.31

35,000
25,975,000
1.08
19
0.75
10,000
10
6,782,500
10
0.28
14
0.20
1,500
17
985,000
17
0.04
16
0.12
274,000
97,157,000
4.03
34
1.33

TOTAL
4,339,000
Research Division
2,410,207,000
2,550
88
Indonesia Stock Exchange Activity, 1985 - December 2013

Average Daily Trading
Total Trading
Year/
Month
US$
Rate
Volume
(Mill. Sh)
Value
(Bill. Rp)
Freq.
(Th X)
Volume
Value Freq.
(Mill. Sh) (Bill. Rp) (Th X)
Days
Composite
Index
Market
Cap.
(Bill. Rp)
Listed
Comp.
Listed
Shares
(Mill. Sh)
1985
1,125
n/a
0.01
0.01
n/a
244
66.530
89
24
58
1986
1,641
n/a
0.01
0.01
n/a
248
69.690
94
24
58
1987
1,650
n/a
0.01
0.02
n/a
246
82.580
100
24
59
1988
1,729
31
n/a
0.03
0.12
n/a
251
305.120
449
24
73
1989
1,800
96
964
n/a
0.39
n/a
247
399.690
4,309
56
433
1990
1,901
703
7,311
n/a
30
n/a
243
417.790
14,187
123
1,780
1991
1,994
1,008
5,778
n/a
24
n/a
245
247.390
16,436
139
3,729
1992
2,062
1,706
7,953
n/a
32
n/a
247
274.335
24,839
153
6,254
1993
2,110
3,844
19,086
252
16
78
246
588.765
69,300
172
9,787
1994
2,200
5,293
25,483
374
22
104
245
469.640
103,835
217
23,854
1995
2,307
10,646
32,358
609
43
132
246
513.847
152,246
238
45,795
1996
2,382
29,528
75,730
1,759
119
304
249
637.432
215,026
253
77,241
1997
4,650
76,599
120,385
2,972
311
489
12
246
401.712
159,930
282
135,669
1998
8,068
90,621
99,685
3,506
367
404
14
247
398.038
175,729
288
170,549
1999
7,100
178,487
147,880
4,549
723
599
18
247
676.919
451,815
277
846,131
2000
9,380
134,531
122,775
4,593
563
514
19
239
416.321
259,621
287 1,186,307
2001 10,345
148,381
97,523
3,622
603
396
15
246
392.036
239,259
316
885,241
2002
8,905
171,207
120,763
3,092
699
493
13
245
424.945
268,423
331
939,545
2003
8,447
234,031
125,438
2,953
967
518
12
242
691.895
460,366
333
829,360
2004
9,355
411,768
247,007
3,724
1,709
1,025
15
241
1,000.233
679,949
331
656,447
2005
9,840
401,868
406,006
4,012
1,654
1,671
17
243
1,162.635
801,253
336
712,985
2006
9,025
436,936
445,708
4,811
1,806
1,842
20
242
1,805.523
1,249,074
344
924,489
2007
9,419 1,039,542 1,050,154
2008 10,950
11,861
4,226
4,269
48
246
2,745.826
1,988,326
383 1,128,174
787,846 1,064,528
13,417
3,283
4,436
56
240
1,355.408
1,076,491
398 1,374,412
2009
9,433 1,467,659
975,135
20,977
6,090
4,046
87
241
2,534.356
2,019,375
398 1,465,655
2010
8,978 1,330,865 1,176,237
25,919
5,432
4,801
106
245
3,703.512
3,247,097
420 1,894,828
S1
9,083
601,246
527,813
11,628
4,888
4,291
95
123
2,913.684
2,400,976
402 1,624,850
S2
8,978
729,619
648,425
14,290
5,980
5,315
117
122
3,703.512
3,247,097
420 1,894,828
Q1
9,115
262,328
246,704
5,047
4,300
4,044
83
61
2,777.301
2,263,074
401 1,570,490
Q2
9,083
338,918
281,109
6,582
5,466
4,534
106
62
2,913.684
2,400,976
402 1,624,850
Q3
8,924
317,981
267,186
6,532
5,300
4,453
109
60
3,501.296
2,919,402
409 1,750,271
8,978
411,639
420 1,894,828
Q4
2011
S1
381,238
7,758
6,639
6,149
125
62
3,703.512
3,247,097
9,068 1,203,550 1,223,441
28,023
4,873
4,953
113
247
3,821.992
3,537,294
440 2,198,133
8,597
619,141
12,749
4,677
5,034
104
123
3,888.569
3,498,068
428 2,102,337
575,228
S2
9,068
628,322
604,299
15,274
5,067
4,873
123
124
3,821.992
3,537,294
440 2,198,133
Q1
8,709
226,916
328,922
6,127
3,660
5,305
99
62
3,678.674
3,279,801
422 2,034,570
Q2
8,597
348,312
290,219
6,621
5,710
4,758
109
61
3,888.569
3,498,068
428 2,102,337
Q3
8,823
345,680
350,205
8,279
5,761
5,837
138
60
3,549.032
3,210,811
432 2,133,178
9,068
282,642
Q4
254,095
6,995
4,416
3,970
109
64
3,821.992
3,537,294
440 2,198,133
9,670 1,053,762 1,116,113
29,941
4,284
4,537
122
246
4,316.687
4,126,995
459 2,438,408
S1
9,480
527,276
566,095
15,017
4,218
4,529
120
125
3,955.577
3,729,901
445 2,253,664
S2
9,670
526,486
550,019
14,924
4,351
4,546
123
121
4,316.687
4,126,995
459 2,438,408
2012
Q1
9,180
255,561
278,401
7,391
4,057
4,419
117
63
4,121.551
3,877,542
442 2,173,273
Q2
9,480
271,716
287,694
7,626
4,383
4,640
123
62
3,955.577
3,729,901
445 2,253,664
Q3
9,588
215,890
252,992
6,843
3,539
4,147
112
61
4,262.561
4,027,750
454 2,326,655
Q4
9,670
310,596
297,026
8,081
5,177
4,950
135
60
4,316.687
4,126,995
459 2,438,408
2013 12,270 1,342,657 1,522,122
37,499
5,503
6,238
154
244
4,274.177
4,219,020
483 2,827,795
166
123
4,818.895
4,739,605
472 2,581,985
S1
9,929
759,597
858,408
20,410
6,176
6,979
S2 12,270
583,061
663,714
17,090
4,819
5,485
141
121
4,274.177
4,219,020
483 2,827,795
Q1
9,719
375,973
376,054
9,719
6,266
6,268
162
60
4,940.986
4,812,790
464 2,491,781
Q2
472 2,581,985
9,929
383,624
482,354
10,691
6,089
7,656
170
63
4,818.895
4,739,605
Q3 11,613
299,444
362,476
9,494
4,909
5,942
156
61
4,316.176
4,251,368
479 2,794,578
Q4 12,270
283,617
301,238
7,596
4,727
5,021
127
60
4,274.177
4,219,020
483 2,827,795
Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia
Research Division
89
Stock Option Activities

Year
Month
Days
Call Option
Put Option
Freq. Contract
Total
Value
Freq. Contract
Freq.
Contract
Value
2004
56
150
236,500,000
104
34
41,030,000
15
184
277,530,000
119
2005
243
149
101,840,000
131
1,490,000
155
103,330,000
135
2006
242
2007
246
281
1,282,070,000
90
312,560,000
61
371
1,675,620,000
224
2008
240
87
495,800,000
30
103,290,000
30
117
599,090,000
114
2009
241
2010
245
2011
247
2012
246
2013
Q1
244
60
Q2
63
Q3
Q4
61
60
163
84
Value
Exchange Traded Fund (ETF) Activities

Year
Total Trading
Month
Days
2007
246
17,806,000
2008
240
2009
241
Volume
Value
Value
Number of
Freq.
Volume
Freq.
10,877,737,000
320
72,382
44,218,443
ETF
211,475,000
100,840,381,000
10,267
881,146
420,168,254
43
6,105,400
1,936,633,500
442
25,334
8,035,824
2010
245
8,698,500
4,991,952,000
1,086
35,504
20,375,314
2011
247
3,559,000
2,346,940,000
491
14,409
9,501,781
2012
S1
246
125
11,269,500
8,021,000
7,641,371,000
5,537,628,000
2,055
937
45,811
64,168
31,062,484
44,301,024
8
7
2
2
S2
121
3,248,500
2,103,743,000
1,118
26,847
17,386,306
Q1
63
3,861,500
2,686,190,500
505
61,294
42,637,944
Q2
62
4,159,500
2,851,437,500
432
67,089
45,990,927
Q3
61
1,785,500
1,276,270,500
458
29,270
20,922,467
Q4
60
1,463,000
827,472,500
660
24,383
13,791,208
11
2013
S1
244
123
119,879,775
7,380,000
19,729,143,700
5,344,340,000
5,246
2,375
491,311
60,000
80,857,146
43,449,919
22
19
6
5
S2
121
112,499,775
14,384,803,700
2,871
929,750
118,882,675
24
Q1
60
1,433,500
795,994,000
774
23,892
13,266,567
13
Q2
63
5,946,500
4,548,346,000
1,601
94,389
72,195,968
25
Q3
61
110,330,275
13,179,700,200
1,596
1,808,693
216,060,659
26
Q4
60
2,169,500
1,205,103,500
1,275
36,158
20,085,058
21
Real Estate Investment Trust (REIT) Activities

Year
Month
Total Trading
Days
2013
30
S1
S2
Q1
Q2
Volume
127,627,275
-
30
127,627,275
-
Value
13,579,034,200
13,579,034,200
-
Freq.
120
Volume
4,254,243
120
-
4,254,243
-
Value
Number of
Freq.
452,634,473
452,634,473
-
ETF
4
-
1
-
4
-
1
-
Q3
15
107,356,775
11,410,187,200
97
7,157,118
760,679,147
Q4
15
20,270,500
2,168,847,000
23
1,351,367
144,589,800
Research Division
BONDS
90
Listing Summaries of Bonds, Sukuk & ABS

Corporate Securities
Type
No.
Issuer
Issues
Series
96
191
321
Nominal Value
(Bill. Rp)
1. Bonds
2. Bonds (US $)
3. Subordinate Bonds
4. Conversion Bonds
17
25
25
25,746
150
5. Zero Coupon Bonds
1
-
19
24
4,524
1,079
8. Sukuk M. Subordinate
1,500
9. ABS
2,362
104
247
384
220,582
7. Sukuk Mudharabah
SUB TOTAL
100
11
6. Sukuk Ijarah
(Mill. USD)
185,221
100
Government Securities
Type
No.
Series
Nominal Value
(Bill. Rp)
1. Fixed Rate (Rp)
42
2. Fixed Rate (US $)
(Mill. USD)
707,391
3. Variable Rate
13
4. Zero Coupon
190
122,755
-
5. Retail
43,882
13
34,050
7. Sukuk
16,587
8. Retail Sukuk
35,924
9. Project Based Sukuk
26,030
6. T-Bills (SPN)
10. Islamic T-Bills

SUB TOTAL
8,633
96
995,252
190
Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds
No.
Issues
Date
Type of
Corp. Action
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
1.
Obligasi Berkelanjutan I Adira Dinamika Multi

Finance Tahap III Tahun 2012 Seri A
07-Oct-13
Mature
376,000,000,000
2.
Obligasi Jasa Marga XI Seri P Tahun 2003
10-Oct-13
Mature
1,000,000,000,000
3.
Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga
16-Oct-13
Mature
500,000,000,000
4.
Obligasi Berkelanjutan I Astra Sedaya Finance

Tahap II Tahun 2012 Seri A
22-Oct-13
Mature
589,000,000,000
5.
Efek Beragun Aset Danareksa BTN 01- KPR

Kelas A
28-Oct-13
Amortization
35,967,793,551
260,282,140,125
6.
Obligasi Summit Oto Finance IV Tahun 2010 Seri

C
28-Oct-13
Mature
600,000,000,000
7.
Obligasi Adira Dinamika Multi Finance IV Tahun

2010 Seri D
29-Oct-13
Mature
284,000,000,000
8.
Obligasi Clipan Finance Indonesia III Tahun 2011
08-Nov-13
Mature
123,000,000,000
Research Division
91

Corporate Bonds
Issues
Date
Type of
Corp. Action
Efek Beragun Aset Danareksa SMF II - KPR BTN

Kelas A
11-Nov-13
Amortization
14,185,268,800
58,068,960,016
10.
Efek Beragun Aset Danareksa BTN 02- KPR

Kelas A
27-Nov-13
Amortization
31,156,624,699
376,024,046,316
11.
Obligasi Bank Saudara I Tahun 2011 Seri A
02-Dec-13
Mature
75,000,000,000
12.
Obligasi I CIMB Niaga Auto Finance Tahun 2012

Seri A
02-Dec-13
Mature
152,000,000,000
13.
Efek Beragun Aset Danareksa SMF I - KPR BTN

Kelas A
09-Dec-13
Amortization
2,524,648,666
14.
Obligasi Berkelanjutan Indonesia Eximbank I

09-Dec-13
Mature
1,434,000,000,000
15.
Obligasi II Bank Danamon Tahun 2010 Seri A
09-Dec-13
Mature
1,879,000,000,000
16.
Obligasi Berkelanjutan I Adira Dinamika Finance

Tahap I Tahun 2011 Seri A
16-Dec-13
Mature
325,000,000,000
17.
Obligasi Bank BTPN III Tahun 2010 Seri A
23-Dec-13
Mature
400,000,000,000
18.
Obligasi Berkelanjutan I Sarana Multigriya

Finansial Tahap I Tahun 2011 Seri B
23-Dec-13
Mature
80,000,000,000
19.
Obligasi Berkelanjutan I Verena Multi Finance

23-Dec-13
Mature
50,000,000,000
20.
EBA Danareksa BTN 03 - KPR Kelas A Tahun

2012
27-Dec-13
Amortization
45,828,636,687
739,604,096,944
Date
Type of
Corp. Action
1. Surat Perbendaharaan Negara Seri SPN03131003
03-Oct-13
Mature
2. Sukuk Negara Seri PBS005
04-Oct-13
Reopening
07-Oct-13
Mature
1,200,000,000,000
4. Obligasi Negara RI Seri FR0069
11-Oct-13
Reopening
1,250,000,000,000
3,800,000,000,000
11-Oct-13
Reopening
5,600,000,000,000
11,050,000,000,000
11-Oct-13
Reopening
3,150,000,000,000
12,250,000,000,000
7. Surat Berharga Syariah Negara RI Seri IFR-0004
16-Oct-13
Mature
550,000,000,000
Surat Perbendaharaan Negara Syariah Seri SPN-S

17102013
17-Oct-13
Mature
400,000,000,000
25-Oct-13
Reopening
1,000,000,000,000
2,000,000,000,000
25-Oct-13
Reopening
4,800,000,000,000
8,600,000,000,000
25-Oct-13
Reopening
3,300,000,000,000
16,300,000,000,000
25-Oct-13
Reopening
2,200,000,000,000
13,250,000,000,000
25-Oct-13
Reopening
700,000,000,000
3,750,000,000,000
31-Oct-13
Mature
No.
9.
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
Government Bonds
No.
8.
Issues
Research Division
Value of
Corp. Action (Rp)
1,000,000,000,000
305,000,000,000
1,000,000,000,000
Outstanding
Value (Rp)
4,179,000,000,000
-
92

Government Bonds
Date
Type of
Corp. Action
01-Nov-13
Reopening
415,000,000,000
4,594,000,000,000
01-Nov-13
Reopening
14,000,000,000
167,000,000,000
06-Nov-13
Reopening
3,950,000,000,000
20,250,000,000,000
06-Nov-13
Reopening
950,000,000,000
14,200,000,000,000
06-Nov-13
Reopening
1,650,000,000,000
13,900,000,000,000
13-Nov-13
Mature
-1,000,000,000,000

15112013
15-Nov-13
Mature
-210,000,000,000
19-Nov-13
Reopening
700,000,000,000
1,150,000,000,000
19-Nov-13
Reopening
1,200,000,000,000
9,800,000,000,000
19-Nov-13
Reopening
4,400,000,000,000
24,650,000,000,000
19-Nov-13
Reopening
5,700,000,000,000
19,900,000,000,000
29-Nov-13
Reopening
85,000,000,000
4,679,000,000,000
29-Nov-13
Reopening
160,000,000,000
327,000,000,000
04-Dec-13
Reopening
-450,000,000,000
978,492,000,000
04-Dec-13
Reopening
-71,000,000,000
2,704,862,000,000
04-Dec-13
Reopening
-3,000,000,000
2,279,123,000,000
04-Dec-13
Reopening
-26,000,000,000
14,229,300,000,000
04-Dec-13
Reopening
550,000,000,000
25,200,000,000,000
04-Dec-13
Mature
-500,000,000,000
06-Dec-13
Mature
2,400,000,000,000
16,300,000,000,000
06-Dec-13
Reopening
650,000,000,000
10,450,000,000,000
06-Dec-13
Reopening
950,000,000,000
26,150,000,000,000
13-Dec-13
Reopening
-1,000,000,000,000
38. Obligasi Pemerintah Tahun 2002 Seri FR0020
16-Dec-13
Reopening
-9,596,751,000,000
27-Dec-13
Reopening
-990,000,000,000
No.
21.
39.
Issues

26122013
Research Division
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
93
New Issues of Bonds, Sukuk & ABS
Name of Issuer and Name of Bond
Type
Listing
Date
Maturity
Date
Initial
Nominal
Value
(Rp Bill.)
Rating
Interest
Tenure
09-Oct-13
08-Oct-18
250.00
A-
12.25%
5 Years
1. PT DUTA ANGGADA REALTY Tbk.

1.
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun

2013
2. PT ADIRA DINAMIKA MULTI FINANCE Tbk.

1.
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013

Seri A
25-Oct-13
03-Nov-14
722.00
AA+
STABLE
9.15%
370 Days
2.

Seri B
25-Oct-13
24-Oct-16
880.00
AA+
STABLE
10.50%
36 Months
3.

Seri C
25-Oct-13
24-Oct-18
490.00
AA+
STABLE
11.00%
60 Months
3. PT CIMB NIAGA Tbk.

1.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun

2013 Dengan Tingkat Bunga Tetap Seri A
21-Nov-13
20-Nov-15
285.00
AAA
STABLE
8.75%
2 Years
2.

2013 Dengan Tingkat Bunga Tetap Seri B
21-Nov-13
20-Nov-16
315.00
AAA
STABLE
9.15%
3 Years
3.

2013 Dengan Tingkat Bunga Tetap Seri C
21-Nov-13
20-Nov-18
850.00
AAA
STABLE
9.75%
5 Years
4. PT ASTRA SEDAYA FINANCE

1.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A
27-Nov-13
06-Dec-14
545.00
AA+
STABLE
8.75%
370 Years
2.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
27-Nov-13
26-Nov-16
870.00
AA+
STABLE
9.50%
36 Years
3.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
27-Nov-13
26-Nov-17
385.00
AA+
STABLE
9.75%
48 Years
1. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
11-Dec-13
10-Dec-18
593.00
AAA
STABLE
9.00%
5 Years
2. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
11-Dec-13
10-Dec-23
651.00
AAA
STABLE
9.60%
10 Years
3. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
11-Dec-13
10-Dec-18
321.00
AAA
STABLE
Rp90mill./
bill./year
5 Years
4. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
11-Dec-13
10-Dec-23
108.00
AAA
STABLE
Rp96mill./
bill./year
10 Years
5. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
6. PT INDOMOBIL FINANCE INDONESIA

1.
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri A
12-Dec-13
21-Dec-14
51.00
A
STABLE
9.25%
370 Days
2.

2013 Seri B
12-Dec-13
11-Dec-16
73.00
A
STABLE
10.75%
36 Months
3.

2013 Seri C
12-Dec-13
11-Dec-17
86.00
A
STABLE
11.00%
48 Months
7. PT SUMMARECON AGUNG Tbk.

1.
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun

2013
12-Dec-13
11-Dec-18
450.00
A+
STABLE
10.85%
5 Years
2.
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I

Tahun 2013
12-Dec-13
11-Dec-18
150.00
A+ (sy)
STABLE
Rp16.275
mill. p.a.
5 Years
Research Division
94
New Issues of Bonds, Sukuk & ABS

Initial
Nominal
Value
(Rp Bill.)
Rating
Interest
Tenure
Type
Mature
Date
Listing
Date
1.
Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I

Tahun 2013 Seri A
13-Dec-13
22-Dec-14
550.00
AASTABLE
9.00%
370 Days
2.
Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I

Tahun 2013 Seri B
13-Dec-13
12-Dec-16
190.00
AASTABLE
10.00%
3 Years
1. EBA Danareksa BTN 04 - KPR Kelas A Seri A1
23-Dec-13
27-Sep-17
403.00
AAA
8.90%
2 Years
2. EBA Danareksa BTN 04 - KPR Kelas A Seri A2
23-Dec-13
27-Dec-19
525.00
AAA
9.50%
4 Years
Name of Issuer and Name of Bond
8. PT TOWER BERSAMA INFRASTRUCTURE Tbk.
9. KIK EBA DANAREKSA BTN 04 KPR
10. PT VERENA MULTI FINANCE Tbk.

1.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun

2013 Seri A
27-Dec-13
24-Dec-16
113.00
A
STABLE
11.84%
36 Months
2.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun

2013 Seri B
27-Dec-13
24-Dec-17
40.00
A
STABLE
12.15%
48 Months
1. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013
27-Dec-13
03-Jan-15
696.00
AA+
STABLE
10.00%
370 Days
27-Dec-13
24-Dec-16
672.00
AA+
STABLE
10.50%
3 Years
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I

Tahun 2013
27-Dec-13
24-Dec-20
860.00
AA
12.00%
7 Years
11. PT BANK PERMATA Tbk.
3.
Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities
Government Securities
No.
Type
Name of Bond
Code
Auction Settlement Listing

Date
Date
Date
Initial Nominal
Value
1. SPNS
Surat Perbendaharaan Negara Syariah Seri SPN-S 02042014 SPNS02042014 01-Oct-13
03-Oct-13
04-Oct-13 IDR
2. ORI
Obligasi Negara RI Seri ORI010
ORI010
07-Oct-13
09-Oct-13
10-Oct-13 IDR 20,205,255,000,000
3. SPN03
Surat Perbendaharaan Negara Seri SPN03140109
SPN03140109
08-Oct-13
10-Oct-13
11-Oct-13 IDR
1,000,000,000,000
4. SPN12
SPN12141009
08-Oct-13
10-Oct-13
11-Oct-13 IDR
1,000,000,000,000
5. SPN03
SPN03140207
05-Nov-13
08-Nov-13
11-Nov-13 IDR
1,000,000,000,000
6. SPN12
SPN12141107
05-Nov-13
08-Nov-13
11-Nov-13 IDR
450,000,000,000
7. USDFR
Obligasi Negara USD RI Seri USDFR001
USDFR001
25-Nov-13
28-Nov-13
29-Nov-13 USD
190,000,000
8. SPNS
Surat Perbendaharaan Negara Syariah Seri SPNS27052014
SPNS27052014 26-Nov-13
28-Nov-13
29-Nov-13 IDR
255,000,000,000
Research Division
400,000,000,000
95
GOVERNMENT SECURITIES
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Value
Interest
Tenure
(Years)
707,391,203,000,000
1. FIXED RATE
FR0026
26-Aug-04
27-Aug-04
15-Oct-14
13,029,479,000,000
11.00%
10
FR0027
27-Jan-05
28-Jan-05
15-Jun-15
19,154,000,000,000
9.50%
11
FR0028
24-Feb-05
24-Feb-05
15-Jul-17
13,963,744,000,000 10.000%
13
FR0030
19-May-05
20-May-05
15-May-16
10,431,000,000,000
11
FR0031
16-Jun-05
17-Jun-05
15-Nov-20
17,890,000,000,000 11.000%
FR0032
01-Sep-05
06-Sep-05
15-Jul-18
978,492,000,000
15.00%
13
FR0034
26-Jan-06
27-Jan-06
15-Jun-21
16,286,400,000,000
12.80%
16
FR0035
16-Feb-06
17-Feb-06
15-Jun-22
11,023,750,000,000
12.90%
16
FR0036
20-Apr-06
20-Apr-06
15-Sep-19
10,735,500,000,000
11.50%
14
FR0037
18-May-06
19-May-06
15-Sep-26
2,450,000,000,000
12.00%
20
FR0038
24-Aug-06
25-Aug-06
15-Aug-18
2,704,862,000,000
11.60%
12
FR0039
24-Aug-06
25-Aug-06
15-Aug-23
4,175,000,000,000
11.75%
17
FR0040
21-Sep-06
22-Sep-06
15-Sep-25
26,002,090,000,000
11.00%
19
FR0042
25-Jan-07
26-Jan-07
15-Jul-27
14,774,100,000,000
10.25%
21
FR0043
22-Feb-07
23-Feb-07
15-Jul-22
14,417,000,000,000
10.25%
16
18
10.75%
16
FR0044
19-Apr-07
20-Apr-07
15-Sep-24
18,014,000,000,000
10.00%
FR0045
24-May-07
25-May-07
15-May-37
6,400,000,000,000
9.75%
30
FR0046
19-Jul-07
20-Jul-07
15-Jul-23
16,855,000,000,000
9.50%
16
FR0047
30-Aug-07
31-Aug-07
15-Feb-28
20,840,000,000,000
10.00%
21
FR0048
27-Sep-07
28-Sep-07
15-Sep-18
5,468,570,000,000
9.00%
11
FR0050
24-Jan-08
25-Jan-08
15-Jul-38
15,661,000,000,000
10.50%
31
FR0051
15-Jan-09
16-Jan-09
15-May-14
2,279,123,000,000
11.25%
FR0052
20-Aug-09
21-Aug-09
15-Aug-30
23,500,000,000,000
10.50%
21
FR0053
08-Jul-10
09-Jul-10
15-Jul-21
19,083,793,000,000
8,25%
11
FR0054
22-Jul-10
23-Jul-10
15-Jul-31
27,096,000,000,000
9.50%
21
FR0055
23-Sep-10
24-Sep-10
15-Sep-16
14,229,300,000,000
7.38%
FR0056
23-Sep-10
24-Sep-10
15-Sep-26
17,164,000,000,000
8.38%
16
FR0057
21-Apr-11
15-May-11
15-May-41
13,550,000,000,000
9.50%
30
FR0058
21-Jul-11
22-Jul-11
15-Jun-32
42,798,000,000,000
8.25%
21
FR0059
15-Sep-11
16-Sep-11
15-May-27
26,630,000,000,000
7.00%
16
FR0060
06-Oct-11
07-Oct-11
15-Apr-17
11,255,000,000,000
6.25%
FR0061
06-Oct-11
07-Oct-11
15-May-22
29,700,000,000,000
7.00%
11
FR0062
09-Feb-12
10-Feb-12
15-Apr-42
12,000,000,000,000
6.38%
30
FR0063
13-Aug-12
14-Aug-12
15-May-23
33,516,000,000,000
5.625%
11
FR0064
13-Aug-12
14-Aug-12
15-May-28
29,895,000,000,000
6.13%
16
FR0065
30-Aug-12
31-Aug-12
15-May-33
47,850,000,000,000
6.625%
21
FR0066
25-Oct-12
29-Oct-12
15-May-18
19,041,000,000,000
5.250%
FR0067
18-Jul-13
19-Jul-13
15-Feb-44
3,750,000,000,000
8.75%
31
FR0068
01-Aug-13
02-Aug-13
15-Mar-34
16,300,000,000,000
8.38%
21
FR0069
29-Aug-13
30-Aug-13
15-Apr-19
10,450,000,000,000
7.875%
FR0070
29-Aug-13
30-Aug-13
15-Mar-24
26,150,000,000,000
8.38%
11
FR0071
12-Sep-13
13-Sep-13
15-Mar-29
19,900,000,000,000
9.000%
16
USDFR0001
28-Nov-13
29-Nov-13
15-May-17
3.500%
1. Obligasi Pemerintah Tahun 2002 Seri VR0019
GBRB0019NvBV
20-Nov-02
03-Dec-02
25-Dec-14
9,411,226,000,000
SPN 3
12
GBRB0020NvBV
20-Nov-02
03-Dec-02
25-Apr-15
9,164,007,000,000
SPN 3
12
GBRB0021NvBV
20-Nov-02
03-Dec-02
25-Nov-15
7,436,328,000,000
SPN 3
13
US $
2. SUN FIXED RATE USD

1. Obligasi Negara RI Seri USDFR0001
190,000,000
190,000,000
122,754,933,000,000
3. VARIABLE RATE
Research Division
96
Bond Code
Issued
Date
Listing
Date
Maturity
Date
GBRB0022NvBV
20-Nov-02
03-Dec-02
25-Mar-16
9,016,749,000,000
SPN 3
GBRB0023NvBV
20-Nov-02
03-Dec-02
25-Oct-16
8,652,056,000,000
SPN 3
14
GBRB0024NvBV
20-Nov-02
03-Dec-02
25-Feb-17
9,909,300,000,000
SPN 3
14
GBRB0025NvBV
20-Nov-02
03-Dec-02
25-Sep-17
3,209,300,000,000
SPN 3
15
GBRB0026NvBV
20-Nov-02
03-Dec-02
25-Jan-18
5,442,142,000,000
SPN 3
15
GBRB0027NvBV
20-Nov-02
03-Dec-02
25-Jul-18
5,442,142,000,000
SPN 3
16
GBRB0028NvBV
20-Nov-02
03-Dec-02
25-Aug-18
7,033,994,000,000
SPN 3
16
GBRB0029NvBV
20-Nov-02
03-Dec-02
25-Aug-19
12,212,320,000,000
SPN 3
17
GBRB0030NvBV
20-Nov-02
03-Dec-02
25-Dec-19
10,503,015,000,000
SPN 3
17
GBRB0031NvBV
20-Nov-02
03-Dec-02
25-Jul-20
25,322,354,000,000
SPN 3
18
No.
Issues Name
Value
Interest
Tenure
(Years)
13
4. ZERO COUPON
43,882,000,000,000
5. RETAIL BONDS
1. Obligasi Negara RI Seri ORI008
ORI008
26-Oct-11
27-Oct-11
15-Oct-14
11,000,000,000,000
7.30%
ORI009
10-Oct-12
11-Oct-12
15-Oct-15
12,676,745,000,000
6.25%
ORI010
09-Oct-13
10-Oct-13
15-Oct-16
20,205,255,000,000
8.50%
34,050,000,000,000
6. T-BILLS (SURAT PERBENDAHARAAN NEGARA)

SPN03140109
10-Oct-13
11-Oct-13
09-Jan-14
1,000,000,000,000
3 Months
SPN03140207
08-Nov-13
11-Nov-13
07-Feb-14
1,000,000,000,000
3 Months
SPN12140116
17-Jan-13
18-Jan-13
16-Jan-14
2,000,000,000,000
12 Months
SPN12140217
18-Feb-13
19-Feb-13
17-Feb-14
2,000,000,000,000
12 Months
SPN12140314
15-Mar-13
18-Mar-13
14-Mar-14
2,000,000,000,000
12 Months
SPN12140410
11-Apr-13
12-Apr-13
10-Apr-14
2,000,000,000,000
12 Months
SPN12140507
08-May-13
10-May-13
07-May-14
2,350,000,000,000
12 Months
SPN12140604
05-Jun-13
07-Jun-13
04-Jun-14
650,000,000,000
12 Months
SPN12140703
04-Jul-13
05-Jul-13
03-Jul-14
9,350,000,000,000
12 Months
SPN12140731
01-Aug-13
02-Aug-13
31-Jul-14
4,550,000,000,000
12 Months
SPN12140911
12-Sep-13
13-Sep-13
11-Sep-14
4,000,000,000,000
12 Months
SPN12141009
10-Oct-13
11-Oct-13
09-Oct-14
2,000,000,000,000
12 Months
SPN12141107
08-Nov-14
11-Nov-13
07-Nov-14
1,150,000,000,000
12 Months
16,586,700,000,000
7. SUKUK
IFR0001
26-Aug-08
27-Aug-08
15-Aug-15
2,714,700,000,000
11.80%
IFR0002
26-Aug-08
27-Aug-08
15-Aug-18
1,985,000,000,000
11.95%
10
IFR0003
29-Oct-09
30-Oct-09
15-Sep-15
2,632,000,000,000
9.25%
IFR0005
21-Jan-10
22-Jan-10
15-Jan-17
1,171,000,000,000
9.00%
IFR0006
01-Apr-10
05-Apr-10
15-Apr-30
2,175,000,000,000
10.25%
20
IFR0007
21-Jan-10
22-Jan-10
15-Jan-25
1,547,000,000,000
10.25%
15
IFR0008
15-Apr-10
16-Apr-10
15-Mar-20
252,000,000,000
8.80%
10
IFR0010
03-Mar-11
04-Mar-11
15-Feb-36
4,110,000,000,000
8.80%
25
PBS001
16-Feb-12
17-Feb-12
15-Feb-18
6,725,000,000,000
4.45%
PBS002
02-Feb-12
03-Feb-12
15-Jan-22
1,218,000,000,000
5.45%
10
26,030,000,000,000
8. PROJECT BASE SUKUK
PBS003
02-Feb-12
03-Feb-12
15-Jan-27
2,932,000,000,000
6.00%
15
PBS004
16-Feb-12
17-Feb-12
15-Feb-37
10,149,000,000,000
6.10%
25
PBS005
02-May-13
03-May-13
15-Apr-43
4,679,000,000,000
6.75%
30
PBS006
19-Sep-13
20-Sep-13
15-Sep-20
327,000,000,000
8.25%
Research Division
97
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Value
Interest
Tenure
(Years)
35,924,090,000,000
9. RETAIL SUKUK
1. Sukuk Negara Ritel Seri SR-003
SR-003
23-Feb-11
24-Feb-11
23-Feb-14
7,341,410,000,000
8.15%
SR-004
21-Mar-12
22-Mar-12
21-Sep-15
13,613,805,000,000
6.25%
SR-005
27-Feb-13
28-Feb-13
27-Feb-16
14,968,875,000,000
6.00%
8,633,000,000,000
10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

1.
Surat Perbendaharaan Negara Syariah Seri

SPN-S 10012014
SPNS10012014
11-Jul-13
12-Jul-13
10-Jan-14
395,000,000,000
6 Months
2.

SPN-S 24012014
SPNS24012014
25-Jul-13
26-Jul-13
24-Jan-14
5,235,000,000,000
6 Months
3.

SPN-S 21022014
SPNS21022014
22-Aug-13
23-Aug-13
21-Feb-14
900,000,000,000
6 Months
4.

SPN-S 04032014
SPNS04032014
05-Sep-13
06-Sep-13
04-Mar-14
700,000,000,000
6 Months
5.

SPN-S18032014
SPNS18032014
19-Sep-13
20-Sep-13
18-Mar-14
748,000,000,000
6 Months
6.

SPN-S 02042014
SPNS02042014
03-Oct-13
04-Oct-13
02-Apr-14
400,000,000,000
6 Months
7.

SPNS27052014
SPNS27052014
28-Nov-13
29-Nov-13
27-May-14
255,000,000,000
6 Months
Rp
Total
USD
Research Division
995,251,926,000,000
190,000,000
CODE
Date
TYPE
Listed Bond & Sukuk
Listed
Nominal (Bill. Rp)

Maturity
1. AGRICULTURE
12. PLANTATION
1. PT SALIM IVOMAS PRATAMA Tbk.
1. Obligasi Salim Ivomas Pratama I Tahun 2009
2. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009
SIMP01
02-Dec-09
01-Dec-14
SIKSIMP01
02-Dec-09
01-Dec-14
2. PT BW PLANTATION Tbk.
1. Obligasi I BW Plantation Tbk Tahun 2010
Out
standing
Interest / Revenue Sharing
Q4
2013
639
1,805
4,130
501
1,666
730
170
259
452
141
188
4,205
4,205
4,130
730
452
278
278
29
71
700
700
219
550
700
219
550
18-Nov-10
16-Nov-15
700
700
700
55
355
PPNX01
08-Jul-13
05-Jul-18
700
700
55
355
1,000
1,000
38
358
4. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.

SMAR01ACN1
04-Jul-12
03-Jul-17
900
900
38
358
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B
SMAR01BCN1
04-Jul-12
03-Jul-19
100
100
1,000
1,000
19
145
TBLA02
06-Jul-12
05-Jul-17
1,000
1,000
19
145
75
75
139
139
75
75
139
139
75
75
139
139
8,187
8,187
1,530
9,759
5,187
5,187
1,044
8,039
400
400
680
4,032
200
200
184
1. Obligasi II Tunas Baru Lampung Tahun 2012

14. FISHERY
1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)
1. Obligasi Bahtera Adimina Samudra I Tahun 2000
BASS01XXBFTW
12-Jun-00
05-Jun-10
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT ANEKA GAS INDUSTRI
1. Obligasi Aneka Gas Industri II Tahun 2012
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012
AGII02
19-Dec-12
18-Dec-17
SIAGII02
19-Dec-12
18-Dec-17
2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting)

1. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B
200
200
678
3,848
300
300
300
300
Financial Fiscal
Statement Year End
Sep-13
Dec
Assets
27,202
Ijarah Fee Rp32.387 bill. p.a.
3,435
Dec
Sep-13
Dec
16,576
2,093
171
Bank Mega Tbk.
5 Year
Bank Mega Tbk.
786
141
108
671
5 Years
6,436
317
5 Year
5 Years
1,342
10,139
9,531
Profit for the

period*
0.66
16,726
1,125
865
AA(idn)
5 Years
Bank Mega Tbk.
9,25%
AA(idn)
7 Years
Bank Mega Tbk.
6,030
Dec
Assets
2,163
Dec
9.800%
1,818
-343
346
NA
Liabilities
Equity
1,439
723
5,698
3,133
89
73
Bank Sinarmas Tbk
5 Years
A- stable
8,831
2,414
5 Years
A- stable
Rp99 mill. per bill. p.a.

Dec
4,212
idA
Dec
Financial Fiscal
Statement Year End
Sep-13
1,746
Operating
Profit
Sales
9.000%
15% (Year 1) 16% (Year 2-5)
Sep-13
4,169
A+ stable
10.500%
Sep-13
15,700
idA stable
8.900%
Sep-13
11,502
idAA(sy)
5,915
Dec
10.675%
Jun-13
Equity
idAA
11.650%
Sep-13
Liabilities
Sales
710
-37
-37
Operating
Profit
Net
Income
87
5 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
2,242
592
65
424
APEX02B
22-Jun-09
19-Jun-14
4,487
4,487
364
4,001
MEDC02B
18-Jun-09
17-Jun-14
987
987
107
578
14.250%
idAA- stable
5 Years
3. PT MEDCO ENERGI INTERNASIONAL Tbk.

1. Obligasi Medco Energi Internasional II Tahun 2009 seri B
Trustee
15.000%
Sep-13
Dec
idA stable
29,939
19,510
10,429
5 Years
7,574
Bank Mega Tbk.

1,755
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap I Tahun 2011
MEDC01CN1USD
15-Jul-11
14-Jul-16
0.05
0.05
0.014
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
3.
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap II Tahun 2011
MEDC01CN2USD
14-Nov-11
11-Nov-16
0.03
0.03
0.001
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
98
2.
349
Research Division
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A
5. PT TUNAS BARU LAMPUNG Tbk.
Tenure
Rating
2013
BWPT01
3. PT PERKEBUNAN NUSANTARA X (PERSERO)

1. Obligasi I PTPN X Tahun 2013
Issued
Volume (Bill. Rp)
Corporate Bonds & Sukuk Issues
4. Obligasi Medco Energi Internasional III Tahun 2012
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Q4
2013
Rating
Tenure
Trustee
2013
MEDC03
20-Jun-12
19-Jun-17
1,500
1,500
93
1,244
8.750%
idAA- stable
5 Years
Bank Mega Tbk.
MEDC01CN3USD
02-Aug-12
01-Aug-17
0.02
0.02
0.003
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
5.
Obligasi Berkelanjutan USD Medco Energi International I

Tahap III Tahun 2012
6.
Obligasi Berkelanjutan I Medco Energi International Tahap I

Tahun 2012
MEDC01CN1
20-Dec-12
19-Dec-17
500
500
176
8.800%
idAA- stable
5 Years
Bank Mega Tbk.
7.
Obligasi Berkelanjutan I Medco Energi Internasional Tahap

II Tahun 2013
MEDC01CN2
18-Mar-13
15-Mar-18
1,500
1,500
157
2,003
8.850%
idAA- stable
5 Years
Bank Mega Tbk.
3,000
3,000
486
1,720
3,000
3,000
486
1,720
23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk
Sep-13
Dec
21,246
12,732
8,515
8,807
485
348
ANTM01ACN1
15-Dec-11
14-Dec-18
900
900
175
521
8.375%
id AA stable
7 Years
Bank Permata Tbk.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B
ANTM01BCN1
15-Dec-11
14-Dec-21
2,100
2,100
311
1,199
9.050%
id AA stable
10 Years
Bank Permata Tbk.
2,564
2,564
641
1,370
1,064
1,064
115
370
791
791
105
315
266

34. CHEMICALS
1. PT PUPUK KALIMANTAN TIMUR
1. Obligasi Pupuk Kaltim II Tahun 2009
2. Sukuk Ijarah Pupuk Kaltim I Tahun 2009
2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010
Sep-13
Dec
Assets
16,132
PPKT02
07-Dec-09
04-Dec-14
660
660
84
SIKPPKT01
07-Dec-09
04-Dec-14
131
131
21
49 Ijarah Fee Rp107.5 mill. per bill. p.a.
273
273
10
54
73
73
2. PT LOTTE CHEMICAL TITAN NUSANTARA

1. Obligasi Titan Petrokimia Nusantara I Tahun 2010
Financial Fiscal
Statement Year End
TPNI01
03-Jun-10
02-Jun-15
SIKTPNI01
03-Jun-10
02-Jun-15
36. ANIMAL FEED
10.570%
Sep-13
28
200
200
10
1,500
1,500
526
1,000
Dec
Liabilities
Equity
8,937
7,195
idAA-
3,805
12.350%
26 Ijarah Fee Rp123.5 mill. per bill. p.a.
13,569
IdAA-(Sy)
2,668
1,137
Sales
9,339
Operating
Profit
1,001
Net
Income
780
5 Years
5 Years
4,688
-114
-115
A+(idn)
5 Years
A+(idn)
5 Years
1,500
1,500
526
1,000
1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
JPFA01CN1
13-Jan-12
12-Jan-17
1,250
1,250
376
676
9.900%
idA stable
5 Years
2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
JPFA01CN2
02-Feb-12
01-Feb-17
250
250
150
324
9.900%
idA stable
5 Years
80
80
16
101
1. PT JAPFA COMFEED INDONESIA Tbk.
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
1. Obligasi Selamat Sempurna II Tahun 2010 Seri C
SMSM02C
09-Jul-10
08-Jul-15
80
80
16
101
80
80
16
101
80
80
16
101
Sep-13
Dec
Financial Fiscal
Statement Year End
Sep-13
Dec
10.800%
Assets
1,604
8,153
Liabilities
5,416
Equity
601
idAA-
1,003
15,977
Sales
570
5 Years
1,063
Operating
Profit
111
767
Net
Income
78
Research Division
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A
99
CODE
Date
TYPE
Listed Bond & Sukuk
Listed
Nominal (Bill. Rp)

Maturity

51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
1. Obligasi Indofood Sukses Makmur V Tahun 2009
INDF05
19-Jun-09
18-Jun-14
2. Obligasi Indofood Sukses Makmur VI Tahun 2012
INDF06
01-Jun-12
31-May-17
2. PT MAYORA INDAH Tbk

1. Obligasi IV Mayora Indah Tahun 2012
2. Sukuk Mudharabah II Mayora Indah Tahun 2012
4,011
311
2,176
1,610
1,610
168
684
2,000
2,000
143
1,492
1,000
1,000
80
844
750
24
640
250
250
56
204
500
500
94
206
Tenure
Trustee
Financial Fiscal
Statement Year End
Sep-13
Dec
Assets
73,513
8,930
8.500%
Dec
3,665
5,266
idAAidAA- (sy)
Nisbah 39.29%
Sep-13
38,579
34,934
idAA+
7.250%
Dec
Equity
idAA+
13.000%
Sep-13
Liabilities
1,683
8.000%
963
720
Sales
41,279
Operating
Profit
3,312
Net
Income
1,922
3 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
8,588
991
761
7 Years
5 Years
1,057
124
91
ROTI01CN1
12-Jun-13
11-Jun-18
500
500
94
206
900
900
142
785
AISA01
08-Apr-13
05-Apr-18
600
600
45
322
10.250%
idA- stable
5 Years
Bank Mega Tbk.
SIAISA01
08-Apr-13
05-Apr-18
300
300
97
463
Ijarah Fee : Rp25.6 mill. per Rp1

bill. per 3 months
idA-(sy) stable
5 Years
Bank Mega Tbk.
12,600
12,600
3,006
10,043
9,600
9,600
2,353
7,644
3,600
3,600
749
2,947
325
325
92
310
25-Aug-14
Sep-13
Dec
Financial Fiscal
Statement Year End
Sep-13
Dec
AA- stable
4,744
Assets
19,289
2,483
Liabilities
5 Years
2,261
Equity
12,479
6,810
idA stable
2,945
Sales
3,481
Bank Mega Tbk.

216
326
Operating
Profit
Net
Income
864
597
26-Aug-11
APLN01B
26-Aug-11
25-Aug-16
875
875
342
634
11,00%
idA stable
5 Years
BRI (Persero) Tbk.
APLN02
16-Aug-12
15-Aug-17
1,200
1,200
139
1,166
9.375%
idA stable
5 Years
BRI (Persero) Tbk.
APLN01CN1
28-Jun-13
28-Jun-18
1,200
1,200
176
837
9.250%
idA stable
5 Years
BRI (Persero) Tbk.
2,750
2,750
329
1,217
2. PT BUMI SERPONG DAMAI Tbk
10,00%
Sep-13
Dec
21,469
8,668
3 Years
12,801
4,221
BRI (Persero) Tbk.
2,624
2,152
05-Jul-12
04-Jul-15
85
85
70
8.000%
AA-stable
3 Years
Bank CIMB Niaga Tbk
BSDE01BCN1
05-Jul-12
04-Jul-17
479
479
77
149
9,25%
AA-stable
5 Years
Bank CIMB Niaga Tbk
BSDE01CCN1
05-Jul-12
04-Jul-19
436
436
32
192
9,50%
AA-stable
7 Years
Bank CIMB Niaga Tbk
BSDE01CN2
07-Jun-13
05-Jun-18
1,750
1,750
220
806
8.375%
AA-stable
5 Years
Bank CIMB Niaga Tbk
500
500
241
1,123
MDLN02A
28-Dec-12
27-Dec-15
250
250
241
784
Sep-13
Dec
10.750%
5,128
2,180
A- stable
2,948
1,334
3 Years
788
Bank Permata Tbk
722
100
BSDE01ACN1
3. PT MODERNLAND REALTY Tbk.

1. Obligasi II Modernland Realty Tahun 2012 Seri A
627
3,610
09-May-17
3. Obligasi II Agung Podomoro Land Tahun 2012
4.
6,010
3,610
10-May-12
2. Obligasi I Agung Podomoro Land Tahun 2011 Seri B
3.
6,010
APLN01A
2.
4,011
SMKMYOR02
1. Obligasi I Agung Podomoro Land Tahun 2011 Seri A
1.
627
750
1. PT AGUNG PODOMORO LAND Tbk
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I

Tahun 2012 Seri A
Tahun 2012 Seri B
Tahun 2012 Seri C
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II
Tahun 2013
6,010
09-May-19
61. PROPERTY AND REAL ESTATE
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I

Tahun 2013
6,010
10-May-12
4.
Rating
2013
Research Division
2. Sukuk Ijarah TPS Food I tahun 2013
Q4
2013
4. PT TIGA PILAR SEJAHTERA FOOD Tbk.

1. Obligasi TPS Food I Tahun 2013
Out
standing
MYOR04
3. PT NIPPON INDOSARI CORPINDO Tbk.

1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
Issued
Volume (Bill. Rp)
2. Obligasi II Modernland Realty Tahun 2012 Seri B
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listed
Maturity
Issued
250
750
292
135
63
290
325
700
350
792
700
700
350
792
600
600
215
215
28-Dec-12
27-Dec-17
750
PTHK01A
01-Jul-13
28-Jun-16
135
2. Obligasi I Hutama Karya Tahun 2013 Seri B
PTHK01B
01-Jul-13
28-Jun-18
290
3. Obligasi I Hutama Karya Tahun 2013 Seri C
PTHK01C
01-Jul-13
28-Jun-20
325
700
1. Obligasi I Hutama Karya Tahun 2013 Seri A
5. PT PP (Persero) Tbk.
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013
PTPP01CN1
20-Mar-13
19-Mar-18
6. PT SUMMARECON AGUNG Tbk.

Obligasi Berkelanjutan I Summarecon Agung Tahap I
1.
Tahun 2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
2.
Tahun 2013
Rating
Tenure
Trustee
11.000%
A- stable
5 Years
Bank Permata Tbk
2013
339
250
Q4
2013
-
MDLN02B
4. PT HUTAMA KARYA (PERSERO)
Out
standing
Volume (Bill. Rp)
Jun-13
Dec
5,717
4,987
730
5 Years
idA-
7 Years
9,1%
9,5%
11,340
8.375%
Sep-13
Dec
9,559
1,781
idA13,032
59
idA-
229
Dec
59
idA-
Sep-13
1,747
3 Years
8,75%
8,656
7,256
5 Years
4,376
3,041
431
218
Bank Permata Tbk

1,041
880
SMRA01CN1
12-Dec-13
11-Dec-18
450
450
173
173
10.850%
A+ Stable
5 Years
SISMRA01CN1
12-Dec-13
11-Dec-18
150
150
42
42
Rp16.275 mill. p.a.
A+ (sy) Stable
5 Years
700
700
464
1,059
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A
SSIA01A
07-Nov-12
06-Nov-15
150
150
92
177
8.300%
A stable
3 Years
Bank Permata Tbk
2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B
SSIA01B
07-Nov-12
06-Nov-17
9.300%
A stable
5 Years
Bank Permata Tbk
7. PT SURYA SEMESTA INTERNUSA Tbk
550
550
372
882
3,000
3,000
653
2,400
Dec
1,500
1,500
250
1,282
ADHI01ACN1
04-Jul-12
03-Jul-17
375
375
191
9,35%
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B
ADHI01BCN1
04-Jul-12
03-Jul-19
250
250
77
180
9,80%
3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
ADHISM1CN1
04-Jul-12
03-Jul-17
125
125
4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A
ADHI01ACN2
18-Mar-13
18-Mar-18
125
125
24
1. PT ADHI KARYA (PERSERO) Tbk.

1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A
Sep-13
Dec
5,612
9,031
7,711
1,320
idA
57 Nisbah of Revenue Sharing: 73.50%

195
2,414
3,198
8.100%
3,350
5,655
652
334
5 Years
Bank Mega Tbk.

Bank Mega Tbk.
idA
7 Years
idAsy
5 Years
Bank Mega Tbk.
idA
5 Years
Bank Mega Tbk.
5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B
ADHI01BCN2
18-Mar-13
18-Mar-20
500
500
126
514
8.050%
idA
7 Years
Bank Mega Tbk.
6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013
ADHISM1CN2
18-Mar-13
18-Mar-18
125
125
14
145
Floating
idA(sy)
5 Years
Bank Mega Tbk.
250
250
29
29
250
250
29
29
500
500
245
548
346
225
518
2. PT DUTA ANGGADA REALTY Tbk.

Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1
1.
Tahun 2013
DART01CN1
09-Oct-13
08-Oct-18
3. PT INTILAND DEVELOPMENT Tbk.

1. Obligasi Intiland Development Tahun 2013 Seri A
DILD01A
10-Jul-13
09-Jul-16
346
2. Obligasi Intiland Development Tahun 2013 Seri B
DILD01B
10-Jul-13
09-Jul-18
154
154
20
30
750
750
129
541
4. PT WASKITA KARYA (PERSERO) Tbk.
Sep-13
Dec
4,628
1,796
A-
12.250%
Sep-13
Dec
7,514
9.750%
Dec
3,405
4,109
A stable
8,375
6,270
560
5 Years
A stable
10.000%
Sep-13
2,831
2,105
1,042
126
180
85
Bank Mega Tbk.

299
3 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
5,148
486
252
209
118
1. Obligasi II Waskita Karya Tahun 2012 Seri A
WSKT02A
06-Jun-12
05-Jun-15
75
75
51
8.750%
idA- stable
3 Years
2. Obligasi II Waskita Karya Tahun 2012 Seri B
WSKT02B
06-Jun-12
05-Jun-17
675
675
129
490
9.750%
idA- stable
5 Years
101
69. OTHERS
Research Division
62. PROPERTY AND REAL ESTATE
Sep-13
CODE
Date
TYPE
Listed Bond & Sukuk
Listed
Nominal (Bill. Rp)

Maturity
Issued
Out
standing
Volume (Bill. Rp)

Q4
2013
41,517
6,937
17,881
17,881
1,633
8,140
16,881
16,881
1,557
7,190
11-Nov-14
1,500
1,500
365
931
41,592

71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
1. Obligasi PLN VII Tahun 2004
PPLN07
12-Nov-04
2. Obligasi PLN VIII Tahun 2006 Seri A
PPLN08A
22-Jun-06
21-Jun-16
1,335
1,335
127
3. Obligasi PLN VIII Tahun 2006 Seri B
PPLN08B
22-Jun-06
21-Jun-21
865
865
20
4. Obligasi Syariah Ijarah PLN I Tahun 2006
PPLN08C
22-Jun-06
21-Jun-16
200
200
5. Obligasi PLN IX Tahun 2007 Seri A
PPLN09A
11-Jul-07
10-Jul-17
1,500
6. Obligasi PLN IX Tahun 2007 Seri B
PPLN09B
11-Jul-07
10-Jul-22
1,200
SIKPPLN01
11-Jul-07
10-Jul-17
300
PPLN10A
12-Jan-09
09-Jan-14
SIKPPLN02A
12-Jan-09
09-Jan-14
7. Sukuk Ijarah PLN II Tahun 2007

8. Obligasi PLN X Tahun 2009 Seri A
Tenure
Trustee
23,246
Financial Fiscal
Statement Year End
Jun-13
Dec
Assets
553,758
Liabilities
Equity
397,737
156,021
Sales
116,732
Operating
Profit
5,557
Net
Income
5,557
10 Years
10 Years
Bank BTN (Persero) Tbk.
15 Years
12.250%
idAA+
500
13.600%
idAA+
31
13.750%
idAA+
96
Ijarah Fee Rp6.8 bill. Quarterly
idAA+(sy)
10 Years
1,500
14
580
10.400%
idAA+
10 Years
1,200
425
10.900%
idAA+
15 Years
300
138
idAA+(sy)
10 Years
1,015
1,015
64
503
14.750%
idAA+
5 Years
293
293
84
Ijarah Fee Rp147.5 mill./bill./year
idAA+(sy)
5 Years
PPLN11A
13-Jan-10
12-Jan-17
920
920
14
279
11.950%
idAA+
7 Years
11. Obligasi PLN XI Tahun 2010 Seri B
PPLN11B
13-Jan-10
12-Jan-20
1,783
1,783
63
883
12.550%
idAA+
10 Years
12. Sukuk Ijarah PLN IV Tahun 2010 Seri A
SIKPPLN03A
13-Jan-10
12-Jan-17
130
130
idAA+(sy)
7 Years
13. Sukuk Ijarah PLN IV Tahun 2010 Seri B
SIKPPLN03B
13-Jan-10
12-Jan-20
167
167
15
16
idAA+(sy)
10 Years
14. Sukuk Ijarah PLN V Tahun 2010 Seri A
SIKPPLN04A
09-Jul-10
08-Jul-15
160
160
20
32
Nisbah 9,7%
idAA+(sy)
5 Years
15. Sukuk Ijarah PLN V Tahun 2010 Seri B
SIKPPLN04B
09-Jul-10
08-Jul-22
340
340
74
223
Nisbah 10,4%
idAA+(sy)
12 Years
16. Obligasi PLN XII Tahun 2010 Seri A
PPLN12A
09-Jul-10
08-Jul-15
645
645
36
9.700%
idAA+
5 Years
17. Obligasi PLN XII Tahun 2010 Seri B
PPLN12B
09-Jul-10
08-Jul-22
1,855
1,855
1,257
10.400%
idAA+
12 Years
18. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A
PPLN01ACN1
08-Jul-13
05-Jul-20
182
182
53
8.000%
AAA stable
7 Years
Bank Permata Tbk.
19. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B
PPLN01BCN1
08-Jul-13
05-Jul-23
697
697
50
392
8.250%
AAA stable
10 Years
Bank Permata Tbk.
20. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013
SIPPLN01CN1
08-Jul-13
05-Jul-20
121
121
17
Rp80mill./bill./year
AAA stable
7 Years
Bank Permata Tbk.
21. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
PPLN01ACN2
11-Dec-13
10-Dec-18
593
593
581
581
9.000%
AAA STABLE
5 Years
Bank Permata Tbk.
22. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
PPLN01BCN2
11-Dec-13
10-Dec-23
651
651
101
101
9.600%
AAA STABLE
10 Years
Bank Permata Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

23.
A
SIPPLN01ACN2
11-Dec-13
10-Dec-18
321
321
19
19
AAA STABLE
5 Years
Bank Permata Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

B
SIPPLN01BCN2
11-Dec-13
10-Dec-23
108
108
10
10
AAA STABLE
10 Years
Bank Permata Tbk.
1,000
1,000
77
950
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A
SSMM01A
03-Dec-12
30-Nov-15
219
219
290
8.600%
A stable
3 Years
PT Bank Niaga Tbk.
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
SSMM01B
03-Dec-12
30-Nov-17
581
581
15
311
9.600%
A stable
5 Years
PT Bank Niaga Tbk.
3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
SISSMM01
03-Dec-12
30-Nov-17
200
200
60
350
A stable
5 Years
PT Bank Niaga Tbk.
24.
2. PT SUMBERDAYA SEWATAMA
Sep-13
Dec
3,027
2,330
698
1,028
81
58
102
10. Obligasi PLN XI Tahun 2010 Seri A
Research Division
9. Sukuk Ijarah PLN III Tahun 2009 Seri A
Rating
2013
CODE
Date
TYPE
Listed Bond & Sukuk
Listed
Nominal (Bill. Rp)

Maturity
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Issued
Out
standing
Volume (Bill. Rp)

Q4
2013
Rating
Tenure
Trustee
2013
5,600
5,600
1,730
3,144
5,600
5,600
1,730
3,144
1. Obligasi Jasa Marga XII Seri Q Tahun 2006
JMPD12Q
07-Jul-06
06-Jul-16
1,000
1,000
240
13.500%
idAA
10 Years
Bank Mega Tbk.
2. Obligasi Jasa Marga XIII Seri R Tahun 2007
JMPD13R
22-Jun-07
21-Jun-17
1,500
1,500
15
263
10.250%
idAA
10 Years
Bank Mega Tbk.
JMPD14JM10
13-Oct-10
12-Oct-20
1,000
1,000
18.0
581.1
9.350%
idAA
10 Years
Bank Mega Tbk.
JSMR01ACN1S
30-Sep-13
02-Oct-14
700
700
687
846.0
8,40%
idAA
370 Days
Bank Mega Tbk.
JSMR01BCN1S
30-Sep-13
27-Sep-16
400
400
340.0
425.0
8,70%
idAA
3 Years
Bank Mega Tbk.
JSMR01CCN1S
30-Sep-13
27-Sep-18
1,000
1,000
670
789.0
8,90%
idAA
5 Years
Bank Mega Tbk.
11,495
11,423
2,175
7,951
7,820
7,820
2,111
6,583
29-May-17
1,230
1,230
1,070
1,681
1. PT JASA MARGA (PERSERO) Tbk
3.
4.
5.
6.
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga

Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri A
Seri S Seri B
Seri S Seri C
73. TELECOMMUNICATION
1. PT INDOSAT Tbk.
ISAT05A
30-May-07
Sep-13
Dec
Dec
29,316
54,373
10.200%
18,933
36,845
10,383
17,527
7,067
17,799
1,350
-2,202
1,023
-1,766
idAA+ stable
7 Years
BRI (Persero) Tbk.

BRI (Persero) Tbk.
ISAT05B
30-May-07
29-May-17
1,370
1,370
15
556
10.650%
idAA+ stable
10 Years
SIKISAT02
30-May-07
29-May-14
400
400
22
286
idAA+(sy) stable
7 Years
BRI (Persero) Tbk.
4. Obligasi Indosat VI Tahun 2008 Seri B
ISAT06B
10-Apr-08
09-Apr-15
320
320
184
10.800%
idAA+ stable
10 Years
BRI (Persero) Tbk.
5. Obligasi Indosat VII Tahun 2009 Seri A
ISAT07A
09-Dec-09
08-Dec-14
700
700
182
271
11.250%
idAA+ negative
5 Years
BRI (Persero) Tbk.
2. Obligasi Indosat V Tahun 2007 Seri B

3. Sukuk Ijarah Indosat II Tahun 2007
6. Obligasi Indosat VII Tahun 2009 Seri B
ISAT07B
09-Dec-09
08-Dec-16
600
600
105
522
7. Sukuk Ijarah Indosat IV Tahun 2009 Seri A
SIKISAT04A
09-Dec-09
08-Dec-14
28
28
8. Sukuk Ijarah Indosat IV Tahun 2009 Seri B
SIKISAT04B
09-Dec-09
08-Dec-16
172
172
80
9. Obligasi Indosat VIII Tahun 2012 Seri A
ISAT08A
28-Jun-12
27-Jun-19
1,200
1,200
143
988
10. Obligasi Indosat VIII Tahun 2012 Seri B
ISAT08B
28-Jun-12
27-Jun-22
1,500
1,500
351.50
1,503
11. Sukuk Ijarah Indosat V Tahun 2012
SIISAT05
28-Jun-12
27-Jun-19
300
300
139
469
675
603
10
49
10
5% (8 period from 15-9-09); 8% (12

49 period from 15-9-11); 18% (12 period
from 15-9-14)
2. PT SMARTFREN TELECOM Tbk.
11.750%
idAA+ negative
7 Years
BRI (Persero) Tbk.
idAA+(sy) negative
5 Years
BRI (Persero) Tbk.
124 Ijarah Fee Rp20.21 bill. Quarterly
idAA+(sy) negative
7 Years
BRI (Persero) Tbk.
8.625%
idAA+ stable
7 Years
BRI (Persero) Tbk.
8.875%
idAA+ stable
10 Years
BRI (Persero) Tbk.
idAA+ stable
7 Years
BRI (Persero) Tbk.
Sep-13
Dec
15,682
11,642
4,040
1,753
-1,718
-1,545
FREN01
16-Mar-07
15-Jun-17
675
603
3,000
3,000
54
1,319
1. Obligasi II Telkom Tahun 2010 Seri A
TLKM02A
07-Jul-10
07-Jun-15
1,005
1,005
36
173
9.600%
idAAA
5 Years
2. Obligasi II Telkom Tahun 2010 Seri B
TLKM02B
07-Jul-10
06-Jul-20
10.200%
idAAA
10 Years
1. Obligasi I Mobile-8 Telecom Tahun 2007

3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.
74. TRANSPORTATION
1,995
1,995
18
1,146
5,508
5,505
628
2,937
Sep-13
120,795
6,551
72,740
-3,677
61,499
834
Bank Permata Tbk.

20,748
-580
11,057
597
150
293
19-Mar-08
18-Mar-13
276
275
62
12.000%
idD
5 Years
BRI (Persero) Tbk.
-764
2. Obligasi APOL II Tahun 2008 Seri B
APOL02B
19-Mar-08
18-Mar-15
324
322
150
231
12.500%
idD
7 Years
BRI (Persero) Tbk.
103
600
APOL02A
Dec
2,873
48,055
5 Years
1. Obligasi APOL II Tahun 2008 Seri A
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
Sep-13
Dec
idD
Research Division
1. Obligasi Indosat V Tahun 2007 Seri A
Sep-13
CODE
Date
TYPE
Listed Bond & Sukuk
Listed
Nominal (Bill. Rp)

Maturity
2. PT BERLIAN LAJU TANKER Tbk.
Issued
Out
standing
Volume (Bill. Rp)

Q4
2013
Rating
Tenure
Trustee
2013
1,340
1,340
77
408
Dec-12
Dec
10,716
22,193
-11,477
4,379
-7,011
-6,965
BLTA03
06-Jul-07
05-Jul-13
700
700
29
127
10.350%
idD stable
5 Years
SIKBLTA01
06-Jul-07
05-Jul-13
200
200
40
idD (sy) stable
5 Years
3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B
BLTA04B
29-May-09
28-May-13
150
150
46
122
15.500%
idD stable
3 Years
4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C
BLTA04C
29-May-09
28-May-14
190
190
119
16.250%
idD stable
5 Years
5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A
SIKBLTA02A
29-May-09
28-May-13
45
45
idD(sy) stable
3 Years
6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B
SIKBLTA02B
29-May-09
28-May-14
idD(sy) stable
5 Years
1. Obligasi Berlian Laju Tanker III Tahun 2007

2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007
3. PT GARUDA INDONESIA (PERSERO) Tbk.

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1.
2013
GIAA01CN1
08-Jul-13
05-Jul-18
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B
IMAT01B
20-Jun-12
19-Jun-15
2. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C
IMAT01C
20-Jun-12
19-Jun-17
4. PT INDOMOBIL WAHANA TRADA
1. Obligasi Serasi Autoraya II Tahun 2011 Seri C
TRAC02C
06-Jul-11
05-Jul-15
55
55
2,000
2,000
10
945
2,000
2,000
10
945
328
328
144
338
147
147
24
185
- Ijarah Fee Rp162 mill. per bill. p.a.
181
181
120.00
153
1,090
1,090
229
895
470
470
162
480
Sep-13
Dec
33,786
9.250%
Sep-13
Dec
5,967
4,226
1,741
idA stable
7,901
6,014
31,204
5 Years
idA stable
8.750%
Dec
12,528
A stable
8.400%
Sep-13
21,258
1,886
9,131
-111

154
5 Years
4,904
10.200%
idA+ stable
4 Years
206
TRAC03B
06-Jul-12
05-Jul-14
331
331
47
368
7.750%
idA+ stable
2 Years
Bank Mega Tbk.
TRAC03C
06-Jul-12
05-Jul-15
141
141
20
28
8.300%
idA+ stable
3 Years
Bank Mega Tbk.
4. Obligasi Serasi Autoraya III Tahun 2014 Seri D
TRAC03D
06-Jul-12
05-Jul-16
148
148
19
8.750%
idA+ stable
4 Years
Bank Mega Tbk.
150
150
18
58
WEHA01
21-May-12
16-May-15
150
150
18
58
75. CONSTRUCTION
1. PT TOWER BERSAMA INFRASTRUCTURE Tbk.
Obligasi Berkelanjutan I Tower Bersama Infrastructure
1.
Obligasi Berkelanjutan I Tower Bersama Infrastructure
2.
Tahap I Tahun 2013 Seri B
1. Obligasi TPJ I Tahun 2008 Seri C
704
704
704
651
9.000%
AA- STABLE
370 Days
BRI (Persero) Tbk.
10.000%
AA- STABLE
3 Years
BRI (Persero) Tbk.
550
651
TBIG01BCN1
13-Dec-13
12-Dec-16
190
190
53
53
368
368
30
334
368
368
30
334
368
368
30
334
13-Mar-15
-2
Sep-13
Sep-13
Dec
Dec
13.250%
18,170
1,537
14,139
978
A(idn)
4,031
559
1,955
791
7 Years
-2
Bank Mega Tbk
704
550
14-Mar-08
168
3 Years
BBB+
740
22-Dec-14
153
321
740
13-Dec-13
AIRJ01C
474
740
1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)
Dec
12.250%
740
TBIG01ACN1
79. OTHERS
Sep-13
144
Bank Mega Tbk.
3. Obligasi Serasi Autoraya III Tahun 2014 Seri C
1. Obligasi Panorama Transportasi I Tahun 2012
141
3 Years
2. Obligasi Serasi Autoraya III Tahun 2013 Seri B
6. PT PANORAMA TRASNPORTASI Tbk.
-259
719
136
825
95
Research Division
5. PT SERASI AUTORAYA
- Ijarah Fee Rp150 mill. per bill. p.a.
104
CODE
Date
TYPE
Listed Bond & Sukuk
Listed
Nominal (Bill. Rp)

Maturity
8. FINANCE
81. BANK
1. PT BANK ICB BUMIPUTERA Tbk.
1. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010
BABP01CB
21-Jul-10
19-Jul-15
2. PT BANK BUKOPIN Tbk.

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
1.
Tahun 2012
BBKP01SBCN1
07-Mar-12
06-Mar-19
3. PT BANK SYARIAH MUAMALAT INDONESIA
Issued
Out
standing
Volume (Bill. Rp)

Q4
2013
2013
25,026
117,346
76,650
76,650
9,650
53,396
150
150
Sep-13
S-1 = 8%pa, S-2 until 10=SBI 3

months + 1% or 8% (whichever is
higher) @ 6 months
150
150
1,500
1,500
35
329
1,500
1,500
35
329
1,500
1,500
37
568
28-Mar-23
700
700
31
2,000
2,000
675
BBRI02
23-Dec-09
22-Dec-14
2,000
2,000
675
500
500
114
306
2. Obligasi XIII Bank BTN Tahun 2009 Seri C
BBTN13C
3. Obligasi XIV Bank BTN Tahun 2010
BBTN14
4. Obligasi XV Bank BTN Tahun 2011
Sep-13
Dec
Jun-13
Dec
21,811
19,781
123,319
112,266
2,030
500
114
306
1,112
5,149
1,000
1,000
46
169
12.750%
idAA SO
10.400%
Sep-13
Dec
418
585
Bank Mega Tbk.
10 Years
Bank Mega Tbk.
7.900%
idAA stable
10 Years
Bank Mega Tbk.
7.900%
idAA stable
10 Years
Bank Mega Tbk.
10.250%
BBTN15
30-Jun-11
28-Jun-21
1,300
1,300
350
9.500%
5. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
BBTN01CN1
06-Jun-12
05-Jun-22
2,000
2,000
20
1,479
6. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
BBTN01CN2
28-Mar-13
27-Mar-23
2,000
2,000
1,018
2,074
113
38
Jun-13
1,057
idAA stable
12.250%
787
1,436
Bank Mega Tbk.
290
Bank Mega Tbk.
5 Years
28
1,650
125
8,234
301
10 Years
900
1,650
750
11,053
301
idAA SO
900
11-Jun-20
125
5 Years
A(idn)
15,444
idAA SO
29-May-14
750
942
18,968
Bank Mega Tbk.
01-Jun-09
17-Jun-14
47,594
5 Years
14-Jun-10
20-Jun-11
4,623
5 Year
8,850
73,743
AA (idn)
500
BDKI06A
513,963
8,850
19-Sep-16
1. Obligasi VI Bank DKI Tahun 2011 Seri A
587,706
10.950%
20-Sep-06
7. PT BANK DKI
2,885
Dec
26,620
1,936
24,683
2,132
9.250%
idA+ stable
3 Years
450
339
BDKI06B
20-Jun-11
17-Jun-16
325
325
75
9.900%
idA+ stable
5 Years
3. Obligasi Subordinasi II Bank DKI Tahun 2011
BDKI02SB
20-Jun-11
17-Jun-18
300
300
11.000%
idA stable
7 Years
921
921
129
698
BDMN02B
10-Dec-10
09-Dec-15
921
921
129
698
11,135
11,135
1,185
7,482
1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C
BEXI04C
19-Jun-09
18-Jun-14
607
607
66
270
12.000%
idAAA
5 Years
2. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
BEXI04D
19-Jun-09
18-Jun-16
1,427
1,427
10
84
12.750%
idAAA
7 Years
Bank Mega Tbk.
3. Obligasi Indonesia Eximbank I Tahun 2010 Seri C
BEXI05C
09-Jul-10
15-Jul-15
250
250
20
50
9.600%
idAAA
5 Years
8. PT BANK DANAMON INDONESIA Tbk.

1. Obligasi II Bank Danamon Tahun 2010 Seri B
9. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA
Sep-13
Dec
173,094
9.000%
Sep-13
Dec
142,595
30,498
idAA+ stable
43,977
35,874
8,103
19,562
5 Years
2,115
4,119
3,007

802
652
Bank Mega Tbk.
105
2. Obligasi VI Bank DKI Tahun 2011 Seri B
Research Division
01-Apr-13
BBTN12
47,869
Bank BNI (Persero) Tbk.
1. Obligasi XII Bank BTN Tahun 2006
734
10 Years
BBMISMSB1CN2
08-Jul-16
954
idA(sy)
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II

Bank Muamalat Tahun 2013
11-Jul-11
Bank Mega Tbk.
10 Years Bank Mandiri (Persero) Tbk.
idA
50,754
4,931
Nisbah : year 1 - 5 = 15.79%,

year 6 - 10 = 31.58%
Dec
5,435
63,713
489
800
BBRK01
Sep-13
10 Years
Net
Income
800
1. Obligasi I Bank Riau Kepri Tahun 2011
9.25 %
idBBB
559
Operating
Profit
10 Years
29-Jun-22
6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
69,147
757
6,711
Sales
idA(sy)
02-Jul-12
5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
Dec
7,468
Equity
Trustee
79
1. Obligasi Subordinasi II Bank BRI Tahun 2009
Sep-13
Dec
Liabilities
Tenure
Year 1-5 = 17.12%, Year 6-7 =

34.25%
BBMISMSB1CN1
4. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.
Assets
138,251
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I

1.
Bank Muamalat Tahun 2012
2.
Financial Fiscal
Statement Year End
138,251
Rating
4. Obligasi Indonesia Eximbank I Tahun 2010 Seri D
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Q4
2013
Rating
Tenure
Trustee
2013
BEXI05D
09-Jul-10
08-Jul-17
1,075
1,075
50
989
10.000%
idAAA
7 Years
5.
Obligasi Berkelanjutan Indonesia Eximbank I Dengan

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A
BEXI01ACN1
21-Dec-11
20-Dec-14
202
202
93
191
7.000%
idAAA
3 Years
6.

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
BEXI01BCN1
21-Dec-11
20-Dec-16
243
243
15
7.750%
idAAA
5 Years
7.

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
BEXI01CCN1
21-Dec-11
20-Dec-18
2,805
2,805
150
8.500%
idAAA
7 Years
8.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II

Tahun 2012 Seri B
BEXI01BCN2
28-Nov-12
27-Nov-15
666
666
461
6.500%
AAA
3 Years
Bank CIMB Niaga Tbk
9.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III

Tahun 2013 Seri A
BEXI01ACN3
24-May-13
02-Jun-14
1,920
1,920
313
1,570
6.150%
AAA stable
370 Days
Bank CIMB Niaga Tbk
10.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III

Tahun 2013 Seri B
BEXI01BCN3
24-May-13
23-May-16
1,940
1,940
626
3,702
6.400%
AAA stable
3 Years
Bank CIMB Niaga Tbk
2,400
2,400
10
1,229
BJBR06B
13-Jul-09
10-Jul-14
400
400
391
2. Obligasi VII Bank BJB Tahun 2011 Seri A
BJBR07A
10-Feb-11
09-Feb-14
276
276
20
9.200%
idAA- stable
3 Years
Bank Mega Tbk.
3. Obligasi VII Bank BJB Tahun 2011 Seri B
BJBR07B
10-Feb-11
09-Feb-16
601
601
212
10.200%
idAA- stable
5 Years
Bank Mega Tbk.
4. Obligasi VII Bank BJB Tahun 2011 Seri C
BJBR07C
10-Feb-11
09-Feb-18
1,123
1,123
606
7 Years
Bank Mega Tbk.
500
500
12
160
500
500
12
160
220
220
167
10
10
30
10. PT BANK JABAR BANTEN (BPD JABAR) Tbk
11. PT BANK LAMPUNG (BPD LAMPUNG)

BLAM03
10-Oct-12
09-Oct-17
1. Obligasi I Bank Maluku Tahun 2011 Seri B
BMLK01B
16-Jan-12
13-Jan-15
2. Obligasi I Bank Maluku Tahun 2011 Seri C
BMLK01C
16-Jan-12
13-Jan-17
1. Obligasi III Bank Lampung Tahun 2012

12. PT BANK PEMBANGUNAN DAERAH MALUKU
13. PT BANK MANDIRI (PERSERO) Tbk
210
210
137
3,500
3,500
27
1,911
3,500
27
1,911
Sep-13
Dec
75,860
12.500%
idAA- stable
Dec
5,876
9.450%
Jun-13
Dec
5,122
4,627
495
A-(idn)
700,083
616,340
83,742
idAA+
11.850%
276
5 Years
A-(idn)
10.700%
Dec
443
idA- stable
9.900%
Sep-13
5,433
6,240
5 Years
idAA- stable
10.400%
Jun-13
6,443
69,417
329
1,382
1,094
Bank Mega Tbk.
65
65

105
77
3 Years
5 Years
51,335
7 Years
16,749
12,803
14-Dec-09
11-Dec-12
3,500
7,930
7,930
923
5,151
1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
BNGA01SB
09-Jul-10
08-Jul-17
1,380
1,380
10
1,718
11.300%
AA(idn)
7 Years
Bank Permata Tbk.
2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
BNGA02SB
27-Dec-10
23-Dec-20
1,600
1,600
62.70
845
10.850%
AA(idn)
10 Years
Bank Permata Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

3.
Bunga Tetap Seri A
BNGA01A
27-Dec-11
23-Dec-14
180
180
20.20
74.9
7.375%
idAAA
3 Years
Bank Permata Tbk.
4.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

Bunga Tetap Seri B
BNGA01B
27-Dec-11
23-Dec-16
1,320
1,320
12
864
8.300%
idAAA
5 Years
Bank Permata Tbk.
5.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri A
BNGA01ACN1
31-Oct-12
30-Oct-15
600
600
20
43
7.350%
idAAA
3 Years
Bank Permata Tbk.
6.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri B
BNGA01BCN1
31-Oct-12
30-Oct-17
1,400
1,400
465
1,273
7.750%
idAAA
5 Years
Bank Permata Tbk.
14. PT BANK CIMB NIAGA Tbk.
Sep-13
Dec
218,225
193,368
24,857
5,057
Bank Permata Tbk.

1,459
1,078
106
BMRI01
1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
Research Division
1. Obligasi VI Bank Jabar Banten Tahun 2009 Seri B
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Q4
2013
Rating
Tenure
Trustee
2013
7.

BNGA01ACN2
21-Nov-13
20-Nov-15
285
285
321
321
8.750%
idAAA
2 Years
Bank Permata Tbk.
8.

BNGA01BCN2
21-Nov-13
20-Nov-16
315
315
9.150%
idAAA
3 Years
Bank Permata Tbk.
9.

BNGA01CCn2
21-Nov-13
20-Nov-18
850
850
10
10
9.750%
idAAA
5 Years
Bank Permata Tbk.
7,000
7,000
803
4,539
BNII01SB
20-May-11
19-May-18
1,500
1,500
143
612
15. PT BANK INTERNASIONAL INDONESIA Tbk.

1. Obligasi Subordinasi I Bank BII Tahun 2011
Sep-13
Dec
129,680
117,725
11,955
9,835
1,562
1,098
10.750%
idAA stable
7 Years
2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A
BNII01ACN1
07-Dec-11
06-Dec-14
440
440
201
589
7.750%
idAA+ stable
3 Years
3. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
BNII01BCN1
07-Dec-11
06-Dec-16
1,560
1,560
34
1,143
8.750%
idAA+ stable
5 Year
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I

4.
Tahun 2011
BNII01SBCN1
07-Dec-11
06-Dec-18
500
500
85
335
10.000%
idAA stable
7 Years
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri

A
BNII01ACN2
01-Nov-12
31-Oct-15
980
980
142
567
7.600%
idAA+ stable
3 Years
6.
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri

B
BNII01BCN2
01-Nov-12
31-Oct-17
1,020
1,020
53
646
8.000%
idAA+ stable
5 Years
7.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II

Tahun 2012
BNII01SBCN2
01-Nov-12
31-Oct-19
1,000
1,000
146
648
9.250%
idAA stable
7 Years
6,478
6,478
821
4,865
BNLI02SB
30-Jun-11
28-Jun-18
1,750
1,750
241
1,543
11.000%
idAA- stable
7 Years
16. PT BANK PERMATA Tbk.

1. Obligasi Subordinasi II Bank Permata Tahun 2011
Sep-13
Dec
154,523
140,802
13,721
9,481
1,768
1,322
2.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I

Tahun 2012
BNLI01SBCN1
18-Jun-12
15-Jun-19
700
700
100
236
8.900%
idAA- stable
7 Years
3.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II

Tahun 2012
BNLI01SBCN2
20-Dec-12
20-Dec-19
1,800
1,800
39
2,645
9.400%
AA- stable
7 Years
BNLI01ACN1
27-Dec-13
03-Jan-15
696
696
220
220
10.000%
AA+ stable
370 Days
BNLI01BCN1
27-Dec-13
24-Dec-16
672
672
69
69
10.500%
AA+ stable
3 Years
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I

Tahun 2013
BNLI02SBCN1
27-Dec-13
24-Dec-20
860
860
152
152
12.000%
AA
7 Years
470
470
200
415
6.
17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
Jun-13
Dec
7,993
933
7,060
470
158
115
BNTT01B
11-Jul-11
08-Jul-14
105
105
25
65
9.900%
idA- stable
3 Years
2. Obligasi I Bank NTT Tahun 2011 Seri C
BNTT01C
11-Jul-11
08-Jul-16
230
230
75
150
10.800%
idA- stable
5 Years
3. Obligasi I Bank NTT Tahun 2011 Seri D
BNTT01D
11-Jul-11
08-Jul-18
135
135
100
200
11.500%
idA- stable
7 Years
906
906
23
335
500
500
111
18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
Jun-13
Dec
BSBR06
14-Jan-11
2. Obligasi Subordinasi I Bank Nagari Tahun 2010
BSBR01SB
14-Jan-11
13-Jan-18
81
81
20
28
10.900%
3. Sukuk Mudharabah I Bank Nagari Tahun 2010
SMKBSBR01
14-Jan-11
13-Jan-16
100
100
71
Nisbah 32.9%
1. Obligasi VI Bank Nagari Tahun 2010
13-Jan-16
9.875%
15,891
14,579
1,312
idA stable
45
178
178
5 Years
idA- stable
7 Years
idA(sy) stable
5 Years
107
1. Obligasi I Bank NTT Tahun 2011 Seri B
Research Division
5.
4. Obligasi Subordinasi II Bank Nagari Tahun 2012
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listed
Maturity
BSBR02SB
27-Jun-12
26-Jun-19
BSMT03
07-Jul-11
05-Jul-16
BSMT01SB
07-Jul-11
05-Jul-18
19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA

1. Obligasi III Bank Sumut Tahun 2011
2. Obligasi Subordinasi I Bank Sumut Tahun 2011
20. PT BANK SULUT (BPD SULAWESI UTARA)
1. Obligasi Bank Sulut IV Tahun 2010
2. Obligasi Subordinasi Bank Sulut I Tahun 2010
BSLT04
12-Apr-10
09-Apr-15
BSLT01SB
12-Apr-10
09-Apr-15
21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN

1. Obligasi Bank Sulselbar I Tahun 2011 Seri A
2. Obligasi Bank Sulselbar I Tahun 2011 Seri B
3. Sukuk Mudharabah Bank Sulselbar I Tahun 2011
8.
9.
10.
11.
2. Obligasi Subordinasi II Bank Victoria Tahun 2012

Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat
3.
Bunga Tetap
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan
Tingkat Bunga Tetap
Trustee
10.150%
idA- stable
7 Years
125
1,000
1,000
330
600
600
327
400
400
400
400
391
390
390
391
10
10
500
500
105
360
50
50
10
Jun-13
Dec
Dec
13-May-11
12-May-16
350
350
75
287
10.400%
12-May-16
100
100
30
63
Nisbah 72.5%
4,985
4,985
848
3,773
400
400
177
677
12.000%
BTPN02B
19-May-10
18-May-15
585
585
346
BTPN03B
23-Dec-10
22-Dec-15
700
700
273
430
BTPN01ACN1
30-Jun-11
28-Jun-14
165
165
68
BTPN01BCN1
30-Jun-11
28-Jun-16
335
335
BTPN01ACN2
06-Aug-12
03-Aug-15
525
BTPN01BCN2
06-Aug-12
03-Aug-17
BTPN01ACN3
06-Mar-13
BTPN01BCN3
BTPN02ACN1
Dec
645
idBBB+ stable
10,830
9.500%
Sep-13
7,448
idA-
12.200%
Dec
1,410
idA stable
8,093
12.000%
Jun-13
21,230
idA+ stable
11.350%
Sep-13
13-May-11
07-Oct-14
22,640
10.125%
9,380
1,450
419
419
7 Years
955
236
177
5 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
595
253
253
3 Years
idA stable
5 Years
idA(sy) stable
5 Years
idA stable
66,204
874
5 Years
56,655
9,549
8,324
2,246
1,787
AA-(idn)
5 Years
Bank Permata Tbk.
12.000%
AA-(idn)
5 Years
Bank Permata Tbk.
9.200%
AA-(idn) SO
5 Years
Bank Permata Tbk.
224
9.250%
AA-(idn)
3 Years
Bank Permata Tbk.
62
118
9.900%
AA-(idn)
5 Years
Bank Permata Tbk.
525
20
56
7.750%
AA-(idn)
3 Years
Bank Permata Tbk.
725
725
113
8.250%
AA-(idn)
5 Years
Bank Permata Tbk.
05-Mar-16
350
350
163
597
7.650%
AA-(idn)
3 Years
Bank Permata Tbk.
06-Mar-13
05-Mar-18
400
400
24
362
8.250%
AA-(idn)
5 Years
Bank Permata Tbk.
05-Jul-13
04-Jul-16
450
450
320
7.750%
AA- stable
3 Years
Bank Permata Tbk.
BTPN02BCN1
05-Jul-13
04-Jul-18
350
350
50
531
8.250%
AA- stable
5 Years
Bank Permata Tbk.
1,000
1,000
233
424
BVIC03
28-Jun-12
27-Jun-17
200
200
15
82
10.000%
idA-
5 Years
Bank Mega Tbk.
BVIC02SB
28-Jun-12
27-Jun-19
300
300
11.000%
idBBB+
7 Years
Bank Mega Tbk.
BVIC04
28-Jun-13
27-Jun-18
200
200
24
9.500%
idA-
5 Years
Bank Mega Tbk.
BVIC03SB
28-Jun-13
27-Jun-20
300
300
215
316
10,50%
idBBB+
7 Years
Bank Mega Tbk.
Sep-13
Dec
17,164
15,626
1,538
1,264
276
218
108
4.
Tenure
23. PT BANK VICTORIA INTERNATIONAL Tbk.

1. Obligasi Bank Victoria III Tahun 2012
Rating
Research Division
7.
225
08-Oct-09
3. Obligasi Bank BTPN III Tahun 2010 Seri B
6.
225
2. Obligasi Bank BTPN II Tahun 2010 Seri B

2013
BSSB01B
SMKBSSB01
BTPN01B
5.
Q4
2013
12-May-14
1. Obligasi Bank BTPN I Tahun 2009 Seri B
4.
Out
standing
13-May-11
BSSB01A
22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

Tetap Tahap I Tahun 2011 Seri A
Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
Tetap Tahap II Tahun 2012 Seri A
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
Tetap Tahap II Tahun 2012 Seri B
Tetap Tahap III Tahun 2013 Seri A
Tetap Tahap III Tahun 2013 Seri B
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
Seri A
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
Seri B
Issued
Volume (Bill. Rp)
CODE
Date
TYPE
Listed Bond & Sukuk
Listed
Nominal (Bill. Rp)

Maturity
700
24. PT BANK MAYAPADA INTERNASIONAL Tbk.

1. Obligasi Subordinasi Bank Mayapada III Tahun 2013
MAYA03SB
08-Jul-13
05-Jul-20
25. PT BANK OCBC NISP Tbk.

1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
Issued
Out
standing
700
Volume (Bill. Rp)

Q4
2013
Rating
Tenure
Trustee
2013
103
325
700
700
103
325
3,880
3,880
603
4,336
Sep-13
Dec
21,168
19,080
88,548
78,894
11.000%
Sep-13
Dec
2,088
BBB+
1,658
7 Years
9,654
5,054
418
352
Bank Mega Tbk.

1,118
838
NISP03SB
01-Jul-10
30-Jun-17
880
880
130
11.350%
AA
7 Years
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013

Seri A
NISP01ACN1
20-Feb-13
01-Mar-14
973
973
300
1,209
6.400%
AAA stable
370 Days
Bank Mega Tbk.
3.

Seri B
NISP01BCN1
20-Feb-13
19-Feb-15
529
529
115
1,002
6.900%
AAA stable
2 Years
Bank Mega Tbk.
4.

Seri C
NISP01CCN1
20-Feb-13
19-Feb-16
1,498
1,498
188
1,996
7.400%
AAA stable
3 Years
Bank Mega Tbk.
7,000
7,000
2,323
8,864
200
200
34.50
160
11.000%
idAA stable
26. PT BANK PAN INDONESIA Tbk.
Sep-13
Dec
153,177
133,764
19,413
10,561
2,550
1,778
PNBN02C
2. Obligasi Bank Panin III Tahun 2009
PNBN04
07-Oct-09
06-Oct-14
800
800
801
1,076
11.500%
idAA stable
5 Years
3. Obligasi Bank Panin IV Tahun 2010
PNBN05
10-Nov-10
10-Nov-15
540
540
50
156
9.000%
idAA stable
5 Years
20-Jun-07
19-Jun-14
7 Years
4. Obligasi Subordinasi Bank Panin III Tahun 2010
PNBN04SB
10-Nov-10
10-Nov-17
2,460
2,460
760
3,921
10.500%
idAA- stable
7 Years
5. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
PNBN01CN1
21-Dec-12
20-Dec-17
1,000
1,000
63
8.150%
AA stable
5 Years
PNBN01SBCN1
21-Dec-12
20-Dec-19
2,000
2,000
677
3,489
9.400%
AA- stable
7 Years
475
475
502
6.
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

Tahun 2012
27. PT BANK HIMPUNAN SAUDARA 1906 Tbk
Sep-13
Dec
7,998
7,476
522
793
97
132
1. Obligasi Bank Saudara I Tahun 2011 Seri B
SDRA01B
02-Dec-11
01-Dec-14
175
175
15
11,75%
idBBB+ stable
3 Years
Bank Permata Tbk
2. Obligasi Bank Saudara II Tahun 2012
SDRA02
30-Nov-12
29-Nov-17
100
100
82
11.750%
BBB+ stable
5 Years
Bank Permata Tbk
SDRA01SB
30-Nov-12
29-Nov-16
200
200
405
12.625%
BBB stable
7 Years
Bank Permata Tbk
60,276
60,276
15,139
63,082
11,384
11,384
3,806
11,252
672
672
140
555
3. Obligasi Subordinasi Bank Saudara I Tahun 2012

82. FINANCIAL INSTITUTION
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
1. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E
1,237
8.000%
idAA+ stable
36 Months
681
9.000%
idAA+ stable
60 Months
19
451
7.500%
idAA+ stable
24 Months
BRI (Persero) Tbk.
26
289
7.750%
idAA+ stable
36 Months
BRI (Persero) Tbk.
600
405
740
ADMF01BCN1
19-Dec-11
16-Dec-14
665
665
184
547
Obligasi Berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
ADMF01CCN1
19-Dec-11
16-Dec-16
1,533
1,533
93
6.

Tahap II Tahun 2012 Seri B
ADMF01BCN2
07-May-12
04-May-14
200
200
7.

Tahap II Tahun 2012 Seri C
ADMF01CCN2
07-May-12
04-May-15
864
864
109
48 Months
111
1,161
5.
1,654
36 Months
567
1,161

Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
5,925
idAA+ stable
567
27-May-15
4.
5,567
idAA+ stable
27-May-14
30-May-11
ADMF05D
23,670
9.600%
30-May-11
ADMF05C
3. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D
9.250%
29,237
10.000%
2. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C
Dec
48 Months
29-Oct-14
Sep-13
idAA+ stable
01-Nov-10
ADMF04E
Research Division
1. Obligasi Bank Panin II Tahun 2007 Seri C
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Q4
2013
Rating
Tenure
Trustee
2013
Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B
ADMF01BCN3
28-Sep-12
27-Sep-15
578
578
170
1,380
7.750%
idAA+ stable
36 Months
9.
Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
ADMF01CCN3
28-Sep-12
27-Sep-17
673
673
10
314
8.750%
idAA+ stable
60 Months
10.
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

Seri A
ADMF02ACN1
04-Mar-13
11-Mar-14
439
439
131
792
6.850%
idAA+ stable
370 Days
11.

Seri B
ADMF02BCN1
04-Mar-13
01-Mar-15
157
157
121
7.300%
idAA+ stable
24 Months
12.

Seri C
ADMF02CCN1
04-Mar-13
01-Mar-16
553
553
32
903
7.850%
idAA+ stable
36 Months
13.

Seri D
ADMF02DCN1
04-Mar-13
01-Mar-18
851
851
146
668
8.900%
idAA+ stable
60 Months
14.
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I

Tahun 2013 Seri A
SMADMF01ACN1
04-Mar-13
11-Mar-14
66
66
66
213
Nisbah 6.85%
idAA+ stable
370 Days
15.

Tahun 2013 Seri B
SMADMF01BCN1
04-Mar-13
01-Mar-15
27
27
38
Nisbah 7.30%
idAA+ stable
24 Years
16.

Tahun 2013 Seri C
SMADMF01CCN1
04-Mar-13
01-Mar-16
286
286
14
709
Nisbah 7.85%
idAA+ stable
36 Years
17.
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun

2013 Seri A
ADMF02ACN2
25-Oct-13
03-Nov-14
722
722
1,480
1,480
9.150%
AA+ STABLE
370 Years
18.

2013 Seri B
ADMF02BCN2
25-Oct-13
24-Oct-16
880
880
657
657
10.500%
AA+ STABLE
36 Months
19.

2013 Seri C
ADMF02CCN2
25-Oct-13
24-Oct-18
490
490
115
115
11.000%
AA+ STABLE
60 Months
11,852
11,852
1,349
11,101
370
370
113
10.900%
idAA+ stable
2. PT ASTRA SEDAYA FINANCE

18-Mar-14
Dec
29,796
25,429
4,367
3,209
1,011
48 Months
BRI (Persero) Tbk.
idAA+ stable
36 Months
BRI (Persero) Tbk.
idAA+ stable
38 Months
BRI (Persero) Tbk.
8,00%
idAA+ stable
36 Months
BRI (Persero) Tbk.
885
8,60%
idAA+ stable
60 Months
BRI (Persero) Tbk.
1. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F
ASDF11F
2. Obligasi Astra Sedaya Finance XII Tahun 2011 Seri C
ASDF12C
28-Feb-11
25-Feb-14
741
741
38
258
9.700%
3. Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D
ASDF12D
28-Feb-11
25-Feb-15
580
580
31
287
10,00%
ASDF01BCN1
22-Feb-12
21-Feb-15
2,000
2,000
146
1,386
ASDF01CCN1
22-Feb-12
21-Feb-17
2,250
2,250
61
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

4.
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
5.
19-Mar-10
Sep-13
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II

Tahun 2012 Seri B
ASDF01BCN2
15-Oct-12
12-Oct-14
941
941
360
1,467
7.500%
idAA+ stable
24 Months
BRI (Persero) Tbk.
7.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III

Tahun 2013 Seri A
ASDF01ACN3
25-Feb-13
04-Mar-14
350
350
125
835
6.650%
idAA+ stable
370 Days
BRI (Persero) Tbk.
8.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III

Tahun 2013 Seri B
ASDF01BCN3
25-Feb-13
22-Feb-16
1,120
1,120
59
4,456
7.500%
idAA+ stable
36 Months
BRI (Persero) Tbk.
9.

Tingkat Bunga Tetap Tahap I Tahun 2013 Seri A
ASDF02ACN1
28-Jun-13
07-Jul-14
650
650
102
338
6.750%
idAA+ stable
370 Days
BRI (Persero) Tbk.
110
6.
762
Research Division
8.
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Q4
2013
Rating
Tenure
Trustee
2013
10.

ASDF02BCN1
28-Jun-13
27-Jun-15
100
100
7.250%
idAA+ stable
24 Months
BRI (Persero) Tbk.
11.

ASDF02CCN1
28-Jun-13
27-Jun-16
950
950
653
7.750%
idAA+ stable
36 Months
BRI (Persero) Tbk.
12.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A
ASDF02ACN2
27-Nov-13
06-Dec-14
545
545
344
344
8.750%
idAA+ stable
370 Days
BRI (Persero) Tbk.
13.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
ASDF02BCN2
27-Nov-13
26-Nov-16
870
870
75
75
9.500%
idAA+ stable
36 Months
BRI (Persero) Tbk.
14.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
ASDF02CCN2
27-Nov-13
26-Nov-17
385
385
9.750%
idAA+ stable
48 Months
BRI (Persero) Tbk.
2,850
2,850
985
5,164
3. PT BCA FINANCE
Jun-13
Dec
5,789
4,387
1,401
770
591
BCAF03D
24-Mar-10
23-Mar-14
100
100
41
10.950%
AA+ stable
48 Months
Bank Mega Tbk.
2. Obligasi Subordinasi BCA Finance I Tahun 2010
BCAF01SB
24-Mar-10
23-Mar-15
100
100
184
658
11.200%
AA+ stable
60 Months
Bank Mega Tbk.
3. Obligasi BCA Finance IV Tahun 2011 Seri D
BCAF04D
23-Jun-11
22-Jun-14
200
200
146
8.90%,
AA+ stable
36 Months
Bank Mega Tbk.
4. Obligasi BCA Finance IV Tahun 2011 Seri E
BCAF04E
23-Jun-11
22-Jun-15
100
100
82
9.000%
AA+ stable
48 Months
Bank Mega Tbk.
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

Seri B
BCAF01BCN1
10-May-12
09-May-14
200
200
22
416
7.350%
AA+ stable
24 Months
Bank Mega Tbk.
6.

Seri C
BCAF01CCN1
10-May-12
09-May-15
250
250
55
622
7.600%
AA+ stable
36 Months
Bank Mega Tbk.
7.

Seri D
BCAF01DCN1
10-May-12
09-May-16
600
600
13
355
7.700%
AA+ stable
48 Months
Bank Mega Tbk.
8.
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

Bunga Tetap Tahap II Tahun 2013 Seri A
BCAF01ACN2
17-Jun-13
24-Jun-14
750
750
490
1,791
6.500%
AA+ stable
370 Days
Bank Mega Tbk.
9.

Bunga Tetap Tahap II Tahun 2013 Seri B
BCAF01BCN2
17-Jun-13
14-Jun-16
350
350
96
706
7.500%
AA+ stable
36 Months
Bank Mega Tbk.
10.

Bunga Tetap Tahap II Tahun 2013 Seri C
BCAF01CCN2
17-Jun-13
14-Jun-17
200
200
120
348
7.600%
AA+ stable
48 Months
Bank Mega Tbk.
1,233
1,233
44
1,133
BFIN04C
11-Jul-11
08-Jul-14
228
228
20
35
11.000%
idA+ stable
36 Month
Bank Mega Tbk.
BFIN01BCN1
13-Jun-12
12-Jun-14
110
110
29
8.000%
A stable
2 Years
Bank Mega Tbk.
BFIN01CCN1
13-Jun-12
12-Jun-15
270
270
42
8.500%
A stable
3 Years
Bank Mega Tbk.
BFIN01ACN2
20-Feb-13
01-Mar-14
100
100
24
282
7.500%
A stable
370 Days
Bank Mega Tbk.
BFIN01BCN2
20-Feb-13
19-Feb-15
370
370
695
8.500%
A stable
2 Years
Bank Mega Tbk.
BFIN01CCN2
20-Feb-13
19-Feb-16
155
155
50
9.000%
A stable
3 Years
Bank Mega Tbk.
1. Obligasi BFI Finance Indonesia III Tahun 2011 Seri C

2.
3.
4.
5.
6.
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I

Tahun 2012 Seri B
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
Tahun 2012 Seri C
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri A
Tahun 2013 Seri B
Tahun 2013 Seri C
Sep-13
Dec
8,121
4,848
3,273
1,385
485
388
111
5.
591
Research Division
1. Obligasi BCA Finance III Tahun 2010 Seri D
4. PT BFI FINANCE INDONESIA Tbk
CODE
Date
TYPE
Listed Bond & Sukuk
Listed
Nominal (Bill. Rp)

Maturity
Issued
1,824
5. PT BII FINANCE CENTER
Out
standing
1,824
Volume (Bill. Rp)

Q4
2013
Rating
Tenure
Trustee
2013
52
1,348
Sep-13
Dec
3,139
490
2,649
652
204
1. Obligasi I BII Finance Tahun 2012 Seri B
BIIF01B
08-Jun-12
07-Jun-15
381
381
42
454
7.900%
AA+ stable
36 Months
Bank Permata Tbk.
2. Obligasi I BII Finance Tahun 2012 Seri C
BIIF01C
08-Jun-12
07-Jun-16
143
143
10
149
8.000%
AA+ stable
48 Months
Bank Permata Tbk.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri A
BIIF02A
20-Jun-13
19-Jun-16
775
775
745
7.750%
AA+ stable
36 Months
Bank Permata Tbk.
4.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri B
BIIF02B
20-Jun-13
19-Jun-18
525
525
8.250%
AA+ stable
60 Months
Bank Permata Tbk.
125
125
292
1,129
1. Obligasi I Bima Multi Finance Tahun 2013 Seri A
BIMF01A
10-Jan-12
14-Jan-14
35
35
194
603
6.50%
BBB
370 Days
Bank Mega Tbk.
2. Obligasi I Bima Multi Finance Tahun 2013 Seri B
BIMF01B
10-Jan-12
09-Jan-16
90
90
98
526
7.90%
BBB
3 Years
Bank Mega Tbk.
300
300
22
62
1. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri A
BPFI01A
04-Jul-13
13-Jul-14
20
20
20
9.250%
A- stable
370 Days
Bank Mega Tbk.
2. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B
BPFI01B
04-Jul-13
03-Jul-15
50
50
16
9.500%
A- stable
2 Years
Bank Mega Tbk.
3. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C
BPFI01C
04-Jul-13
03-Jul-16
230
230
16
26
10.750%
A- stable
3 Years
Bank Mega Tbk.
629
629
205
835
CFIN03C
09-Nov-11
08-Nov-14
629
629
205
835
448
448
15
90
CNAF01B
23-Nov-12
22-Nov-15
448
448
15
90
7,901
7,901
3,714
11,966
FIFA10D
30-Apr-10
29-Apr-14
600
600
45
463.5
10.550%
idAA+ stable
48 Months
BRI (Persero) Tbk.
6. PT BIMA MULTI FINANCE
7. PT BATAVIA PROSPERINDO FINANCE Tbk.
Research Division
8. PT CLIPAN FINANCE INDONESIA Tbk

1. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C
9. PT CIMB NIAGA AUTO FINANCE
1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B
10. PT FEDERAL INTERNATIONAL FINANCE
1. Obligasi Federal International Finance X Tahun 2010 Seri D
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
922
765
5,876
10.25%
Jun-13
Dec
Dec
192
211
555
3,199
2,678
A+ stable
6,219
8.100%
Jun-13
730
728
5,491
16,625
150
706
36 Month
AA+
20,512
254
639
3 Years
3,887
2,762
25
35
388
100
712
27-Apr-11
26-Apr-14
1,899
1,899
2,597
3,728
9.600%
idAA+ stable
36 Months
BRI (Persero) Tbk.
3.
Obligasi Berkelanjutan I Federal International Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B
FIFA01BCN1
23-Apr-12
20-Apr-14
1,367
1,367
542
2,584
7.350%
idAA+ stable
24 Months
BRI (Persero) Tbk.
4.

Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
FIFA01CCN1
23-Apr-12
20-Apr-15
1,635
1,635
353
1,076
7.650%
idAA+ stable
36 Months
BRI (Persero) Tbk.
5.

FIFA01ACN2
05-Apr-13
14-Apr-14
710
710
178
1,102
6.750%
idAA+ stable
370 Days
BRI (Persero) Tbk.
6.

Tahap II Tahun 2013 Seri B
FIFA01BCN2
05-Apr-13
04-Apr-16
1,690
1,690
3,012
7.750%
idAA+ stable
36 Months
BRI (Persero) Tbk.
2,728
2,728
856
2,430
400
400
58
209
1. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B
IMFI04B
10-Jun-11
09-Jun-14
10.150%
5,654
4,577
idA stable
1,077
445
3 Years
100
55
Bank Mega Tbk.
712
42
112
FIFA11C
Dec
296
Bank Mega Tbk.
Obligasi Federal International Finance XI Tahun 2011 Seri

C
Jun-13
27
Bank Mega Tbk.
2.
11. PT INDOMOBIL FINANCE INDONESIA
25
3.
153
2. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Q4
2013
Rating
Tenure
Trustee
2013
IMFI04C
10-Jun-11
09-Jun-15
525
525
29
155
10.650%
idA stable
4 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri B
IMFI01BCN1
14-May-12
11-May-15
463
463
20
133
8.000%
idA stable
36 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri C
IMFI01CCN1
14-May-12
11-May-16
518
518
287.50
397
8.250%
idA stable
48 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri A
IMFI01ACN2
10-May-13
18-May-14
109
109
123
323
7.000%
idA stable
370 Days
Bank Mega Tbk.
6.

2013 Seri B
IMFI01BCN2
10-May-13
08-May-16
295
295
170
1,003
8.250%
idA stable
36 Months
Bank Mega Tbk.
7.

2013 Seri C
IMFI01CCN2
10-May-13
08-May-17
208
208
66
108
8.500%
idA stable
48 Months
Bank Mega Tbk.
8.

2013 Seri A
IMFI01ACN3
12-Dec-13
21-Dec-14
51
51
73
73
9.250%
A Stable
370 Days
Bank Mega Tbk.
9.

2013 Seri B
IMFI01BCN3
12-Dec-13
11-Dec-16
73
73
17
17
10.750%
A Stable
36 Years
Bank Mega Tbk.
10.

2013 Seri C
IMFI01CCN3
12-Dec-13
11-Dec-17
86
86
13
13
11.000%
A Stable
48 Years
Bank Mega Tbk.
1,500
1,500
44
326
1. Obligasi I PNM Tahun 2012
PNMP01
15-Oct-12
12-Oct-17
500
500
44
122
9.100%
idA stable
5 Years
BRI (Persero) Tbk.
2. Obligasi II PNM Tahun 2013
PNMP02
10-Jul-13
09-Jul-18
1,000
1,000
204
9.200%
A stable
5 Years
Bank Mega Tbk.
5,739
5,739
906
3,811
13. PT PEGADAIAN (PERSERO)

1. Obligasi X Perum Pegadaian Tahun 2003 Seri B
PPGD10BXBVTW
15-Jul-03
11-Jul-18
64
64
11
2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A
PPGD11A
24-May-06
23-May-16
400
400
486
PPGD11B
24-May-06
23-May-16
100
100
42
4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A
PPGD12A
05-Sep-07
04-Sep-17
370
370
80
303
5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B
PPGD12B
05-Sep-07
04-Sep-17
230
230
6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1
PPGD13A1
02-Jul-09
01-Jul-14
350
350
105
299
PPGD13A2
02-Jul-09
01-Jul-14
100
100
Dec
4,804
30,767
Sep-13
13.125% (Year 1-3) SBI 3 Months
16 + 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
566
13.10%
3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B
7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2
Sep-13
Dec
4,214
24,981
590
5,786
712
5,964
55
1,636
27
1,176
idAA+ stable
15 Years
idAA+ stable
10 Years
13.1% (Year 1) SBI 1 Month

+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)
idAA+ stable
10 Years
10.03%
idAA+ stable
10 Years
10.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%)
(Year 2-10)
idAA+ stable
10 Years
11.68%
idAA+ stable
5 Years
Bank Mega Tbk.
idAA+ stable
5 Years
Bank Mega Tbk.
11,675% (Year 1) SBI + 3% (max

35
13%) (Year 2-5)
PPGD13B
02-Jul-09
01-Jul-17
650
650
647
12.65%
idAA+ stable
8 Years
Bank Mega Tbk.
9. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C
PPGD13C
02-Jul-09
01-Jul-19
400
400
232
12.88%
idAA+ stable
10 Years
Bank Mega Tbk.
PPGD01ACN1
12-Oct-11
11-Oct-14
250
250
7,50%
idAA+ stable
3 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

10.
113
8. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B
Research Division
3.
12. PT PERMODALAN NASIONAL MADANI (PERSERO)
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Q4
2013
Rating
Tenure
Trustee
2013

PPGD01BCN1
12-Oct-11
11-Oct-16
250
250
8,00%
idAA+ stable
5 Years
Bank Mega Tbk.
12.

PPGD01CCN1
12-Oct-11
11-Oct-21
500
500
186
9,00%
idAA+ stable
10 Years
Bank Mega Tbk.
13.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri B
PPGD01BCN2
15-Feb-12
14-Feb-15
150
150
38
102
7,25%
idAA+ stable
3 Years
Bank Mega Tbk.
14.

2012 Seri C
PPGD01CCN2
15-Feb-12
14-Feb-17
200
200
19
193
7,50%
idAA+ stable
5 Years
Bank Mega Tbk.
15.

2012 Seri D
PPGD01DCN2
15-Feb-12
14-Feb-19
500
500
12
259
7,75%
idAA+ stable
7 Years
Bank Mega Tbk.
PPGD02ACN1
10-Jul-13
14-Jul-14
430
430
150
331
7.25%
AA+
370 Days
Bank Mega Tbk.
PPGD02BCN1
10-Jul-13
09-Jul-16
17
17
7.40%
AA+
3 Years
Bank Mega Tbk.
PPGD02CCN1
10-Jul-13
09-Jul-18
177
177
240
7.75%
AA+
5 Years
Bank Mega Tbk.
PPGD02DCN1
10-Jul-13
09-Jul-20
601
601
360
8.00%
AA+
7 Years
Bank Mega Tbk.
1,841
1,841
1,034
1,828
1. Obligasi SAN FInance I Tahun 2011 Seri C
SANF01C
26-Jan-11
25-Jan-14
394
394
96
263
9.300%
idAA- stable
36 Months
BRI (Persero) Tbk.
2. Obligasi SAN Finance II Tahun 2012 Seri B
SANF02B
24-Jan-12
20-Jan-14
140
140
53
7.700%
AA(idn) & idAA-
24 Months
BRI (Persero) Tbk.
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013

Seri A
17.
Seri B
18.
Seri C
19.
Seri D
Research Division
14. PT SURYA ARTHA NUSANTARA FINANCE
3. Obligasi SAN Finance II Tahun 2012 Seri C

Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013
4.
Seri A
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013
5.
Seri B
6,975
5,741
1,235
647
242
SANF02C
24-Jan-12
20-Jan-15
807
807
94
677
8.400%
AA(idn) & idAA-
36 Months
BRI (Persero) Tbk.
26-Sep-13
05-Oct-13
109
109
20
20
8.800%
AA(idn) & idAA-
370 Days
BRI (Persero) Tbk.
SANF01BCN1
26-Sep-13
25-Sep-16
391
391
815
815
9.750%
AA(idn) & idAA-
36 Months
BRI (Persero) Tbk.
500
500
101
973
SMMF02
11-Apr-13
10-Apr-18
500
500
101
973
300
300
199
378
SOFN04D
29-Oct-10
28-Oct-14
300
300
199
378
3,629
3,629
268
4,001
16. PT SUMMIT OTO FINANCE

1. Obligasi Summit Oto Finance IV Tahun 2010 Seri D
Dec
SANF01ACN1
15. PT SINAR MAS MULTIFINANCE

1. Obligasi Sinar Mas Multifinance II Tahun 2013
Sep-13
17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
Jun-13
Dec
3,138
Jun-13
Dec
8,926
Dec
1,029
5,779
7,010
4,255
327
5 Years
3,147
idAA
9.750%
Sep-13
2,109
A- stable
10.750%
1,203
36
181
36
Bank Permata Tbk

173
173
48 Months Bank Mandiri (Persero) Tbk.

2,756
391
143
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011

Berjaminan Seri C
SMFP01CCN1
22-Dec-11
21-Dec-14
510
510
0.20
343
8.475%
AA(idn)
3 Years
BRI (Persero) Tbk.
2.
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

Berjaminan Seri A
SMFP01ACN2
26-Apr-12
25-Apr-14
255
255
92
200
7.10%
AA(idn)
2 Years
BRI (Persero) Tbk.
3.

Berjaminan Seri B
SMFP01BCN2
26-Apr-12
20-Apr-15
157
157
2.82
109
7.350%
AA(idn)
3 Years
BRI (Persero) Tbk.
4.

Berjaminan Seri C
SMFP01CCN2
26-Apr-12
20-Apr-17
838
838
967
7.550%
AA(idn)
5 Years
BRI (Persero) Tbk.
114
1.
108
11.
16.
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Q4
2013
Rating
Tenure
Trustee
2013
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap

I Tahun 2012 Seri A
SMFP02ACN1
28-Dec-12
27-Dec-15
320
320
90
385
7.300%
idAA
3 Years
BRI (Persero) Tbk.
6.

I Tahun 2012 Seri B
SMFP02BCN1
28-Dec-12
27-Dec-17
255
255
80
765
7.500%
idAA
5 Years
BRI (Persero) Tbk.
7.

I Tahun 2012 Seri C
SMFP02CCN1
28-Dec-12
27-Dec-19
175
175
210
8.000%
idAA
7 Years
BRI (Persero) Tbk.
8.

II Tahun 2013 Seri A
SMFP02ACN2
22-Mar-13
31-Mar-14
160
160
1.20
222
6.800%
idAA
370 Days
BRI (Persero) Tbk.
9.

II Tahun 2013 Seri B
SMFP02BCN2
22-Mar-13
21-Mar-16
123
123
190
7.300%
idAA
3 Years
BRI (Persero) Tbk.
10.

II Tahun 2013 Seri C
SMFP02CCN2
22-Mar-13
21-Mar-18
736
736
560
7.600%
idAA
5 Years
BRI (Persero) Tbk.
11.

II Tahun 2013 Seri D
SMFP02DCN2
22-Mar-13
21-Mar-20
100
100
50
7.800%
idAA
7 Years
BRI (Persero) Tbk.
10
10
Sep-13
Dec
3,952
2,907
1,046
1,051
239
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012

1.
Tahap I Seri B
MFIN01BCN1
11-Jul-12
10-Jul-14
9.000%
idA stable
2 Years
BRI (Persero) Tbk.
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012

Tahap I Seri C
MFIN01CCN1
11-Jul-12
10-Jul-15
9.500%
idA stable
3 Years
BRI (Persero) Tbk.
200
200
6.20
136
OTMA07D
09-Jun-10
08-Jun-14
200
200
6.20
136
2,595
2,595
733
3,046
2.
19. PT OTO MULTIARTHA

1. Obligasi Oto Multiartha VII Tahun 2010 Seri D
20. PT TOYOTA ASTRA FINANCIAL SERVICES
Jun-13
Dec
14,039
10.650%
Sep-13
Dec
10,092
3,947
idAA
14,010
12,311
1,110
4 Years
1,699
1,144
343
265
TAFS01C
08-Jul-11
07-Jul-14
484
484
38
305
9.500%
idAA- stable
36 Months
BRI (Persero) Tbk.
2. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B
TAFS02B
06-Jun-12
05-Jun-15
911
911
48
402
7.500%
idAA stable
36 Months
BRI (Persero) Tbk.
Obligasi Toyota Astra Financial Services III Tahun 2013

3.
Dengan Tingkat Bunga Tetap Seri A
TAFS03A
20-May-13
27-May-14
400
400
234
1,172
6.600%
AAA stable
370 Days
BRI (Persero) Tbk.
4.

Dengan Tingkat Bunga Tetap Seri B
TAFS03B
20-May-13
17-May-16
700
700
414
1,130
7.600%
AAA stable
38 Months
BRI (Persero) Tbk.
5.

Dengan Tingkat Bunga Tetap Seri C
TAFS03C
20-May-13
17-May-17
100
100
36
7.650%
AAA stable
48 Months
BRI (Persero) Tbk.
1,000
1,000
255
816
Sep-13
Dec
5,968
5,321
647
849
182
TUFI06C
20-May-11
19-May-14
350
350
83
391
10.000%
AA stable
3 Years
Bank Mega Tbk.
2. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D
TUFI06D
20-May-11
19-May-15
150
150
27
90
10.700%
AA stable
4 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

3.
Tahun 2013 Seri A
TUFI01ACN1
07-Jun-13
05-Jun-16
425
425
145
305
7.750%
AA stable
36 Months
Bank Mega Tbk.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

Tahun 2013 Seri B
TUFI01BCN1
07-Jun-13
05-Jun-17
75
75
30
7.800%
AA stable
48 Months
Bank Mega Tbk.
197
135
115
1. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C
4.
343
1. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C
21. PT MANDIRI TUNAS FINANCE
179
Research Division
5.
18. PT MANDALA MULTIFINANCE Tbk
CODE
Date
TYPE
Listed Bond & Sukuk
Listed
Nominal (Bill. Rp)

Maturity
22. PT VERENA MULTI FINANCE Tbk
Issued
Out
standing
Volume (Bill. Rp)

Q4
2013
Rating
Tenure
Trustee
2013
703
703
41
665
Sep-13
Dec
1,957
1,714
243
274
33
25
VRNA01C
21-Mar-11
18-Mar-14
300
300
23
154
11.250%
A stable
36 Months Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Verena Multi Finance Tahap I

2.
Tahun 2012 Seri B
VRNA01BCN1
12-Dec-12
11-Dec-15
227
227
494
9.000%
A stable
36 Months
Bank Sinarmas Tbk.
3.
Obligasi Berkelanjutan I Verena Multi Finance Tahap I

Tahun 2012 Seri C
VRNA01CCN1
12-Dec-12
11-Dec-16
23
23
9.050%
A stable
48 Months
Bank Sinarmas Tbk.
4.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri A
VRNA01ACN2
27-Dec-13
24-Dec-16
113
113
11.840%
A stable
36 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri B
VRNA01BCN2
27-Dec-13
24-Dec-17
40
40
10
10
12.150%
A stable
48 Months
Bank Mega Tbk.
986
986
213
594
1. Obligasi Verena Multi Finance I Tahun 2011 Seri C
23. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
Sep-13
Dec
3,978
489
3,489
1,178
60
45
WOMF05C
07-Mar-11
04-Mar-14
366
366
130
267
10.300%
AA(idn)
3 Years
Bank Permata Tbk.
2. Obligasi V WOM Finance Tahun 2011 Seri D
WOMF05D
07-Mar-11
04-Mar-15
620
620
83
327
11.000%
AA(idn)
4 Years
Bank Permata Tbk.
100
100
33
100
100
33
41
41
23
12.500%
idBBB stable
3 Years
Bank Mega Tbk.
13.250%
idBBB stable
5 Years
Bank Mega Tbk.
1. PT MNC SECURITIES
1. Obligasi MNC Securities II Tahun 2011 Seri A
BSEC02A
06-Jul-11
05-Jul-14
2. Obligasi MNC Securities II Tahun 2011 Seri B
BSEC02B
06-Jul-11
05-Jul-16
89. OTHERS
1. PT DANAREKSA (PERSERO)
59
59
10
1,225
1,225
237
835
1,000
1,000
138
711
Sep-13
Jun-13
Dec
Dec
1,255
2,549
837
418
1,923
627
45
167
-13
-16
-8
-8
1. Obligasi V Danareksa Tahun 2010 Seri A
DNRK05A
12-Jan-11
11-Jan-14
125
125
32
9.400%
idA
3 Years
Bank Mega Tbk.
2. Obligasi V Danareksa Tahun 2010 Seri B
DNRK05B
12-Jan-11
11-Jan-16
375
375
26
161
10.200%
idA
5 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

3.
Seri A
DNRK01ACN1
10-Jan-12
09-Jan-16
125
125
43
136
8.200%
idA
3 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri B
DNRK01BCN1
10-Jan-12
09-Jan-18
375
375
67
382
8.800%
idA
5 Years
Bank Mega Tbk.
225
225
99
124
225
225
99
124
12.000%
4,807
4,807
1,321
3,574
Financial Fiscal
Statement Year End
1,070
4.
2. PT MNC KAPITAL INDONESIA Tbk.

Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I
1.
Tahun 2013
BCAP01CN1
08-Jul-13
05-Jul-18

91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
2,200
2,200
87
1,500
1,500
880
623
5.10
276
AKRA01A
26-Dec-12
21-Dec-17
623
2. Obligasi I AKR Corpindo Tahun 2012 Seri B
AKRA01B
26-Dec-12
21-Dec-19
877
877
604
700
700
81
190
700
700
81
190
2. PT LAUTAN LUAS Tbk.

1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013
LTLS01CN1
20-Jun-13
19-Jun-18
Sep-13
Dec
Dec
3,695
Assets
14,022
9.750%
Equity
8,644
5,378
AA- stable
8.750%
Dec
Liabilities
AA- stable
4,648
535
5 Years
BBB
8.400%
Sep-13
1,177
2,518
3,329
A- stable
1,318
Sales
16,171
21
11

Operating
Profit
Net
Income
596
5 Years
Bank Mega Tbk.
7 Years
Bank Mega Tbk.
4,217
5 Years
109
Bank Mega Tbk.
525
52
116
1. Obligasi I AKR Corpindo Tahun 2012 Seri A
Sep-13
Research Division
1. Obligasi V WOM Finance Tahun 2011 Seri C
83. SECURITIES COMPANY
CODE
Date
TYPE
Listed Bond & Sukuk
Listed
Nominal (Bill. Rp)

Maturity
93. RETAIL TRADE
2. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B
Out
standing
757
757
Q4
2013
158
852
188
188
99
235
15-Apr-09
14-Apr-14
52
52
67
98
SIKMPPA01B
15-Apr-09
14-Apr-14
136
136
32
137 Ijarah Fee Rp170 mill. per bill. p.a.
569
569
59
617
2. PT MITRA ADIPERKASA Tbk
Sep-13
Dec
5,658
17.000%
Sep-13
Dec
7,414
MAPI01B
17-Dec-09
16-Dec-14
30
30
18
28
2. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B
SIKMAPI01B
17-Dec-09
16-Dec-14
39
39
41
41 Ijarah Fee Rp130 mill. per bill. p.a.
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

3.
2012 Seri A
MAPI01ACN1
13-Dec-12
12-Dec-15
53
53
34
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

2012 Seri B
MAPI01BCN1
13-Dec-12
12-Dec-17
447
447
514
1. Obligasi Mitra Adiperkasa I Tahun 2009 seri B
4.
94. TOURISM, RESTAURANT AND HOTEL
Tenure
Trustee
600
600
69
139
200
200
60
116
200
60
116
3,171
8,709
421
idA+ stable
5 Years
Bank Mega Tbk.
idA+(sy) stable
5 Years
Bank Mega Tbk.
5,077
2,338
6,919
318
idA+ (sy) stable
5 Years
7.950%
AA-
3 Years
8.450%
AA-
5 Years
Dec
1,889
1,052
139
06-Oct-16
200
300
300
23
1. Obligasi II Jaya Ancol Tahun 2012 Seri A
PJAA02A
28-Dec-12
27-Dec-15
100
100
2. Obligasi II Jaya Ancol Tahun 2012 Seri B
PJAA02B
28-Dec-12
27-Dec-17
200
200
23
100
100
100
100
98. INVESTMENT COMPANY
1,250
1,250
1,007
1,514
1. PT GLOBAL MEDIACOM Tbk
1,250
1,250
1,007
1,514
250
250
470
625
9,75%
idA+
3 Years
BRI (Persero) Tbk.
10,5%
idA+
5 Years
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I

1.
Tahun 2013
PANR01CN1
10-Jul-13
09-Jul-18
1. Obligasi Global Mediacom I Tahun 2012 Seri A
BMTR01A
13-Jul-12
12-Jul-15
2. Obligasi Global Mediacom I Tahun 2012 Seri B
BMTR01B
13-Jul-12
12-Jul-17
1,000
1,000
537
889
Rp
218,295
218,220
39,742
171,255
0.10
0.10
0.0178
TOTAL
USD
* Profit for the period Attributable to Owner's Entity
New issues in this month
Will be matured in next month
B = Bonds
S = Sukuk
Sep-13
Dec
idAA stable
2,896
07-Oct-11
3. PT PANORAMA SENTRAWISATA Tbk.
10.400%
837
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
2,597
8.100%
Dec
Dec
1,345
AA- stable
1,217
11.500%
Sep-13
1,252
5 years
AA- stable
8.400%
Sep-13
228
5 Years
FAST01
1. Obligasi Fast Food Indonesia I Tahun 2011
321
idA+ stable
13.000%
Sep-13
2,487
901
316
A- stable
20,145
5,772
14,374
724
140
3 Years
Bank Permata Tbk.
5 Years
Bank Permata Tbk.
1,311
5 Years
7,325
108
BRI (Persero) Tbk.
45
92
25
Bank Mega Tbk.
1,488
632
Research Division
1. PT FAST FOOD INDONESIA Tbk
Rating
2013
MPPA03B
1. PT MATAHARI PUTRA PRIMA Tbk.

1. Obligasi Matahari Putra Prima III Tahun 2009 Seri B
Issued
Volume (Bill. Rp)
117
118
Asset-Backed-Securities Issues
4.
KIK EBA Danareksa

BTN 03 KPR
5.
EBA Danareksa BTN 04

- KPR Kelas A Seri A1
6.
EBA Danareksa BTN 04

- KPR Kelas A Seri A2
Type
3.
Efek Beragun Aset

Danareksa BTN 02 KPR Kelas A Tahun
2011
RMBS
Efek Beragun Aset

Danareksa BTN 01 KPR Kelas A
PT Danareksa
Investment
Management
10-Dec-19
360
RMBS
2.
Out
standing
PT Danareksa
Investment
Management
29-Dec-10
27-Sep-19
RMBS
Efek Beragun Aset

Danareksa SMF II KPR BTN Kelas A
Issued
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
17-Nov-11
RMBS
1.
Custodian
Listing
Date
Maturity
Date
PT Bank Rakyat
Indonesia
(Persero) Tbk
11-Nov-09
PT Bank Mandiri
(Persero) Tbk
Nominal (Rp Bill.)
Investment
Manager
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
RMBS
Issues
PT Danareksa
Investment
Management
RMBS
No.
PT Danareksa
Investment
Management
Rating
Interest
Tenure
58
AAA
11%
10 Years
689
260
AAA
9%
9 Years
27-Feb-21
645
376
AAA
9%
10 Years
13-Dec-12
07-Jan-23
925
740
AAA
8%
6.35
Years
PT Bank Mandiri
(Persero) Tbk
23-Dec-13
27-Sep-17
403
403
AAA
9%
2 Years
PT Bank Mandiri
(Persero) Tbk
23-Dec-13
27-Dec-19
525
525
AAA
10%
4 Years
3,547
2,362
RMBS = Residential Mortgage Backed Securities
Research Division
IDX STATISTICS, 4th QUARTER 2013
119
10 Most Active Government Bonds by Volume (Q4)

No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. FR0070
2. FR0071
Obligasi Negara Seri FR0070
68,947
2,436
61,770
3,043
3. FR0068
4. ORI010
Obligasi Negara RI Seri FR0068
50,714
4,760
Obligasi Negara Republik Indonesia Seri ORI010
43,155
10,439
5. FR0063
6. FR0065
32,438
814
24,002
1,462
7. FR0069
8. FR0066
21,589
864
15,314
408
14,688
507
14,273
739
9. FR0064
10. FR0061
10 Most Active Government Bonds by Frequency (Q4)

No. Bond ID
1. ORI010
2. FR0068
Bond Name
Volume (Bill Rp)
Frequency
43,155
10,439
50,714
4,760
3. FR0071
4. FR0058
61,770
3,043
14,258
2,756
5. FR0070
6. FR0065
68,947
2,436
24,002
1,462
7. FR0069
8. FR0063
21,589
864
32,438
814
14,273
739
Sukuk Negara Ritel Seri SR-005
4,032
681
9. FR0061
10. SR005
10 Most Active Corporate Bonds by Volume (Q4)

No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. FIFA11C
2. ADMF02ACN2
Obligasi Federal International Finance XI Tahun 2011 Seri C
2,597
31
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A
1,480
68
3. ISAT05A
4. BBTN01CN2
Obligasi Indosat V Tahun 2007 Seri A
1,070
51
Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
1,018
815
48
20
5. SANF01BCN1
Obligasi Berkelanjutan I SAN Finance Dengan Tingkat Bunga Tetap Tahap I

Tahun 2013 Seri B
6. PNBN04
7. PNBN04SB
Obligasi Bank Panin III Tahun 2009
801
46
Obligasi Subordinasi Bank Panin III Tahun 2010
760
47
8. JSMR01ACN1S
9. SIAGII02
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri A
687
30
Sukuk Ijarah Aneka Gas Industri II Tahun 2012
678
69
10. PNBN01SBCN1
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
677
38
10 Most Active Corporate Bonds by Frequency (Q4)

No. Bond ID
1. FIFA01BCN1
Bond Name
Volume (Bill Rp)
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012

Seri B
2. SIAGII02
3. ADMF02ACN2
4. BIMF01A
5. ISAT05A
Obligasi I Bima Multi Finance Tahun 2013 Seri A
6. ISAT08B
7. BBTN01CN2
Obligasi Indosat VIII Tahun 2012 Seri B
8. BMTR01B
9. PNBN04SB
10. FIFA01CCN1
Frequency
542
73
678
69
1,480
68
194
51
1,070
51
352
49
1,018
48
Obligasi Global Mediacom I Tahun 2012 Seri B
537
47
760
353
47
47
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A

Obligasi Indosat V Tahun 2007 Seri A
Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013

Seri C
Research Division
IDX STATISTICS, 4th QUARTER 2013 (Cumulative Data)
120
10 Most Active Government Bonds by Volume (Q1Q4)

No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. FR0065
2. FR0063
196,156
173,845
5,214
3. FR0064
4. FR0066
149,653
6,987
107,559
2,610
5. FR0070
6. FR0058
99,135
3,545
96,640
10,832
7. FR0068
8. SR005
83,833
6,946
78,922
12,836
9. FR0071
10. FR0061
13,760
77,317
3,575
59,621
2,625
10 Most Active Government Bonds by Frequency (Q1Q4)

No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. FR0065
2. SR005
196,156
13,760
78,922
12,836
3. FR0058
4. ORI010
96,640
10,832
43,155
10,439
5. ORI009
6. FR0064
28,745
7,647
149,653
6,987
7. FR0068
8. FR0063
9. FR0071
83,833
6,946
173,845
5,214
10. FR0070
77,317
3,575
99,135
3,706
10 Most Active Corporate Bonds by Volume (Q1Q4)

No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap

Tahap III Tahun 2013 Seri B
4,456
114
2. PNBN04SB
3. SIAGII02
3,921
509
3,848
219
4. FIFA11C
Obligasi Federal International Finance XI Tahun 2011 Seri C
5. BEXI01BCN3
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap

Tahap III Tahun 2013 Seri B
3,728
3,702
150
51
6. PNBN01SBCN1
7. FIFA01BCN2
Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga

Tetap Thp II Thn 2013 Seri B
3,489
3,012
614
92
2,939
257
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012
2,645
2,584
432
340
1. ASDF01BCN3
8. BDMN02A
9. BNLI01SBCN2
10. FIFA01BCN1

Seri B
10 Most Active Corporate Bonds by Frequency (Q1Q4)

No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. PNBN01SBCN1
2. PNBN04SB
3,489
614
3,921
509
3. BNLI01SBCN2
4. MEDC01CN2
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012
2,645
432
Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013
2,003
408
5. FIFA01BCN1
6. MEDC03
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B
2,584
340
Obligasi Medco Energi International III Tahun 2012
1,244
316
7. ASDF01CCN1
8. APLN01CN1
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
885
263
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013
837
261
9. BDMN02A
10. APLN02
2,939
257
Obligasi II Agung Podomoro Land Tahun 2012
1,166
224
Research Division
Notes
1.
Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX members trading data. Trading Frequency refers to number of transaction.
2.
Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3.
Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded
at the exchange.
4.
Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing
price.
5.
Jakarta Composite Index =

Base Value =
(Regular
Closing Price * Number of Shares)

Base Value
X 100
(Base Price * Number of Shares)

Regular Closing Price
X 100
Base Price
6.
Individual Index =
7.
To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8.
To calculate Financial Ratio, the latest financial reports are used.
9.
Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owners
entity by number of issued shares. We annualized the EPS when interim reports are used (see the
Financial Statement Dates and Financial Year Ends).
Price Earnings Ratio (PER) =
Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders Equity by
number of issued shares.
Price to Book Value (PBV) = Regular Closing Price

BV
Debt Equity Ratio (DER) = Total Liabilitie s

Equity
[S] Sharia Compliant Stock
10. LHS: Left Hand Side

11. RHS: Right Hand Side
Regular Closing Price

EPS

IDX Annually 2013 New

Hochgeladen von

Dokumentinformationen

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

IDX Annually 2013 New

Hochgeladen von

Copyright:

Verfügbare Formate

IDX STATISTICS

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia

Compiled by Research Division

2013 Indonesia Stock Exchange. All rights reserved

STOCK PRICE INDICES

Jakarta Composite Stock Price Index Hi-Low-Close Charts ..................................................................................

Indices Highlight ...................................................................................................................................................

Daily Stock Price Index Data ....................................................................................................................................

Jakarta Composite and Sectoral Indices Movement Charts ..................................................................................

Indonesia Stock Exchange Indices Charts ...........................................................................................................

TRADING ACTIVITY (Cumulative Data, January December 2013)

Monthly Trading in Volume and Value, 2012 December 2013...............................................................................

Quarterly Trading Volume and Value, 2006 Q4 2013 ............................................................................................

Trading Summary by Industry ..................................................................................................................................

Monthly Trading by Type Investor ...........................................................................................................................

Monthly Foreign Transaction ....................................................................................................................................

Net Purchase by Foreign Investors, 2004 2013 (Charts) ......................................................................................

Total Trading Value by Investors, 2012 2013 (Charts) .........................................................................................

Total Trading by Investors Type, 2002 2013 (Charts) ..........................................................................................

Top 20 Gainers and 20 Losers Stocks ....................................................................................................................

50 Biggest Market Capitalization .............................................................................................................................

50 Most Active Stocks in Trading Volume ..............................................................................................................

50 Most Active Stocks in Trading Value .................................................................................................................

50 Most Active Stocks in Trading Frequency ..........................................................................................................

Regular Market Trading ...........................................................................................................................................

Table of Trading by Industry ....................................................................................................................................

Warrant Trading ......................................................................................................................................................

Right Trading ..........................................................................................................................................................

ETF Trading .............................................................................................................................................................

REIT Trading ...........................................................................................................................................................

IDX MEMBERS ACTIVITY (Cumulative Data, January December 2013)

50 Most Active IDX Members in Trading Value ......................................................................................................

50 Most Active IDX Members in Trading Frequency ..............................................................................................

IDX Members Stock Trading ....................................................................................................................................

IDX Members Warrant Trading ................................................................................................................................

IDX Members Right Trading ....................................................................................................................................

IDX Members REIT Trading ....................................................................................................................................

IDX Members ETF Trading ......................................................................................................................................

LISTED COMPANIES (4th QUARTER DATA, September December 2013)

Warrant Offerings .....................................................................................................................................................

Stock Splits ...............................................................................................................................................................

Delisted Companies ................................................................................................................................................

Dividend Payment ...................................................................................................................................................

Additional Listed Shares ..........................................................................................................................................

Financial Data & Ratio .............................................................................................................................................

TRADING ACTIVITY (4th QUARTER DATA, September December 2013)

Top 20 Gainers and 20 Losers ...............................................................................................................................

Warrant Trading ......................................................................................................................................................

Rights Trading ........................................................................................................................................................

ETF Trading .............................................................................................................................................................

REIT Trading ...........................................................................................................................................................

IDX MEMBERS ACTIVITY (4th QUARTER DATA, September December 2013)

IDX Members Warrant Trading ................................................................................................................................

IDX Members Right Trading ....................................................................................................................................

IDX Members REIT Trading ....................................................................................................................................

IDX Members ETF Trading ......................................................................................................................................

IDX Activities 1985 2013 ...........................................................................................................................................

Stock Option Activities ................................................................................................................................................

ETF Activities ..............................................................................................................................................................

REIT Activities .............................................................................................................................................................

BONDS (4th QUARTER DATA, September December 2013)

Corporate Action of Bonds, Sukuk & ABS ................................................................................................................

New Issues of Bonds, Sukuk & ABS ........................................................................................................................