MST Business Daily Stocks Review

M
S
T
Tuesday, June 3, 2014

52 Weeks
High Low
STOCKS
105.5
56
99
66.2
114
82.5
78.2
50

21
15.36
37.85
22.8
24
7.5
2.98
2.5

139.5
69.35
2.09
1.64
38.85
21.6
117
65
145
103
515
299
74.5
40.75
206.4
105.7
1450
1015
160
110
2.92
2.25

Asia United Bank

Banco de Oro Unibank Inc.
Bank of PI
China Bank
Bright Kindle Resources
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Macay Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

40.5
30
7.87
5
2.2
0.88
1.59
1.2
24.9
9.9
138
45
20
12

125
62.5
3.25
2.62
29.3
9.82
26
21.5
8.24
0.82
39.5
20
8.6
5.8
22
8.48
7.9
4.25
15.9
8.68
27.45
12.2
113.8
48.9
27.4
12.5
0.021
0.0110
15.98
12
4.25
1.81
0.87
0.32
186.2
108.4
12.24
8.55
55.5
38.5
5.2
1.93
41.4
20.35
24.2
10.1
397
246
21
7.22
6.8
4
16.3
11
19.48
11.5
11.18
4.33
6.15
4.12
2.49
1.1
7.5
2.28
5.75
4
314.6
200
1.98
0.9
2.1
1.69
0.157
0.102
3.3
1.59
3
1.37
135.4
87
2.92
2.25
1.1
0.550
13
8.2
2.4
1.25

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Bogo Medellin
C. Azuc De Tarlac
Century Food
Chemphil
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
Salcon Power Corp.
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

0.69
0.46
61
40
28.4
18.86
7.3
5.58
6.3
2.800
1.69
0.91
688
485
18.1
0.147
63
44
3.96
2.51
6.99
3.9
0.26
0.151
899
685
9.3
5.7
50
34
7.68
3.95
1.02
0.58
28.4
12.96
0.81
0.500
6.33
4.06
7.65
4.8
9.66
3
0.0550
0.027
2.7
1.23
0.77
0.355
3.4
2
125
55.75
2.4
1.5
0.420
0.260
1213
605
2.54
1.04
1.4
1.03

0.295
0.136
0.300
0.150
0.630
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anscor `A
Asia Amalgamated A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
LT Group
Mabuhay Holdings `A
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
San Miguel Corp `A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Top Frontier
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

10.42
27
3.09
0.240
35.7
7.1
6.73
5.6
5.2
2.44
2.6
1.21
0.083
0.83
1.21
0.445
2.76
2.27
1.73
4.31
0.138
0.640
26.9
4.45
26.9
3.52
3.95
21.9
1.35
4.1
2.4
7.1

8990 HLDG
Anchor Land Holdings Inc.
A. Brown Co., Inc.
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Cebu Prop. `B
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.79
12
0.99
0.182
23
4.25
4.26
2.8
2.65
1.08
1.21
0.97
0.060
0.49
0.9
0.230
1.3
1.18
1.06
2.75
0.070
0.330
17.9
2.5
18.54
1.45
2.71
14.1
0.58
3.05
0.57
4.37

1.92
1.5
47
28.9
0.93
0.61
16.88
8.28
0.2090
0.1090
5.4
2.97
84.8
44.8
3.28
1.99
6.56
3.72
1300
1052
1833
1113
9.99
7.18
2.02
1.2
107.3
75.2
12.5
8.72
0.026
0.012

9.5
5.81
3.4
1.15
4.32
1.9
1.06
0.62
3.49
1.91
17.36
7.5
0.465
0.36
17.5
13.78
7.35
4.2
2.97
1.85
18
8.8
150
89
15.88
7.40
3290
2572
0.360
0.250
47.5
32.3
60.5
48
1.07
0.59
2.7
1.68
11.46
9.6
0.48
0.310
1.6
1.04

2GO Group
ABS-CBN
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Discovery World
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IPeople Inc. `A
IP E-Game Ventures Inc.
Jackstones
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
Melco Crown
NOW Corp.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinsons RTL
STI Holdings
Transpacific Broadcast
Travellers
Waterfront Phils.
Yehey

0.0055
4.78
23.35
0.315
19
19.38
1.26
1.13
16.5
0.6
1.23
1.310
0.066
0.073
4.22
28.55
4.49
0.660
3.93
0.026
7.24
19.76
34.4
0.047
321
0.019

0.0028
1.72
11.7
0.225
6.2
6
0.5
0.79
4.93
0.385
0.3000
0.2950
0.012
0.014
1.400
14.22
1.47
0.220
1.16
0.016
4.02
7.8
7.56
0.033
220
0.0087

Abra Mining
Apex `A
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

49.9
535
60
10.26
9.5
115
80.5
1080

28
504
30
7.1
5.81
107
74.5
1005

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
Benguet Corp. Con. Pref
GMA Holdings Inc.
Leisure and Resort
PCOR-Preferred
SMC Preferred A
SMPFC Preferred

1.6
3.22

0.0010
1.39

LR Warrant
Megaworld Corp. Warrants

101.5

94

Double Dragon
First Metro ETF

Previous

Close

High

Low

FINANCIAL
71.7
71.7
71
87.90
89.75
87.80
85.65
87.00
86.00
54.80
55.00
54.80
2.67
2.61
2.51
15
15.5
15
30.8
31.5
30
7.65
7.65
7.65
2.30
2.65
2.35
27.50
27.90
27.10
85.1
85.85
85.05
1.32
1.36
1.26
24.00
24.00
23.70
92.60
94.00
92.00
128.00
128.30
128.10
279.6
280
279.4
55
55.2
53.8
125
128.3
124.8
1403.00
1404.00
1402.00
122.00
123.00
122.50
2.72
2.73
2.73
INDUSTRIAL
36.5
36.95
6.45
4
4.01
3.91
1.47
1.47
1.45
1.79
1.94
1.79
10.8
10.98
10.8
80.00
89.50
80.10
73.00
75.00
70.00
16.8
16.9
16.8
85
72.05
72
4.29
4.60
4.35
14.2
14.2
14
38
46
39.6
1.77
1.85
1.74
21
21.05
20.9
9.790
10.100
9.57
11.78
12.00
11.66
5.98
6.15
5.96
10.80
10.80
10.54
20.45
21.1
20.3
70.7
70.9
70
16.88
17.96
17.96
0.0100
0.0110
0.0100
14.78
15.20
14.80
6
6.72
5.41
0.540
0.600
0.570
180.40
183.60
180.40
10.14
10.26
10.16
61.00
61.00
61.00
3.31
3.64
3.3
25.7
26.15
25.85
12.860
13.020
12.860
258.00
262.00
260.00
30.30
31.00
30.35
4.85
4.9
4.67
12.00
12.10
11.98
10.68
10.66
10.32
6.38
6.49
6.30
6.49
6.52
6.40
3.05
2.86
2.85
7.83
7.85
7.76
4.8
4.61
4.6
240
242
240
1.82
2.65
1.78
1.84
1.85
1.8
0.148
0.140
0.138
1.91
2.50
1.86
2.46
2.55
2.45
149.2
154.50
150.00
5.06
5.1
5
0.7
0.72
0.69
11.10
11.00
11.00
1.42
1.45
1.42
HOLDING FIRMS
0.520
0.510
0.490
55.20
56.20
55.20
30.55
30.75
30.15
6.98
7.00
6.96
2.00
2.00
1.96
1.62
1.6
1.6
627.5
641.5
628
9.6
9.8
9.5
74.95
78.00
74.65
3
3
3
4.75
5.00
4.96
0.160
0.155
0.150
855
863
855.5
6.10
6.20
5.98
48.50
50.40
48.75
4.91
4.96
4.87
0.76
0.76
0.74
15
15.1
14.94
0.68
0.68
0.68
5.21
5.25
5.15
4.7
4.8
4.78
3.23
3.25
3.25
0.0380
0.0370
0.0370
1.730
1.730
1.730
0.570
0.560
0.550
2.52
2.51
2.51
76.60
76.95
76.00
2.18
2.30
2.18
0.365
0.540
0.540
779.00
787.50
774.00
1.38
1.37
1.37
1.16
1.15
1.10
89.80
90.00
87.10
0.2100
0.2200
0.2100
0.1820
0.1820
0.1750
0.380
0.390
0.380
PROPERTY
7.890
8.160
7.910
13.08
13.10
12.90
1.40
1.39
1.25
0.290
0.285
0.280
30.65
31.75
30.55
5.48
5.1
4.76
5.26
5.23
5.15
5.7
6
5.1
5.7
5.7
5.7
1.42
1.43
1.4
1.82
1.83
1.78
1.12
1.10
1.10
0.088
0.087
0.086
0.70
0.74
0.69
0.960
0.980
0.960
0.255
0.270
0.255
1.93
1.93
1.92
1.62
1.75
1.60
1.25
1.29
1.21
4.65
4.76
4.64
0.0990
0.1000
0.0990
0.3500
0.3500
0.3350
0.6100
0.6200
0.6100
2.63
2.98
2.98
22.30
22.30
22.00
1.9
1.9
1.85
3.29
3.30
3.18
16.50
16.68
16.46
0.81
0.84
0.8
3.69
3.74
3.57
1.280
1.310
1.250
6.230
6.270
6.160
SERVICES
3
3.15
2.9
36
37
36
0.740
0.760
0.700
11.20
11.50
11.20
0.1340
0.1350
0.1300
3.08
3.2
3.06
54.8
55.7
54.3
1.95
1.95
1.88
7.75
7.60
7.55
1104
1110
1104
1690
1730
1690
7.55
7.70
7.55
1.73
1.83
1.76
110.1
112.5
110.2
11.48
11.48
11.48
0.014
0.014
0.013
4.35
5.5
4.21
6.86
7.00
6.84
1.95
1.95
1.89
2.06
2.11
2.01
1.030
1.06
1.000
2.09
2.27
2.12
13.4
13.44
13.02
0.390
0.385
0.370
15.26
15.26
15.26
5.46
5.59
5.39
2.35
2.4
2.35
9.25
9.7
9.25
91.00
91.00
90.00
5.15
5.26
5.15
2878.00
2890.00
2878.00
0.455
0.475
0.445
41.45
42.05
41.30
66.90
68.00
67.10
0.77
0.77
0.75
2.03
2.1
1.71
9
9.1
8.95
0.320
0.320
0.305
1.360
1.320
1.320
MINING & OIL
0.0045
0.0047
0.0044
3.20
3.20
3.02
13.96
13.92
13.84
0.260
0.260
0.255
9.65
10
9.22
9.5
9.6
9.45
0.84
0.85
0.83
1.45
1.48
1.42
9.17
9.20
8.90
0.410
0.415
0.410
0.405
0.405
0.390
0.410
0.410
0.400
0.0180
0.0180
0.0170
0.0180
0.0180
0.0180
4.65
4.68
4.61
27.75
28.05
27.55
2.71
2.83
2.69
0.4600
0.4600
0.4400
2.030
2.050
1.960
0.0180
0.0180
0.0180
6.29
6.29
6.25
9.07
9.19
9.05
7.28
7.6
7.26
0.037
0.037
0.037
380.00
384.40
381.00
0.0110
0.0110
0.0110
PREFERRED
36.6
37
36.25
526
526
520
26.5
26.5
26.5
7.5
7.4
7.39
1
1
1
104.7
104.8
104.6
75.9
76.1
75.95
1035
1035
1030
WARRANTS & BONDS
1.110
1.130
1.070
3.38
3.5
3.49
SME
9.84
10.24
9.5
EXCHANGE TRADED FUNDS
108.5
109.6
108.5

Close Change Volume

Net Foreign

Trade/Buying

71.5
89.30
86.80
55.00
2.51
15.44
31.2
7.65
2.35
27.90
85.65
1.3
23.70
92.40
128.30
279.4
55
128
1402.00
123.00
2.73

-0.28
1.59
1.34
0.36
-5.99
2.93
1.30
0.00
2.17
1.45
0.65
-1.52
-1.25
-0.22
0.23
-0.07
0.00
2.40
-0.07
0.82
0.37

21,860
3,835,420
1,463,340
55,710
1,409,000
1,900
543,900
1,600
51,000
2,100
4,587,670.00
592,000
40,100
1,918,860
1,010
7,590
168,590.00
1,408,070
130
84,600
28,000

1,165,641.00
104,734,700.50
-13,539,776.50

36.8
4.01
1.47
1.89
10.98
80.50
72.00
16.82
72
4.55
14.2
41
1.8
20.9
9.830
11.74
6.00
10.54
20.9
70.8
17.96
0.0100
14.94
5.5
0.590
183.60
10.18
61.00
3.35
26.1
12.900
260.20
31.00
4.75
12.00
10.40
6.39
6.49
2.85
7.79
4.6
241
2.29
1.85
0.140
2.24
2.52
153.3
5.05
0.71
11.00
1.44

0.82
0.25
0.00
5.59
1.67
0.63
-1.37
0.12
-15.29
6.06
0.00
7.89
1.69
-0.48
0.41
-0.34
0.33
-2.41
2.20
0.14
6.40
0.00
1.08
-8.33
9.26
1.77
0.39
0.00
1.21
1.56
0.31
0.85
2.31
-2.06
0.00
-2.62
0.16
0.00
-6.56
-0.51
-4.17
0.42
25.82
0.54
-5.41
17.28
2.44
2.75
-0.20
1.43
-0.90
1.41

4,937,100
8,000
83,000
28,714,000
300
640
3,770
456,500
100
993,000
29,900
297,800
3,329,000
78,400
15,943,900
11,844,600
8,133,500
279,300
3,730,400
472,170
100
78,200,000
310,200
8,968,600
178,000
398,090
1,220,600
50
158,000
2,127,200
456,900
104,190
3,400
544,000
2,493,100
16,600
1,422,700
305,500
4,000
387,600
3,000
5,400
13,666,000
62,000
530,000
2,736,000
8,998,000
1,365,960
220,500
1,547,000
700
688,000

68,753,395.00

0.510
56.20
30.55
7.00
1.96
1.6
641
9.69
78.00
3
4.97
0.155
859
6.00
50.00
4.9
0.76
14.98
0.68
5.19
4.78
3.25
0.0370
1.730
0.560
2.51
76.20
2.20
0.540
784.00
1.37
1.10
90.00
0.2100
0.1800
0.380

-1.92
1.81
0.00
0.29
-2.00
-1.23
2.15
0.94
4.07
0.00
4.63
-3.13
0.47
-1.64
3.09
-0.20
0.00
-0.13
0.00
-0.38
1.70
0.62
-2.63
0.00
-1.75
-0.40
-0.52
0.92
47.95
0.64
-0.72
-5.17
0.22
0.00
-1.10
0.00

701,000.00
2,046,400.00
8,540,700
62,900
22,000
5,000
160,650
2,802,700
2,758,050
35,000
119,000
120,000
128,960
63,600
839,300
1,132,000
22,000
4,455,200
50,000
15,107,000
75,000
5,000
1,000,000
14,000
93,000
1,000
57,150
25,000
12,450,000
455,860
87,000
161,000
24,530
2,030,000
670,000
140,000

7.940
13.10
1.36
0.285
31.75
4.8
5.15
5.42
5.7
1.42
1.83
1.10
0.086
0.71
0.970
0.270
1.92
1.74
1.26
4.7
0.0990
0.3500
0.6200
2.98
22.20
1.88
3.19
16.58
0.8
3.74
1.300
6.260

0.63
0.15
-2.86
-1.72
3.59
-12.41
-2.09
-4.91
0.00
0.00
0.55
-1.79
-2.27
1.43
1.04
5.88
-0.52
7.41
0.80
1.08
0.00
0.00
1.64
13.31
-0.45
-1.05
-3.04
0.48
-1.23
1.36
1.56
0.48

11,373,000
2,300
240,000
3,870,000
9,665,300
87,314,000
701,900
41,100
1,000
3,080,000
17,000
8,000
930,000
13,885,000
969,000
530,000
8,054,000
108,917,000
2,986,000
83,100,000
500,000
30,000
660,000
1,000
2,950,500
483,000
160,000
9,809,800
581,000
109,000
449,000
23,277,600

3
36.95
0.700
11.20
0.1300
3.09
55.15
1.95
7.55
1104
1720
7.55
1.77
112.3
11.48
0.014
4.57
6.98
1.95
2.08
1.010
2.15
13.22
0.385
15.26
5.59
2.4
9.25
90.00
5.20
2888.00
0.460
41.50
67.75
0.77
2.1
9
0.320
1.320

0.00
2.64
-5.41
0.00
-2.99
0.32
0.64
0.00
-2.58
0.00
1.78
0.00
2.31
2.00
0.00
0.00
5.06
1.75
0.00
0.97
-1.94
2.87
-1.34
-1.28
0.00
2.38
2.13
0.00
-1.10
0.97
0.35
1.10
0.12
1.27
0.00
3.45
0.00
0.00
-2.94

84,000
44,200
29,432,000
1,262,000
103,250,000
108,000
93,940
78,000
70,000
110
32,380
26,900
272,000
825,610
200
26,800,000
126,000
488,800
9,000
293,000
2,850,000
255,000
81,600
210,000
800
6,000
260,000
18,000
2,760
963,700
120,310
3,480,000
2,453,000
2,474,300
4,416,000
89,000
9,113,900
380,000
1,000

0.0046
3.20
13.88
0.255
10
9.6
0.85
1.43
8.90
0.410
0.390
0.405
0.0170
0.0180
4.65
27.75
2.69
0.4600
2.020
0.0180
6.29
9.1
7.34
0.037
383.00
0.0110

2.22
0.00
-0.57
-1.92
3.63
1.05
1.19
-1.38
-2.94
0.00
-3.70
-1.22
-5.56
0.00
0.00
0.00
-0.74
0.00
-0.49
0.00
0.00
0.33
0.82
0.00
0.79
0.00

281,000,000
108,000
1,116,000
950,000
43,900
43,200
918,000
9,663,000
40,000
230,000
26,640,000
10,740,000
52,800,000
38,400,000
883,000
2,838,200
881,000
40,000
797,000
30,000,000
26,000
4,001,100
574,300
6,100,000
176,080
1,200,000

36.8
520
26.5
7.4
1
104.6
76
1030

0.55
-1.14
0.00
-1.33
0.00
-0.10
0.13
-0.48

216,400
20,060
300
112,000
550,000
29,250
775,940
1,150

1.090
3.5

-1.80
3.55

499,000
16,000

9.5

-3.46

12,320,900

1,770,668.00

109.6

1.01

3,860

5,425.00

-25,600.00
10,815,190.00
-94,079,718.50
-658,710.00
-6,717,452.00
-2,566.00
-83,980.00
-4,124,206.00
29,780,065.00
28,050.00
-5,301,300.00

20,300.00
567,220.00
1,679,144.00
6,480.00
171,100.00
-6,952,165.00
-436,270.00
-1,320,825.00
14,678,168.00
23,893,188.00
-10,953,916.00
-680,774.00
26,029,545.00
-5,056,821.50
-434,000.00
2,722,906.00
1,199,144.00
-54,280.00
36,542,401.00
-233,234.00
-8,639,345.00
526,446.00
-143,918.00
-1,429,990.00
-12,657,838.00
-5,751,253.00
1,762,324.00
9,200.00
149,776.00
-230,060.00
-57,350.00
589,930.00
-956,950.00
76,264,700.00
280,000.00

53,252,067.00
5,380,290.00
44,907,000.00
6,164,715.00
125,601,371.00
-198,400.00
18,255,140.00
-15,250.00
27,849,315.00
-168,940.00
-6,685,712.00
8,588,231.00

-1,644,256.50
13,300.00
35,849,640.00
435,956.00

266,369.00
1,310.00
4,877,095.00
-13,672,192.00
-51,500.00
811,610.00
3,226,770.00
66,300.00
11,904,240.00
82,256,580.00
-15,386,710.00

-10,108,045.00
-11,593,778.00
-28,159,439.00
113,500.00
9,676,734.00
182,200.00
3,090.00
98,858.00
25,365,205.00
41,624,885.00
-2,892,487.00

284,418.00

60,060.00
-570,400.00
-72,082,340.00
44,500.00
-54,120,730.00
-34,749,693.00
1,444,000.00
-80,000.00
-6,033,215.00
61,000.00

525,548.00

4,940.00
-2,674,050.00
-248,400.00
-46,100.00
36,532,915.00
-59,880.00
2,000.00
33,056,240.00
-1,983,225.00
-28,776,516.00
1,643,660.00
-7,390.00
-759,500.00