Global Crude Oil Prices for Indian Basket

May 2014

The International Crude Oil Price of Indian Basket computed/published by Petroleum

Planning and Analysis Cell (PPAC) under the Ministry of Petroleum and Natural Gas for
May 2014.

Global crude oil price of Indian Basket increased marginally to US$ 106.02 per bbl on 02.05.2014

The international crude oil price of Indian Basket as computed/published today by Petroleum
Planning and Analysis Ce l (PPAC) under the Ministry of Petroleum and Natural Gas went up to
US$ 106.02 per barrel (bbl) on 02.05.2014. This was higher than the price of US$ 105.84 per bbl on
previous publishing day of 30.04.2014.
In rupee terms, the price of Indian Basket decreased marginally to Rs 6385.58 per bbl on
02.05.2014 as compared to Rs 6386.39 per bbl on 30.04.2014. This was due to decrease in price in
dollar terms and rupee appreciation. Rupee closed stronger at Rs 60.23 per US$ on 02.05.2014 as
against Rs
60.34 per US$ on 30.04.2014.
The table below gives details in this regard:

Particulars

Unit

Price on May 02, 2014

Crude Oil (Indian

($/bbl)

106.02

(105.84)

Pricing Fortnight for

01.05.2014 (April 11 to April 28 ,
2014)
106.81

Basket)

(Rs/bbl

6385.58

(6386.39)

6466.28

Exchange Rate

(Rs/$)

60.23

(60.34)

60.54

(Previous trading day

i.e.

YKB/Daily Crude oil price- 05.05.2014

Global crude oil price of Indian Basket continued to be US$ 106.02 per bbl on 05.05.2014
The international crude oil price of Indian Basket as computed/published today by Petroleum Planning and
Analysis Cell (PPAC) under the Ministry of Petroleum and Natural Gas continued to be US$ 106.02 per
barrel (bbl) on 05.05.2014, the same as on previous publishing day of 02.05.2014
In rupee terms, the price of Indian Basket decreased marginally to Rs 6366.50 per bbl on 05.05.2014 as compared
to Rs 6385.58 per bbl on 02.05.2014. This was due to decrease in price in dollar terms and rupee appreciation.
Rupee closed stronger at Rs 60.05 per US$ on 05.05.2014 as against Rs 60.23 per US$ on
02.05.2014.
The table below gives details in this regard:
Particulars

Unit

Price on May 05, 2014 (Previous

trading
day
i.e. Pricing Fortnight for 01.05.2014
(April 11 to April 28 , 2014)
02.05.2014)

Crude Oil (Indian ($/bbl)

106.02

(106.02)

106.81

Basket)

(Rs/bbl

6366.50

(6385.58)

6466.28

Exchange Rate

(Rs/$)

60.05

(60.23)

YKB/Daily Crude oil price- 06.05.2014

60.54

Global crude oil price of Indian Basket decrease marginally to US$ 105.36 per bbl on 06.05.2014
The international crude oil price of Indian Basket as computed/published today by Petroleum Planning and
Analysis Cell (PPAC) under the Ministry of Petroleum and Natural Gas went down to US$ 105.36 per barrel (bbl)
on 06.05.2014. This was lower than the price of US$ 106.02 per bbl on previous publishing day of 05.05.2014
In rupee terms, the price of Indian Basket decreased marginally to Rs 6342.67 per bbl on 06.05.2014 as compared
to Rs 6366.50 per bbl on 05.05.2014. Rupee closed weaker at Rs 60.20 per US$ on 06.05.2014 as against Rs
60.05 per US$ on 05.05.2014.
The table below gives details in this regard:
Particulars

Unit

Price on May 06, 2014 (Previous trading day i.e.

Pricing
Fortnight
for 01.05.2014 (April
11 to April

05.05.2014)

105.36

(106.02)

28 , 2014)
106.81

(Indian Basket) (Rs/bbl

6342.67

(6366.50)

6466.28

Exchange Rate

60.20

(60.05)

60.54

Crude

Oil ($/bbl)

(Rs/$)

YKB/Daily Crude oil price- 07.05.2014

Global crude oil price of Indian Basket declined marginally to US$ 105.11 per bbl on 07.05.2014

The international crude oil price of Indian Basket as computed/published today by Petroleum Planning and
Analysis Ce l (PPAC) under the Ministry of Petroleum and Natural Gas went down to US$ 105.11 per
barrel (bbl) on 07.05.2014. This was lower than the price of US$ 105.36 per bbl on previous publishing day
of 06.05.2014.
In rupee terms, the price of Indian Basket decreased marginally to Rs 6310.80 per bbl on
07.05.2014 as compared to Rs 6342.67 per bbl on 06.05.2014. Rupee closed stronger at Rs 60.04 per
US$ on 07.05.2014 as against Rs 60.20 per US$ on 06.05.2014.
The table below gives details in this regard:
Particulars

Unit

Price on May 07, 2014

(Previous trading day i.e.
06.05.2014)
(105.36)

Crude Oil (Indian ($/bbl)

105.11

Basket)

(Rs/bbl

6310.80

(6342.67)

Exchange Rate

(Rs/$)

60.04

(60.20)

YKB/Daily Crude oil price- 08.05.2014

Pricing Fortnight for 01.05.2014

(April 11 to April 28 , 2014)
106.81
6466.28
60.54

Global crude oil price of Indian Basket increased marginally to US$ 105.50 per bbl on 08.05.2014
The international crude oil price of Indian Basket as computed/published today by Petroleum Planning and Analysis Cell
(PPAC) under the Ministry of Petroleum and Natural Gas went up to US$ 105.50 per barrel (bbl) on 08.05.2014. This was
higher than the price of US$ 105.11 per bbl on previous publishing day of 07.05.2014.
In rupee terms, the price of Indian Basket increased marginally to Rs 6328.95 per bbl on 08.05.2014 as compared to Rs
6310.80 per bbl on 07.05.2014. Rupee closed stronger at Rs 59.99 per US$ on 08.05.2014 as against Rs 60.04 per US$ on
07.05.2014.

The table below gives details in this regard:

Particulars

Unit

Price on May 08, 2014 (Previous trading day i.e.

07.05.2014)

Pricing Fortnight for

105.50

(105.11)

01.05.2014 (April 11
to April 28 , 2014)
106.81

(Indian Basket) (Rs/bbl

6328.95

(6310.80)

6466.28

Exchange Rate

59.99

(60.04)

60.54

Crude

Oil ($/bbl)

(Rs/$)

YKB/Daily Crude oil price- 09.05.2014

Global crude oil price of Indian Basket increased to US$ 106.05 per bbl on 09.05.2014

The international crude oil price of Indian Basket as computed/published today by Petroleum Planning and
Analysis Ce l (PPAC) under the Ministry of Petroleum and Natural Gas went up to US$ 106.05 per
barrel (bbl) on 09.05.2014. This was higher than the price of US$ 105.50 per bbl on previous publishing day
of 08.05.2014.
In rupee terms, the price of Indian Basket increased marginally to Rs 6368.30 per bbl on 09.05.2014 as
compared to Rs 6328.95 per bbl on 08.05.2014. Rupee closed weaker at Rs 60.05 per US$ on
09.05.2014 as against Rs 59.99 per US$ on 08.05.2014.
The table below gives details in this regard:
Particulars

Unit

Price on May 09, 2014

(Previous trading day i.e.
08.05.2014)
(105.50)

Crude Oil (Indian ($/bbl)

106.05

Basket)

(Rs/bbl

6368.30

(6328.95)

Exchange Rate

(Rs/$)

60.05

(59.99)

YKB/Daily Crude oil price- 12.05.2014

Pricing Fortnight for 01.05.2014

(April 11 to April 28 , 2014)
106.81
6466.28
60.54

Global crude oil price of Indian Basket decreased to US$ 105.58 per bbl on 12.05.2014

The international crude oil price of Indian Basket as computed/published today by Petroleum Planning and
Analysis Ce l (PPAC) under the Ministry of Petroleum and Natural Gas went down to US$ 105.58 per
barrel (bbl) on 12.05.2014. This was lower than the price of US$ 106.05 per bbl on previous publishing day
of 09.05.2014.
In rupee terms, the price of Indian Basket decreased marginally to Rs 6306.29 per bbl on
12.05.2014 as compared to Rs 6368.30 per bbl on 09.05.2014. Rupee closed stronger at Rs 59.73 per
US$ on 12.05.2014 as against Rs 60.05 per US$ on 09.05.2014.
The table below gives details in this regard:
Particulars

Unit

Price on May 12, 2014

(Previous trading day i.e.

Crude Oil (Indian ($/bbl)

Basket)
Exchange Rate

105.58

09.05.2014)
(106.05)

(Rs/bbl

6306.29

(6368.30)

(Rs/$)

59.73

(60.05)

YKB/Daily Crude oil price- 13.05.2014

Pricing Fortnight for 01.05.2014

(April 11 to April 28 , 2014)
106.81
6466.28
60.54

Global crude oil price of Indian Basket increased to US$ 106.99 per bbl on 14.05.2014

The international crude oil price of Indian Basket as computed/published today by Petroleum Planning and
Analysis Ce l (PPAC) under the Ministry of Petroleum and Natural Gas went up to US$ 106.99 per
barrel (bbl) on 14.05.2014. This was higher than the price of US$ 105.58 per bbl on previous publishing day
of 12.05.2014.
In rupee terms, the price of Indian Basket increased to Rs 6406.56 per bbl on 14.05.2014 as compared
to Rs 6306.29 per bbl on 12.05.2014. Rupee closed weaker at Rs 59.88 per US$ on 14.05.2014 as
against Rs 59.73 per US$ on 12.05.2014.
The table below gives details in this regard:
Particulars

Unit

Price on May 14, 2014

(Previous trading day i.e.
12.05.2014)
(105.58)

Crude Oil (Indian ($/bbl)

106.99

Basket)

(Rs/bbl

6406.56

(6306.29)

Exchange Rate

(Rs/$)

59.88

(59.73)

YKB/Daily Crude oil price- 15.05.2014

Pricing Fortnight for 01.05.2014

(April 11 to April 28 , 2014)
106.81
6466.28
60.54

Global crude oil price of Indian Basket increased marginally to US$ 107.49 per bbl on 16.05.2014

The international crude oil price of Indian Basket as computed/published today by Petroleum Planning and
Analysis Ce l (PPAC) under the Ministry of Petroleum and Natural Gas went up to US$ 107.49 per
barrel (bbl) on 16.05.2014. This was higher than the price of US$ 107.09 per bbl on previous publishing day
of 15.05.2014.
In rupee terms, the price of Indian Basket decreased marginally to Rs 6326.86 per bbl on
16.05.2014 as compared to Rs 6368.64 per bbl on 15.05.2014. Rupee closed stronger at Rs 58.86 per
US$ on 16.05.2014 as against Rs 59.47 per US$ on 15.05.2014.
The table below gives details in this regard:
Particulars

Unit

Price on May 16, 2014

(Previous trading day i.e.

Crude Oil (Indian ($/bbl)

107.49

Basket)

(Rs/bbl

6326.86

Exchange Rate

(Rs/$)

58.86

15.05.2014)
(107.09)

YKB/Daily Crude oil price- 19.05.2014

(6368.64)
(59.47)

Pricing Fortnight for 16.05.2014

(April 29 to May 13 , 2014)
105.80
6358.58
60.10

Global crude oil price of Indian Basket increased marginally to US$ 107.83 per bbl on 19.05.2014

The international crude oil price of Indian Basket as computed/published today by Petroleum Planning and
Analysis Ce l (PPAC) under the Ministry of Petroleum and Natural Gas went up to US$ 107.83 per
barrel (bbl) on 19.05.2014. This was higher than the price of US$ 107.49 per bbl on previous publishing day
of 16.05.2014.
In rupee terms, the price of Indian Basket decreased marginally to Rs 6300.51 per bbl on
19.05.2014 as compared to Rs 6326.86 per bbl on 16.05.2014. Rupee closed stronger at Rs 58.43 per
US$ on 19.05.2014 as against Rs 58.86 per US$ on 16.05.2014.
The table below gives details in this regard:
Particulars

Unit

Price on May 19, 2014

(Previous trading day i.e.

Crude Oil (Indian ($/bbl)

107.83

Basket)

(Rs/bbl

6300.51

Exchange Rate

(Rs/$)

58.43

16.05.2014)
(107.49)

YKB/Daily Crude oil price- 20.05.2014

(6326.86)
(58.86)

Pricing Fortnight for 16.05.2014

(April 29 to May 13 , 2014)
105.80
6358.58
60.10

Global crude oil price of Indian Basket decreased marginally to US$ 107.48 per bbl on
20.05.2014

The international crude oil price of Indian Basket as computed/published today by Petroleum Planning and
Analysis Ce l (PPAC) under the Ministry of Petroleum and Natural Gas went down to US$ 107.48 per
barrel (bbl) on 20.05.2014. This was lower than the price of US$ 107.83 per bbl on previous publishing day
of 19.05.2014.
In rupee terms, the price of Indian Basket increased marginally to Rs 6314.45 per bbl on 20.05.2014 as
compared to Rs 6300.51 per bbl on 19.05.2014.
Rupee closed weaker at Rs 58.75 per US$ on
20.05.2014 as against Rs 58.43 per US$ on 19.05.2014.
The table below gives details in this regard:
Particulars

Unit

Price on May 20, 2014

(Previous trading day i.e.

Crude Oil (Indian ($/bbl)

107.48

Basket)

(Rs/bbl

6314.45

Exchange Rate

(Rs/$)

58.75

19.05.2014)
(107.83)

YKB/Daily Crude oil price- 21.05.2014

(6300.51)
(58.43)

Pricing Fortnight for 16.05.2014

(April 29 to May 13 , 2014)
105.80
6358.58
60.10

Global crude oil price of Indian Basket increased to US$ 108.03 per bbl on 21.05.2014

The international crude oil price of Indian Basket as computed/published today by Petroleum Planning and
Analysis Ce l (PPAC) under the Ministry of Petroleum and Natural Gas went up to US$ 108.03 per
barrel (bbl) on 21.05.2014. This was higher than the price of US$ 107.48 per bbl on previous publishing day
of 20.05.2014.
In rupee terms, the price of Indian Basket increased marginally to Rs 6348.92 per bbl on 21.05.2014 as
compared to Rs 6314.45 per bbl on 20.05.2014.
Rupee closed weaker at Rs 58.77 per US$ on
21.05.2014 as against Rs 58.75 per US$ on 20.05.2014.
The table below gives details in this regard:
Particulars

Unit

Price on May 21, 2014

(Previous trading day i.e.

Crude Oil (Indian ($/bbl)

108.03

Basket)

(Rs/bbl

6348.92

Exchange Rate

(Rs/$)

58.77

20.05.2014)
(107.48)

YKB/Daily Crude oil price- 22.05.2014

(6314.45)
(58.75)

Pricing Fortnight for 16.05.2014

(April 29 to May 13 , 2014)
105.80
6358.58
60.10

Global crude oil price of Indian Basket increased marginally to US$ 108.28 per bbl on 22.05.2014

The international crude oil price of Indian Basket as computed/published today by Petroleum Planning and
Analysis Ce l (PPAC) under the Ministry of Petroleum and Natural Gas went up to US$ 108.28 per
barrel (bbl) on 22.05.2014. This was higher than the price of US$ 108.03 per bbl on previous publishing day
of 21.05.2014.
In rupee terms, the price of Indian Basket decreased marginally to Rs 6341.96 per bbl on
22.05.2014 as compared to Rs 6348.92 per bbl on 21.05.2014. Rupee closed stronger at Rs 58.57 per
US$ on 22.05.2014 as against Rs 58.77 per US$ on 21.05.2014.
The table below gives details in this regard:
Particulars

Unit

Price on May 22, 2014

(Previous trading day i.e.

Crude Oil (Indian ($/bbl)

108.28

Basket)

(Rs/bbl

6341.96

Exchange Rate

(Rs/$)

58.57

21.05.2014)
(108.03)

YKB/Daily Crude oil price- 23.05.2014

(6348.92)
(58.77)

Pricing Fortnight for 16.05.2014

(April 29 to May 13 , 2014)
105.80
6358.58
60.10

Global crude oil price of Indian Basket decreased marginally to US$ 108.05 per bbl on
23.05.2014

The international crude oil price of Indian Basket as computed/published today by Petroleum Planning and
Analysis Ce l (PPAC) under the Ministry of Petroleum and Natural Gas went down to US$ 108.05 per
barrel (bbl) on 23.05.2014. This was lower than the price of US$ 108.28 per bbl on previous publishing day
of 22.05.2014.
In rupee terms, the price of Indian Basket decreased marginally to Rs 6318.76 per bbl on
23.05.2014 as compared to Rs 6341.96 per bbl on 22.05.2014. Rupee closed stronger at Rs 58.48 per
US$ on 23.05.2014 as against Rs 58.57 per US$ on 22.05.2014.
The table below gives details in this regard:
Particulars

Crude

Unit

Oil ($/bbl)

Price on May 23, 2014 (Previous trading day i.e.

22.05.2014)

Pricing Fortnight for

108.05

(108.28)

16.05.2014 (April 29
to May 13 , 2014)
105.80

(6341.96)

6358.58

(Indian Basket)

(Rs/bbl

6318.76

Exchange Rate

(Rs/$)

58.48

(58.57)

YKB/Daily Crude oil price- 26.05.2014

60.10

Global crude oil price of Indian Basket continued to be US$ 108.05 per bbl on 26.05.2014
The international crude oil price of Indian Basket as computed/published today by Petroleum Planning and
Analysis Cell (PPAC) under the Ministry of Petroleum and Natural Gas continued to be US$ 108.05 per barrel
(bbl) on 26.05.2014, the same as on previous publishing day of 23.05.2014
In rupee terms, the price of Indian Basket increased marginally to Rs 6330.65 per bbl on 26.05.2014 as compared
to Rs 6318.76 per bbl on 23.05.2014. Rupee closed weaker at Rs 58.59 per US$ on 26.05.2014 as against Rs
58.48 per US$ on 23.05.2014.

The table below gives details in this regard:

Particulars

Unit

Price on May 26, 2014

(Previous trading day i.e.

Pricing Fortnight for 16.05.2014

(April 29 to May 13 , 2014)

Crude Oil (Indian ($/bbl)

23.05.2014)
108.05

(108.05)

105.80

Basket)

(Rs/bbl

6330.65

(6318.76)

6358.58

Exchange Rate

(Rs/$)

58.59

YKB/Daily Crude oil price- 27.05.2014

(58.48)

60.10

Global crude oil price of Indian Basket decreased marginally to US$ 107.79 per bbl on
27.05.2014
The international crude oil price of Indian Basket as computed/published today by Petroleum Planning and
Analysis Ce l (PPAC) under the Ministry of Petroleum and Natural Gas went down to US$ 107.79 per
barrel (bbl) on 27.05.2014. This was lower than the price of US$ 108.05 per bbl on previous publishing day
of 26.05.2014.
In rupee terms, the price of Indian Basket increased marginally to Rs 6366.08 per bbl on 27.05.2014 as
compared to Rs 6330.65 per bbl on 26.05.2014.
Rupee closed weaker at Rs 59.06 per US$ on
27.05.2014 as against Rs 58.59 per US$ on 26.05.2014.
The table below gives details in this regard:
Particulars

Unit

Price on May 27, 2014

(Previous trading day i.e.

Crude Oil (Indian ($/bbl)

Basket)
Exchange Rate

107.79

(Rs/bbl

6366.08

(Rs/$)

59.06

26.05.2014)
(108.05)
(6318.76)
(58.48)

YKB/Daily Crude oil price- 28.05.2014

Pricing Fortnight for 16.05.2014

(April 29 to May 13 , 2014)
105.80
6358.58
60.10

Global crude oil price of Indian Basket decreased marginally to US$ 107.51 per bbl on 28.05.2014
The international crude oil price of Indian Basket as computed/published today by Petroleum Planning and
Analysis Ce l (PPAC) under the Ministry of Petroleum and Natural Gas went down to US$ 107.51 per barrel (bbl)
on 28.05.2014. This was lower than the price of US$ 107.79 per bbl on previous publishing day of 27.05.2014.
In rupee terms, the price of Indian Basket decreased marginally to Rs 6351.69 per bbl on 28.05.2014 as compared
to Rs 6366.08 per bbl on 27.05.2014. Rupee closed weaker at Rs 59.08 per US$ on 28.05.2014 as against Rs
59.06 per US$ on 27.05.2014.
The table below gives details in this regard:

Particulars

Unit

Price on May 28, 2014 (Previous trading day i.e.

Pricing

27.05.2014)

Fortnight

for

16.05.2014 (April 29 to
May 13 , 2014)
Crude

Oil ($/bbl)

107.51

(107.79)

105.80

(6366.08)

6358.58

(Indian Basket)

(Rs/bbl

6351.69

Exchange Rate

(Rs/$)

59.08

(59.06)

YKB/Daily Crude oil price- 29.05.2014

60.10

Global crude oil price of Indian Basket increased marginally to US$ 107.59 per bbl
on 29.05.2014

The international crude oil price of Indian Basket as computed/published today by Petroleum
Planning and Analysis Ce l (PPAC) under the Ministry of Petroleum and Natural Gas went up
US$ 107.59 per barrel (bbl) on 29.05.2014. This was higher than the price of US$ 107.51
per bbl on previous publishing day of
28.05.2014.
In rupee terms, the price of Indian Basket decreased marginally to Rs 6330.60 per bbl
on
29.05.2014 as compared to Rs 6351.69 per bbl on 28.05.2014. Rupee closed stronger at Rs
58.84 per
US$ on 29.05.2014 as against Rs 59.08 per US$ on 28.05.2014.
The table below gives details in this regard:
Particulars

Unit

Price on May 29, 2014 (Previous trading day i.e.

Pricing
Fortnight
for 16.05.2014 (April
29 to May

28.05.2014)

107.59

(107.51)

13 , 2014)
105.80

(Indian Basket) (Rs/bbl

6330.60

(6351.69)

6358.58

Exchange Rate

58.84

Crude

Oil ($/bbl)

(Rs/$)

(59.08)

YKB/Daily Crude oil price- 30.05.2014

www.jhunjhunwalas.wordpress.com

60.10